ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-23T00:00:00.2623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,173.53*72
2025-08-23T00:00:01.2625905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,173.57*56
2025-08-23T00:00:02.2620718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,173.96*53
2025-08-23T00:00:03.2626482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,174.29*59
2025-08-23T00:00:04.2619243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,174.38*71
2025-08-23T00:00:05.2620233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,174.44*56
2025-08-23T00:00:06.2626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,174.79*57
2025-08-23T00:00:07.2625594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,175.06*57
2025-08-23T00:00:08.2622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,174.97*7F
2025-08-23T00:00:09.2624694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,174.72*55
2025-08-23T00:00:10.2621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,174.50*78
2025-08-23T00:00:11.2621690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,174.45*7D
2025-08-23T00:00:12.2617437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,174.72*78
2025-08-23T00:00:13.2618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,175.06*7A
2025-08-23T00:00:14.2624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,175.30*78
2025-08-23T00:00:15.2627222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,175.52*7C
2025-08-23T00:00:16.2623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,175.77*57
2025-08-23T00:00:17.2625202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,175.86*72
2025-08-23T00:00:18.2621463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,175.68*7A
2025-08-23T00:00:19.2623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,175.46*7B
2025-08-23T00:00:20.2620440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,175.45*56
2025-08-23T00:00:21.2622723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,175.55*55
2025-08-23T00:00:22.2618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,175.56*57
2025-08-23T00:00:23.2620086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,175.67*78
2025-08-23T00:00:24.2625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,175.84*74
2025-08-23T00:00:25.2628241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,175.74*57
2025-08-23T00:00:26.2624176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,175.53*7F
2025-08-23T00:00:27.2625798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,175.54*52
2025-08-23T00:00:28.2622103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,175.77*7B
2025-08-23T00:00:29.2623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,175.87*73
2025-08-23T00:00:30.2619474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,175.53*5C
2025-08-23T00:00:31.2622869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,175.09*5A
2025-08-23T00:00:32.2619073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,175.05*5B
2025-08-23T00:00:33.2616239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,175.28*5D
2025-08-23T00:00:34.2623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,175.51*5D
2025-08-23T00:00:35.2623585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,175.66*58
2025-08-23T00:00:36.2616708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,175.63*7B
2025-08-23T00:00:37.2615365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,175.32*5D
2025-08-23T00:00:38.2621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,174.96*50
2025-08-23T00:00:39.2619323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,174.92*76
2025-08-23T00:00:40.2615410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,175.24*58
2025-08-23T00:00:41.2622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,175.55*72
2025-08-23T00:00:42.2619165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,175.49*71
2025-08-23T00:00:43.2618968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,175.28*5C
2025-08-23T00:00:44.2624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,175.25*57
2025-08-23T00:00:45.2623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,175.44*7F
2025-08-23T00:00:46.2618298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,175.61*78
2025-08-23T00:00:47.2616836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,175.73*55
2025-08-23T00:00:48.2622789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,175.85*7B
2025-08-23T00:00:49.2620631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,175.92*77
2025-08-23T00:00:50.2617313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,175.95*76
2025-08-23T00:00:51.2614677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,176.03*7D
2025-08-23T00:00:52.2621534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,176.06*54
2025-08-23T00:00:53.2618809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,176.01*58
2025-08-23T00:00:54.2614947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,176.06*54
2025-08-23T00:00:55.2624252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,176.18*53
2025-08-23T00:00:56.2619532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,176.32*5E
2025-08-23T00:00:57.2617319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,176.39*5F
2025-08-23T00:00:58.2622893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,176.39*5C
2025-08-23T00:00:59.2620732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,176.42*50
2025-08-23T00:01:00.2616618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,176.52*5A
2025-08-23T00:01:01.2614599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.52*7F
2025-08-23T00:01:02.2619934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,176.43*75
2025-08-23T00:01:03.2618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,176.36*78
2025-08-23T00:01:04.2624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,176.52*59
2025-08-23T00:01:05.2624104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,176.91*59
2025-08-23T00:01:06.2618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,177.17*5D
2025-08-23T00:01:07.2618042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,176.98*72
2025-08-23T00:01:08.2623272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,176.55*52
2025-08-23T00:01:09.2621408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,176.39*56
2025-08-23T00:01:10.2616997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,176.51*7F
2025-08-23T00:01:11.2615064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,176.67*7D
2025-08-23T00:01:12.2621225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,176.74*50
2025-08-23T00:01:13.2618975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,176.71*50
2025-08-23T00:01:14.2614924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,176.53*52
2025-08-23T00:01:15.2623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,176.32*57
2025-08-23T00:01:16.2619093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,176.32*75
2025-08-23T00:01:17.2616689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,176.46*52
2025-08-23T00:01:18.2622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,176.57*5A
2025-08-23T00:01:19.2620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,176.64*79
2025-08-23T00:01:20.2616846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,176.61*5F
2025-08-23T00:01:21.2615496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,176.38*5C
2025-08-23T00:01:22.2620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,176.11*58
2025-08-23T00:01:23.2618982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,176.18*72
2025-08-23T00:01:24.2614977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,176.56*59
2025-08-23T00:01:25.2622920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,176.67*7A
2025-08-23T00:01:26.2618486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,176.50*56
2025-08-23T00:01:27.2616611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,176.33*5E
2025-08-23T00:01:28.2623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,176.34*57
2025-08-23T00:01:29.2622076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,176.49*51
2025-08-23T00:01:30.2617649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,176.59*58
2025-08-23T00:01:31.2616345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,176.68*59
2025-08-23T00:01:32.2622303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,176.77*70
2025-08-23T00:01:33.2620728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,176.85*7E
2025-08-23T00:01:34.2616595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,176.82*5E
2025-08-23T00:01:35.2615102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,176.56*57
2025-08-23T00:01:36.2621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,176.34*52
2025-08-23T00:01:37.2620344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,176.41*7E
2025-08-23T00:01:38.2615145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,176.64*7D
2025-08-23T00:01:39.2624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,176.80*59
2025-08-23T00:01:40.2619650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,176.91*78
2025-08-23T00:01:41.2619342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,177.01*7C
2025-08-23T00:01:42.2615811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,177.07*7B
2025-08-23T00:01:43.2623296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,176.97*53
2025-08-23T00:01:44.2618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,176.87*76
2025-08-23T00:01:45.2644612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,176.84*55
2025-08-23T00:01:46.2623225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,176.77*7D
2025-08-23T00:01:47.2621913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,176.68*7D
2025-08-23T00:01:48.2617531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,176.72*55
2025-08-23T00:01:49.2616887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,176.88*75
2025-08-23T00:01:50.2621532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,177.04*5B
2025-08-23T00:01:51.2621411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,177.11*57
2025-08-23T00:01:52.2617640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,177.02*54
2025-08-23T00:01:53.2615198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,177.02*7F
2025-08-23T00:01:54.2622682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,177.08*7A
2025-08-23T00:01:55.2620925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,176.97*73
2025-08-23T00:01:56.2715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,176.72*7C
2025-08-23T00:01:57.2724262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,176.58*73
2025-08-23T00:01:58.2620154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,176.67*7D
2025-08-23T00:01:59.2618535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,176.80*5D
2025-08-23T00:02:00.2623951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,177.03*7F
2025-08-23T00:02:01.2622108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,177.31*7D
2025-08-23T00:02:02.2618296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,177.37*52
2025-08-23T00:02:03.2716499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,177.27*7C
2025-08-23T00:02:04.2623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,177.26*75
2025-08-23T00:02:05.2620458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,177.25*78
2025-08-23T00:02:06.2616956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,177.01*76
2025-08-23T00:02:07.2615307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,176.79*7C
2025-08-23T00:02:08.2620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,176.87*5A
2025-08-23T00:02:09.2618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,177.22*72
2025-08-23T00:02:10.2624624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,177.45*7C
2025-08-23T00:02:11.2623005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,177.43*50
2025-08-23T00:02:12.2619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,177.34*58
2025-08-23T00:02:13.2617668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,177.30*56
2025-08-23T00:02:14.2624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,177.18*51
2025-08-23T00:02:15.2622158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,176.99*77
2025-08-23T00:02:16.2617947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,176.92*5A
2025-08-23T00:02:17.2716191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,176.97*7D
2025-08-23T00:02:18.2622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,176.99*7E
2025-08-23T00:02:19.2720972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,176.98*73
2025-08-23T00:02:20.2716586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,177.12*78
2025-08-23T00:02:21.2615694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,177.24*57
2025-08-23T00:02:22.2621904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,177.26*55
2025-08-23T00:02:23.2619717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,177.19*5D
2025-08-23T00:02:24.2616108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,176.99*56
2025-08-23T00:02:25.2624882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,176.82*5B
2025-08-23T00:02:26.2620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,176.85*57
2025-08-23T00:02:27.2619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,176.93*5C
2025-08-23T00:02:28.2624400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,176.97*79
2025-08-23T00:02:29.2721814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,176.97*71
2025-08-23T00:02:30.2618182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,177.05*54
2025-08-23T00:02:31.2616370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,176.93*5E
2025-08-23T00:02:32.2621795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,176.67*7A
2025-08-23T00:02:33.2619926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,176.68*53
2025-08-23T00:02:34.2715579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,176.95*7F
2025-08-23T00:02:35.2624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,177.18*5F
2025-08-23T00:02:36.2719724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,177.19*7F
2025-08-23T00:02:37.2717960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,177.09*70
2025-08-23T00:02:38.2624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,176.99*58
2025-08-23T00:02:39.2622068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,176.91*71
2025-08-23T00:02:40.2618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,176.96*76
2025-08-23T00:02:41.2616963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,177.14*53
2025-08-23T00:02:42.2722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,177.25*7F
2025-08-23T00:02:43.2720739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,177.21*75
2025-08-23T00:02:44.2616931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,177.10*52
2025-08-23T00:02:45.2614969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,176.95*5C
2025-08-23T00:02:46.2621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,176.77*79
2025-08-23T00:02:47.2620062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,176.79*51
2025-08-23T00:02:48.2715242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,176.87*58
2025-08-23T00:02:49.2623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,176.79*5C
2025-08-23T00:02:50.2719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,176.63*73
2025-08-23T00:02:51.2718633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,176.54*74
2025-08-23T00:02:52.2715142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,176.42*54
2025-08-23T00:02:53.2623742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,176.20*56
2025-08-23T00:02:54.2619882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,175.93*74
2025-08-23T00:02:55.2617490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,175.79*74
2025-08-23T00:02:56.2623609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,175.84*51
2025-08-23T00:02:57.2721502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,175.92*7E
2025-08-23T00:02:58.2717385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,175.94*59
2025-08-23T00:02:59.2714989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,175.85*52
2025-08-23T00:03:00.2721150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,175.64*76
2025-08-23T00:03:01.2620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,175.59*5A
2025-08-23T00:03:02.2615811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,175.75*55
2025-08-23T00:03:03.2623918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,175.82*50
2025-08-23T00:03:04.2620629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,175.67*77
2025-08-23T00:03:05.2718721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,175.62*7E
2025-08-23T00:03:06.2724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,175.65*73
2025-08-23T00:03:07.2722568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,175.46*7B
2025-08-23T00:03:08.2619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,175.04*5C
2025-08-23T00:03:09.2617237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,174.75*72
2025-08-23T00:03:10.2623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,174.79*73
2025-08-23T00:03:11.2621366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,175.05*77
2025-08-23T00:03:12.2617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,175.27*70
2025-08-23T00:03:13.2615507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,175.36*58
2025-08-23T00:03:14.2721161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,175.29*5D
2025-08-23T00:03:15.2720014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,175.09*55
2025-08-23T00:03:16.2714638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,174.85*58
2025-08-23T00:03:17.2623306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,174.75*72
2025-08-23T00:03:18.2619516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,174.75*7A
2025-08-23T00:03:19.2617448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,174.68*76
2025-08-23T00:03:20.2622993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,174.63*52
2025-08-23T00:03:21.2720616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,174.65*7D
2025-08-23T00:03:22.2716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,174.69*56
2025-08-23T00:03:23.2617329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,174.78*57
2025-08-23T00:03:24.2723104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,174.96*74
2025-08-23T00:03:25.2722154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,174.97*5E
2025-08-23T00:03:26.2717477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,174.86*55
2025-08-23T00:03:27.2616006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,174.92*5F
2025-08-23T00:03:28.2622377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,175.10*59
2025-08-23T00:03:29.2719516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,175.07*5A
2025-08-23T00:03:30.2715583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,174.75*7A
2025-08-23T00:03:31.2723832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,174.47*59
2025-08-23T00:03:32.2620179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,174.66*5D
2025-08-23T00:03:33.2718921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,175.14*7E
2025-08-23T00:03:34.2714295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,175.28*70
2025-08-23T00:03:35.2778378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,175.01*5B
2025-08-23T00:03:36.2620015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,174.92*56
2025-08-23T00:03:37.2718256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,175.24*50
2025-08-23T00:03:38.2724135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,175.44*50
2025-08-23T00:03:39.2723039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,175.25*59
2025-08-23T00:03:40.2619472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,174.97*55
2025-08-23T00:03:41.2716923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,174.86*77
2025-08-23T00:03:42.2722563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,174.87*76
2025-08-23T00:03:43.2621584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,174.83*73
2025-08-23T00:03:44.2618233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,174.84*76
2025-08-23T00:03:45.2717544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,175.00*56
2025-08-23T00:03:46.2721723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,175.14*57
2025-08-23T00:03:47.2722295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,175.14*50
2025-08-23T00:03:48.2717061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,175.13*7F
2025-08-23T00:03:49.2716371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,175.08*76
2025-08-23T00:03:50.2721578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,174.90*58
2025-08-23T00:03:51.2720448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,174.75*55
2025-08-23T00:03:52.2716279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,174.75*77
2025-08-23T00:03:53.2616633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.19,174.93*73
2025-08-23T00:03:54.2622449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,175.15*57
2025-08-23T00:03:55.2722261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,175.23*77
2025-08-23T00:03:56.2716440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,175.28*72
2025-08-23T00:03:57.2716240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,175.34*56
2025-08-23T00:03:58.2622759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,175.50*73
2025-08-23T00:03:59.2620666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,175.69*5C
2025-08-23T00:04:00.2716555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,175.59*5B
2025-08-23T00:04:01.2716082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,175.23*5C
2025-08-23T00:04:02.2721055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,175.06*52
2025-08-23T00:04:03.2718388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,175.13*55
2025-08-23T00:04:04.2715247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,175.29*58
2025-08-23T00:04:05.2623358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,175.49*53
2025-08-23T00:04:06.2630377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,175.67*54
2025-08-23T00:04:07.2718460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,175.76*71
2025-08-23T00:04:08.2724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,175.74*54
2025-08-23T00:04:09.2722447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,175.60*50
2025-08-23T00:04:10.2618878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,175.56*7C
2025-08-23T00:04:11.2617827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,175.65*7A
2025-08-23T00:04:12.2722778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,175.69*5D
2025-08-23T00:04:13.2720225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,175.54*7C
2025-08-23T00:04:14.2716259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,175.37*7A
2025-08-23T00:04:15.2724466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,175.40*58
2025-08-23T00:04:16.2720694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,175.53*50
2025-08-23T00:04:17.2718789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,175.63*7E
2025-08-23T00:04:18.2772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,175.73*5E
2025-08-23T00:04:19.2723252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,175.90*5D
2025-08-23T00:04:20.2719547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,176.04*52
2025-08-23T00:04:21.2717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,175.97*5E
2025-08-23T00:04:22.2723153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,175.64*53
2025-08-23T00:04:23.2721447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,175.31*55
2025-08-23T00:04:24.2717652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,175.35*5E
2025-08-23T00:04:25.2715231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,175.59*5A
2025-08-23T00:04:26.2721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,175.82*52
2025-08-23T00:04:27.2720264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,175.99*54
2025-08-23T00:04:28.2716175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,176.08*55
2025-08-23T00:04:29.2724538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,176.04*59
2025-08-23T00:04:30.2720330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,175.89*51
2025-08-23T00:04:31.2619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,175.67*7E
2025-08-23T00:04:32.2724608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,175.55*52
2025-08-23T00:04:33.2723211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,175.65*7F
2025-08-23T00:04:34.2718314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,175.78*72
2025-08-23T00:04:35.2717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,175.85*52
2025-08-23T00:04:36.2723590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,175.97*7D
2025-08-23T00:04:37.2721662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,176.16*5D
2025-08-23T00:04:38.2717490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,176.23*51
2025-08-23T00:04:39.2715493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,176.05*50
2025-08-23T00:04:40.2721740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,175.81*53
2025-08-23T00:04:41.2719953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,175.69*77
2025-08-23T00:04:42.2715728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,175.68*76
2025-08-23T00:04:43.2723981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,175.75*54
2025-08-23T00:04:44.2620045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,175.81*7C
2025-08-23T00:04:45.2717663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,175.87*7D
2025-08-23T00:04:46.2724135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,175.91*5B
2025-08-23T00:04:47.2723117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,175.82*55
2025-08-23T00:04:48.2718558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,175.65*5A
2025-08-23T00:04:49.2717198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,175.56*55
2025-08-23T00:04:50.2623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,175.48*70
2025-08-23T00:04:51.2721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,175.42*54
2025-08-23T00:04:52.2717442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,175.50*7B
2025-08-23T00:04:53.2715436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,175.63*56
2025-08-23T00:04:54.2721105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,175.58*56
2025-08-23T00:04:55.2719414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,175.32*57
2025-08-23T00:04:56.2715187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,175.21*53
2025-08-23T00:04:57.2723669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,175.20*59
2025-08-23T00:04:58.2719183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,175.15*57
2025-08-23T00:04:59.2717320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,175.06*72
2025-08-23T00:05:00.2723168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,175.06*50
2025-08-23T00:05:01.2721084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,175.24*5D
2025-08-23T00:05:02.2716913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,175.37*77
2025-08-23T00:05:03.2714699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,175.26*78
2025-08-23T00:05:04.2721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,175.11*59
2025-08-23T00:05:05.2719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,175.17*50
2025-08-23T00:05:06.2715110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,175.32*54
2025-08-23T00:05:07.2723540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,175.29*5B
2025-08-23T00:05:08.2719629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,175.13*50
2025-08-23T00:05:09.2717966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,175.10*78
2025-08-23T00:05:10.2723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,175.19*52
2025-08-23T00:05:11.2722404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,175.38*5D
2025-08-23T00:05:12.2718079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,175.50*70
2025-08-23T00:05:13.2716782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,175.41*7B
2025-08-23T00:05:14.2723154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,175.28*5C
2025-08-23T00:05:15.2720877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,175.39*58
2025-08-23T00:05:16.2716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,175.61*50
2025-08-23T00:05:17.2714692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,175.54*5B
2025-08-23T00:05:18.2721518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,175.23*56
2025-08-23T00:05:19.2720245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,175.08*5E
2025-08-23T00:05:20.2715667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,175.18*70
2025-08-23T00:05:21.2723543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,175.38*77
2025-08-23T00:05:22.2719567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,175.43*7C
2025-08-23T00:05:23.2717743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,175.22*7A
2025-08-23T00:05:24.2636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,175.04*57
2025-08-23T00:05:25.2721918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,175.02*5E
2025-08-23T00:05:26.2717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,175.10*57
2025-08-23T00:05:27.2716341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,175.11*59
2025-08-23T00:05:28.2722114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,174.96*77
2025-08-23T00:05:29.2720956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,174.78*71
2025-08-23T00:05:30.2716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,174.72*74
2025-08-23T00:05:31.2724541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,174.93*70
2025-08-23T00:05:32.2720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,175.18*54
2025-08-23T00:05:33.2719068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,175.21*5E
2025-08-23T00:05:34.2724737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,174.95*5C
2025-08-23T00:05:35.2722371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,174.79*5D
2025-08-23T00:05:36.2718884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,174.88*57
2025-08-23T00:05:37.2716825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,174.96*7F
2025-08-23T00:05:38.2723299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,175.01*51
2025-08-23T00:05:39.2720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,175.11*5B
2025-08-23T00:05:40.2717549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,175.05*76
2025-08-23T00:05:41.2714727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,174.88*72
2025-08-23T00:05:42.2721298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,174.87*72
2025-08-23T00:05:43.2719840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,174.97*79
2025-08-23T00:05:44.2714533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,174.96*52
2025-08-23T00:05:45.2723593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,174.80*5C
2025-08-23T00:05:46.2718926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,174.79*5D
2025-08-23T00:05:47.2717405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,175.05*78
2025-08-23T00:05:48.2723247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,175.25*75
2025-08-23T00:05:49.2721439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,175.22*57
2025-08-23T00:05:50.2717465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,175.20*57
2025-08-23T00:05:51.2715371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,175.29*5E
2025-08-23T00:05:52.2720783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,175.25*56
2025-08-23T00:05:53.2719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,175.03*56
2025-08-23T00:05:54.2715635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,175.03*78
2025-08-23T00:05:55.2724971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,175.33*7F
2025-08-23T00:05:56.2720810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,175.55*72
2025-08-23T00:05:57.2719062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,175.60*72
2025-08-23T00:05:58.2714875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,175.64*78
2025-08-23T00:05:59.2723157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,175.66*5A
2025-08-23T00:06:00.2719137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,175.58*5B
2025-08-23T00:06:01.2717702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,175.36*58
2025-08-23T00:06:02.2723181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,175.08*5E
2025-08-23T00:06:03.2722411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,175.08*5E
2025-08-23T00:06:04.2717330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,175.33*59
2025-08-23T00:06:05.2715566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,175.73*50
2025-08-23T00:06:06.2721463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,176.01*77
2025-08-23T00:06:07.2719348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,175.97*5A
2025-08-23T00:06:08.2715515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,175.69*5D
2025-08-23T00:06:09.2723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,175.42*51
2025-08-23T00:06:10.2719643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,175.39*55
2025-08-23T00:06:11.2717836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,175.48*50
2025-08-23T00:06:12.2723780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,175.44*51
2025-08-23T00:06:13.2722014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,175.38*56
2025-08-23T00:06:14.2718345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,175.46*7B
2025-08-23T00:06:15.2716159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,175.51*5E
2025-08-23T00:06:16.2721487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,175.37*7C
2025-08-23T00:06:17.2720552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,175.24*53
2025-08-23T00:06:18.2716228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,175.17*5B
2025-08-23T00:06:19.2715420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,175.09*54
2025-08-23T00:06:20.2720872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,175.10*74
2025-08-23T00:06:21.2718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,175.22*7A
2025-08-23T00:06:22.2715272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,175.16*5A
2025-08-23T00:06:23.2723356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,175.05*55
2025-08-23T00:06:24.2719441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,175.13*79
2025-08-23T00:06:25.2717583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,175.31*56
2025-08-23T00:06:26.2723561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,175.36*53
2025-08-23T00:06:27.2721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,175.38*75
2025-08-23T00:06:28.2717744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,175.35*57
2025-08-23T00:06:29.2715766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,175.22*5E
2025-08-23T00:06:30.2722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,175.18*5F
2025-08-23T00:06:31.2720521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,175.11*52
2025-08-23T00:06:32.2716505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,175.01*7B
2025-08-23T00:06:33.2724321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,175.08*5F
2025-08-23T00:06:34.2720434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,175.30*79
2025-08-23T00:06:35.2718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,175.44*7D
2025-08-23T00:06:36.2724531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,175.45*5E
2025-08-23T00:06:37.2723125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,175.43*5D
2025-08-23T00:06:38.2718672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,175.34*74
2025-08-23T00:06:39.2716915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,175.13*77
2025-08-23T00:06:40.2722717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,175.04*7F
2025-08-23T00:06:41.2721425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,175.08*52
2025-08-23T00:06:42.2717927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,175.17*50
2025-08-23T00:06:43.2715562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,175.25*55
2025-08-23T00:06:44.2721026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,175.32*78
2025-08-23T00:06:45.2720592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,175.39*5D
2025-08-23T00:06:46.2715996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,175.43*7D
2025-08-23T00:06:47.2724150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,175.18*73
2025-08-23T00:06:48.2719835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,174.83*53
2025-08-23T00:06:49.2718321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,174.94*72
2025-08-23T00:06:50.2723498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,175.42*7D
2025-08-23T00:06:51.2721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,175.59*58
2025-08-23T00:06:52.2717769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,175.40*57
2025-08-23T00:06:53.2715939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,175.09*5A
2025-08-23T00:06:54.2721686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,174.96*55
2025-08-23T00:06:55.2719910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,175.09*76
2025-08-23T00:06:56.2716505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,175.35*55
2025-08-23T00:06:57.2723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,175.51*7D
2025-08-23T00:06:58.2719584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,175.43*70
2025-08-23T00:06:59.2717677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,175.25*53
2025-08-23T00:07:00.2723791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,175.04*55
2025-08-23T00:07:01.2721570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,174.84*5C
2025-08-23T00:07:02.2717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,174.78*5E
2025-08-23T00:07:03.2716490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,174.91*71
2025-08-23T00:07:04.2721786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,175.10*50
2025-08-23T00:07:05.2719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,175.32*56
2025-08-23T00:07:06.2715555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,175.56*51
2025-08-23T00:07:07.2723599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,175.76*53
2025-08-23T00:07:08.2719849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,175.66*5E
2025-08-23T00:07:09.2718941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,175.13*58
2025-08-23T00:07:10.2724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,174.56*5F
2025-08-23T00:07:11.2722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,174.56*79
2025-08-23T00:07:12.2683300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,174.95*52
2025-08-23T00:07:13.2716825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,175.27*53
2025-08-23T00:07:14.2722754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,175.44*75
2025-08-23T00:07:15.2720589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,175.58*77
2025-08-23T00:07:16.2716802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,175.65*5C
2025-08-23T00:07:17.2724618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,175.45*52
2025-08-23T00:07:18.2720369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,175.01*56
2025-08-23T00:07:19.2718792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,174.72*7D
2025-08-23T00:07:20.2715186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,174.72*55
2025-08-23T00:07:21.2722666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,174.94*7C
2025-08-23T00:07:22.2718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,175.16*5C
2025-08-23T00:07:23.2716925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,175.14*51
2025-08-23T00:07:24.2722556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,175.00*73
2025-08-23T00:07:25.2720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,174.96*51
2025-08-23T00:07:26.2716541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,175.01*59
2025-08-23T00:07:27.2715331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,175.03*7A
2025-08-23T00:07:28.2721896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,175.06*76
2025-08-23T00:07:29.2720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,174.99*55
2025-08-23T00:07:30.2715831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,174.82*7B
2025-08-23T00:07:31.2724366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,174.63*73
2025-08-23T00:07:32.2720589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,174.56*7D
2025-08-23T00:07:33.2718674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,174.76*5F
2025-08-23T00:07:34.2724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,175.11*75
2025-08-23T00:07:35.2723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,175.23*50
2025-08-23T00:07:36.2719302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,175.15*56
2025-08-23T00:07:37.2718277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,175.12*7F
2025-08-23T00:07:38.2724208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,175.17*52
2025-08-23T00:07:39.2722836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,175.04*57
2025-08-23T00:07:40.2718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,174.89*7A
2025-08-23T00:07:41.2718527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,174.82*7F
2025-08-23T00:07:42.2724076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,174.73*52
2025-08-23T00:07:43.2723183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,174.72*54
2025-08-23T00:07:44.2718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,174.94*70
2025-08-23T00:07:45.2717489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,175.31*78
2025-08-23T00:07:46.2723431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,175.54*59
2025-08-23T00:07:47.2721291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,175.44*7A
2025-08-23T00:07:48.2717512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,175.04*7F
2025-08-23T00:07:49.2715687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,174.56*7E
2025-08-23T00:07:50.2721565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,174.29*73
2025-08-23T00:07:51.2719724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,174.44*7C
2025-08-23T00:07:52.2715573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,174.91*55
2025-08-23T00:07:53.2724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,175.31*59
2025-08-23T00:07:54.2719544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,175.44*7D
2025-08-23T00:07:55.2718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,175.40*72
2025-08-23T00:07:56.2723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,175.34*59
2025-08-23T00:07:57.2721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,175.29*5C
2025-08-23T00:07:58.2718322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,175.30*73
2025-08-23T00:07:59.2716215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,175.41*7A
2025-08-23T00:08:00.2722088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,175.42*79
2025-08-23T00:08:01.2720245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,175.18*7A
2025-08-23T00:08:02.2716048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,174.85*7C
2025-08-23T00:08:03.2724937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,174.84*5C
2025-08-23T00:08:04.2720551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,175.23*57
2025-08-23T00:08:05.2718773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,175.72*55
2025-08-23T00:08:06.2715442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,175.97*5F
2025-08-23T00:08:07.2723007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,175.79*52
2025-08-23T00:08:08.2719265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,175.35*5F
2025-08-23T00:08:09.2716816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,175.05*50
2025-08-23T00:08:10.2723132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,174.99*57
2025-08-23T00:08:11.2721036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,174.99*57
2025-08-23T00:08:12.2717079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,174.99*59
2025-08-23T00:08:13.2715032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,175.21*7C
2025-08-23T00:08:14.2721073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,175.61*52
2025-08-23T00:08:15.2719236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,175.63*5A
2025-08-23T00:08:16.2715713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,175.21*57
2025-08-23T00:08:17.2723784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,174.86*56
2025-08-23T00:08:18.2719554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,174.88*57
2025-08-23T00:08:19.2718390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,175.06*7C
2025-08-23T00:08:20.2724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,174.97*76
2025-08-23T00:08:21.2722128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,174.69*5D
2025-08-23T00:08:22.2718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,174.53*7C
2025-08-23T00:08:23.2716594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,174.50*77
2025-08-23T00:08:24.2722464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,174.49*7F
2025-08-23T00:08:25.2720774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,174.61*72
2025-08-23T00:08:26.2716714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,174.72*7C
2025-08-23T00:08:27.2715159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,174.66*7A
2025-08-23T00:08:28.2720964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,174.60*79
2025-08-23T00:08:29.2719085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,174.61*54
2025-08-23T00:08:30.2715494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,174.62*55
2025-08-23T00:08:31.2723695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,174.57*55
2025-08-23T00:08:32.2718952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,174.40*5D
2025-08-23T00:08:33.2717382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,174.35*55
2025-08-23T00:08:34.2723012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,174.55*56
2025-08-23T00:08:35.2721524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,174.74*51
2025-08-23T00:08:36.2717476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,174.76*7D
2025-08-23T00:08:37.2715199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,174.80*5A
2025-08-23T00:08:38.2720969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,175.05*59
2025-08-23T00:08:39.2719313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,175.32*50
2025-08-23T00:08:40.2715800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,175.29*5F
2025-08-23T00:08:41.2723680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,174.96*77
2025-08-23T00:08:42.2719635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,174.67*78
2025-08-23T00:08:43.2718010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,174.67*7E
2025-08-23T00:08:44.2723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,174.82*56
2025-08-23T00:08:45.2721720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,175.01*58
2025-08-23T00:08:46.2717518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,175.20*7C
2025-08-23T00:08:47.2716080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,175.32*50
2025-08-23T00:08:48.2721742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,175.38*58
2025-08-23T00:08:49.2720657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,175.52*55
2025-08-23T00:08:50.2716383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,175.68*78
2025-08-23T00:08:51.2724933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,175.63*71
2025-08-23T00:08:52.2720034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,175.44*52
2025-08-23T00:08:53.2718237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,175.23*5B
2025-08-23T00:08:54.2724860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,175.08*5F
2025-08-23T00:08:55.2722190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,175.24*78
2025-08-23T00:08:56.2718276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,175.59*5C
2025-08-23T00:08:57.2716851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,175.78*5C
2025-08-23T00:08:58.2722422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,175.87*5A
2025-08-23T00:08:59.2720707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,176.02*7E
2025-08-23T00:09:00.2716385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,175.95*78
2025-08-23T00:09:01.2724820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,175.65*53
2025-08-23T00:09:02.2720323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,175.46*5D
2025-08-23T00:09:03.2718558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,175.59*57
2025-08-23T00:09:04.2724485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,175.76*5B
2025-08-23T00:09:05.2723483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,175.77*51
2025-08-23T00:09:06.2718229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,175.77*5F
2025-08-23T00:09:07.2716518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,175.81*77
2025-08-23T00:09:08.2722599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,175.82*73
2025-08-23T00:09:09.2720233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,175.73*52
2025-08-23T00:09:10.2716682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,175.70*52
2025-08-23T00:09:11.2714964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,175.79*56
2025-08-23T00:09:12.2720484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,175.75*55
2025-08-23T00:09:13.2718967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,175.49*5C
2025-08-23T00:09:14.2714869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,175.42*7C
2025-08-23T00:09:15.2722823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,175.70*51
2025-08-23T00:09:16.2719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,175.94*72
2025-08-23T00:09:17.2717416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,175.88*70
2025-08-23T00:09:18.2723521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,175.76*7E
2025-08-23T00:09:19.2721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,175.72*56
2025-08-23T00:09:20.2717608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,175.75*78
2025-08-23T00:09:21.2715809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,175.72*52
2025-08-23T00:09:22.2721466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,175.56*5C
2025-08-23T00:09:23.2720272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,175.47*54
2025-08-23T00:09:24.2715913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,175.63*74
2025-08-23T00:09:25.2724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,175.89*57
2025-08-23T00:09:26.2719978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,175.96*5F
2025-08-23T00:09:27.2718377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,175.85*7E
2025-08-23T00:09:28.2724222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,175.68*70
2025-08-23T00:09:29.2723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,175.59*7F
2025-08-23T00:09:30.2718764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,175.55*56
2025-08-23T00:09:31.2716557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,175.50*5D
2025-08-23T00:09:32.2722341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,175.59*5F
2025-08-23T00:09:33.2720429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,175.75*79
2025-08-23T00:09:34.2716294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,175.72*5B
2025-08-23T00:09:35.2724852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,175.60*57
2025-08-23T00:09:36.2720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,175.61*73
2025-08-23T00:09:37.2719531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,175.75*7A
2025-08-23T00:09:38.2716217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,175.75*50
2025-08-23T00:09:39.2723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,175.48*5B
2025-08-23T00:09:40.2719293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,175.29*7D
2025-08-23T00:09:41.2717496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,175.44*77
2025-08-23T00:09:42.2723659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,175.69*57
2025-08-23T00:09:43.2722178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,175.84*50
2025-08-23T00:09:44.2717335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,175.85*59
2025-08-23T00:09:45.2715922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,175.78*53
2025-08-23T00:09:46.2721623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,175.70*56
2025-08-23T00:09:47.2720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,175.67*7B
2025-08-23T00:09:48.2716158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,175.76*56
2025-08-23T00:09:49.2724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,175.91*58
2025-08-23T00:09:50.2720152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,175.95*7F
2025-08-23T00:09:51.2717906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,175.84*70
2025-08-23T00:09:52.2724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,175.96*71
2025-08-23T00:09:53.2721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,176.22*7B
2025-08-23T00:09:54.2718393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,176.26*70
2025-08-23T00:09:55.2716956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,176.13*58
2025-08-23T00:09:56.2722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,176.10*51
2025-08-23T00:09:57.2720569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,176.18*53
2025-08-23T00:09:58.2716690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,176.19*56
2025-08-23T00:09:59.2724130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,176.15*7B
2025-08-23T00:10:00.2720408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,176.26*55
2025-08-23T00:10:01.2718496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,176.40*55
2025-08-23T00:10:02.2724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,176.37*5F
2025-08-23T00:10:03.2722438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,176.30*5B
2025-08-23T00:10:04.2718531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,176.40*5F
2025-08-23T00:10:05.2716425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,176.53*7A
2025-08-23T00:10:06.2722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,176.48*5D
2025-08-23T00:10:07.2721080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,176.27*55
2025-08-23T00:10:08.2716895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,176.06*7E
2025-08-23T00:10:09.2715217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,175.91*7D
2025-08-23T00:10:10.2721572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,175.90*72
2025-08-23T00:10:11.2719210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,176.04*56
2025-08-23T00:10:12.2714922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,176.06*5D
2025-08-23T00:10:13.2722938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,176.01*5D
2025-08-23T00:10:14.2719092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,176.05*57
2025-08-23T00:10:15.2718034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,175.97*51
2025-08-23T00:10:16.2723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,175.77*53
2025-08-23T00:10:17.2721689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,175.62*5B
2025-08-23T00:10:18.2717552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,175.46*52
2025-08-23T00:10:19.2716100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,175.29*74
2025-08-23T00:10:20.2721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,175.31*52
2025-08-23T00:10:21.2720019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,175.62*7E
2025-08-23T00:10:22.2814926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,175.99*74
2025-08-23T00:10:23.2723569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,176.09*77
2025-08-23T00:10:24.2719475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,175.82*5D
2025-08-23T00:10:25.2717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,175.45*5B
2025-08-23T00:10:26.2723757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,175.14*5E
2025-08-23T00:10:27.2721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,174.95*5D
2025-08-23T00:10:28.2718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,175.09*5B
2025-08-23T00:10:29.2716567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,175.41*5C
2025-08-23T00:10:30.2721902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,175.47*5E
2025-08-23T00:10:31.2719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,175.24*56
2025-08-23T00:10:32.2716523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,175.19*5B
2025-08-23T00:10:33.2725041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,175.35*5D
2025-08-23T00:10:34.2720683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,175.37*74
2025-08-23T00:10:35.2719344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,175.35*55
2025-08-23T00:10:36.2824587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,175.45*72
2025-08-23T00:10:37.2723521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,175.59*72
2025-08-23T00:10:38.2818184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,175.67*78
2025-08-23T00:10:39.2717446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,175.63*56
2025-08-23T00:10:40.2724096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,175.44*5D
2025-08-23T00:10:41.2721444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,175.27*5B
2025-08-23T00:10:42.2717745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,175.20*7F
2025-08-23T00:10:43.2715582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,175.29*7E
2025-08-23T00:10:44.2721170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,175.60*7A
2025-08-23T00:10:45.2720239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,175.85*70
2025-08-23T00:10:46.2815278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,175.90*7A
2025-08-23T00:10:47.2724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,175.82*74
2025-08-23T00:10:48.2719243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,175.72*53
2025-08-23T00:10:49.2717790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,175.57*51
2025-08-23T00:10:50.2724546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,175.50*5F
2025-08-23T00:10:51.2721772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,175.58*70
2025-08-23T00:10:52.2717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,175.68*72
2025-08-23T00:10:53.2715853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,175.74*7D
2025-08-23T00:10:54.2821469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,175.77*7C
2025-08-23T00:10:55.2819954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,175.84*71
2025-08-23T00:10:56.2716484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,175.91*71
2025-08-23T00:10:57.2724207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,176.10*56
2025-08-23T00:10:58.2720438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,176.32*50
2025-08-23T00:10:59.2818087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,176.27*7A
2025-08-23T00:11:00.2824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,176.09*72
2025-08-23T00:11:01.2822551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,176.04*77
2025-08-23T00:11:02.2719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,176.07*57
2025-08-23T00:11:03.2717672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,175.89*7C
2025-08-23T00:11:04.2723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,175.65*78
2025-08-23T00:11:05.2722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,175.73*7E
2025-08-23T00:11:06.2817731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,176.14*7B
2025-08-23T00:11:07.2815575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,176.44*78
2025-08-23T00:11:08.2822138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,176.30*7A
2025-08-23T00:11:09.2720042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,175.96*71
2025-08-23T00:11:10.2715775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,175.81*5E
2025-08-23T00:11:11.2725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,175.87*5D
2025-08-23T00:11:12.2720329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,175.89*59
2025-08-23T00:11:13.2718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,175.74*78
2025-08-23T00:11:14.2724343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,175.59*70
2025-08-23T00:11:15.2822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,175.56*7E
2025-08-23T00:11:16.2818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,175.58*73
2025-08-23T00:11:17.2816108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,175.60*71
2025-08-23T00:11:18.2722505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,175.58*79
2025-08-23T00:11:19.2720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,175.57*50
2025-08-23T00:11:20.2716363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,175.63*50
2025-08-23T00:11:21.2724248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,175.69*57
2025-08-23T00:11:22.2719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,175.60*54
2025-08-23T00:11:23.2718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,175.41*56
2025-08-23T00:11:24.2724132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,175.30*7A
2025-08-23T00:11:25.2722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,175.26*54
2025-08-23T00:11:26.2817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,175.25*77
2025-08-23T00:11:27.2815877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,175.27*75
2025-08-23T00:11:28.2722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,175.40*55
2025-08-23T00:11:29.2720184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,175.56*54
2025-08-23T00:11:30.2716136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,175.54*55
2025-08-23T00:11:31.2724877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,175.36*5D
2025-08-23T00:11:32.2720191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,175.29*5E
2025-08-23T00:11:33.2718544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,175.48*72
2025-08-23T00:11:34.2724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,175.54*79
2025-08-23T00:11:35.2722502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,175.27*7E
2025-08-23T00:11:36.2818169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,175.04*56
2025-08-23T00:11:37.2816765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,174.97*78
2025-08-23T00:11:38.2722859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,174.94*58
2025-08-23T00:11:39.2720650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,174.82*5D
2025-08-23T00:11:40.2817028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,174.83*70
2025-08-23T00:11:41.2824500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,175.00*56
2025-08-23T00:11:42.2820460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,175.08*5D
2025-08-23T00:11:43.2818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,174.94*52
2025-08-23T00:11:44.2714633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,174.83*7E
2025-08-23T00:11:45.2723678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,174.91*77
2025-08-23T00:11:46.2719658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,175.03*7A
2025-08-23T00:11:47.2817278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,174.94*78
2025-08-23T00:11:48.2823220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,174.73*71
2025-08-23T00:11:49.2821025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,174.59*7E
2025-08-23T00:11:50.2717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,174.62*52
2025-08-23T00:11:51.2715688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,174.78*5E
2025-08-23T00:11:52.2721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,174.84*5B
2025-08-23T00:11:53.2819657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,174.83*5F
2025-08-23T00:11:54.2815465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,174.87*56
2025-08-23T00:11:55.2723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,174.84*5D
2025-08-23T00:11:56.2719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,174.76*78
2025-08-23T00:11:57.2717766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,174.92*5E
2025-08-23T00:11:58.2823436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,175.23*7D
2025-08-23T00:11:59.2822514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,175.37*7F
2025-08-23T00:12:00.2818945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,175.15*7A
2025-08-23T00:12:01.2816387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,174.90*59
2025-08-23T00:12:02.2822407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,174.90*74
2025-08-23T00:12:03.2820145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,174.86*74
2025-08-23T00:12:04.2816285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,174.67*52
2025-08-23T00:12:05.2724664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,174.63*73
2025-08-23T00:12:06.2720865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,175.02*72
2025-08-23T00:12:07.2718950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,175.42*51
2025-08-23T00:12:08.2823590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,175.40*78
2025-08-23T00:12:09.2823655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,175.07*7F
2025-08-23T00:12:10.2818769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,174.96*7E
2025-08-23T00:12:11.2816829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,174.98*7D
2025-08-23T00:12:12.2822634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,174.70*79
2025-08-23T00:12:13.2721272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,174.26*54
2025-08-23T00:12:14.2717399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,174.19*7E
2025-08-23T00:12:15.2714991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,174.66*78
2025-08-23T00:12:16.2721204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,175.30*7C
2025-08-23T00:12:17.2719391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,175.70*7B
2025-08-23T00:12:18.2814669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,175.66*54
2025-08-23T00:12:19.2822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,175.27*54
2025-08-23T00:12:20.2818720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,174.76*53
2025-08-23T00:12:21.2816665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,174.44*7B
2025-08-23T00:12:22.2722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,174.54*5F
2025-08-23T00:12:23.2721262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,174.90*5E
2025-08-23T00:12:24.2816554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,175.16*54
2025-08-23T00:12:25.2824608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,175.21*5A
2025-08-23T00:12:26.2820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,175.30*5F
2025-08-23T00:12:27.2819123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,175.50*5A
2025-08-23T00:12:28.2815101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,175.47*50
2025-08-23T00:12:29.2823501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,175.13*56
2025-08-23T00:12:30.2719516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,174.94*70
2025-08-23T00:12:31.2818373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,175.12*57
2025-08-23T00:12:32.2823659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,175.36*7D
2025-08-23T00:12:33.2821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,175.28*72
2025-08-23T00:12:34.2817818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,174.95*75
2025-08-23T00:12:35.2816268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,174.75*5C
2025-08-23T00:12:36.2722965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,174.88*53
2025-08-23T00:12:37.2820515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,175.14*53
2025-08-23T00:12:38.2816698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,175.22*57
2025-08-23T00:12:39.2815401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,175.22*59
2025-08-23T00:12:40.2721934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,175.29*70
2025-08-23T00:12:41.2820198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,175.24*74
2025-08-23T00:12:42.2816499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,174.90*5C
2025-08-23T00:12:43.2814906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,174.50*5F
2025-08-23T00:12:44.2820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,174.48*5D
2025-08-23T00:12:45.2720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,174.89*72
2025-08-23T00:12:46.2716265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,175.25*74
2025-08-23T00:12:47.2724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,175.32*53
2025-08-23T00:12:48.2820052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,175.33*53
2025-08-23T00:12:49.2818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,175.45*75
2025-08-23T00:12:50.2824779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,175.50*52
2025-08-23T00:12:51.2822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,175.35*54
2025-08-23T00:12:52.2818599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,175.15*77
2025-08-23T00:12:53.2816157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,175.06*57
2025-08-23T00:12:54.2822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,175.19*5B
2025-08-23T00:12:55.2720643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,175.44*79
2025-08-23T00:12:56.2816288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,175.58*7E
2025-08-23T00:12:57.2824422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,175.51*7F
2025-08-23T00:12:58.2820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,175.30*7F
2025-08-23T00:12:59.2818540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,175.33*52
2025-08-23T00:13:00.2824684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,175.47*5C
2025-08-23T00:13:01.2822360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,175.51*53
2025-08-23T00:13:02.2818453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,175.57*70
2025-08-23T00:13:03.2816290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,175.68*7C
2025-08-23T00:13:04.2822403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,175.67*76
2025-08-23T00:13:05.2820777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,175.44*77
2025-08-23T00:13:06.2816545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,175.28*57
2025-08-23T00:13:07.2814897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,175.36*5B
2025-08-23T00:13:08.2820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,175.51*57
2025-08-23T00:13:09.2818161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,175.57*56
2025-08-23T00:13:10.2814487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,175.45*7A
2025-08-23T00:13:11.2723276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,175.25*79
2025-08-23T00:13:12.2819080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,175.13*7F
2025-08-23T00:13:13.2839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,175.10*7E
2025-08-23T00:13:14.2822893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,174.92*78
2025-08-23T00:13:15.2820493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,174.70*7F
2025-08-23T00:13:16.2816817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,174.49*72
2025-08-23T00:13:17.2815086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,174.14*7D
2025-08-23T00:13:18.2820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,173.70*5B
2025-08-23T00:13:19.2819425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,173.33*54
2025-08-23T00:13:20.2814814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,173.00*54
2025-08-23T00:13:21.2823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,172.71*5D
2025-08-23T00:13:22.2819842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,172.41*55
2025-08-23T00:13:23.2817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,171.83*7B
2025-08-23T00:13:24.2823227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,170.94*5C
2025-08-23T00:13:25.2822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,170.02*57
2025-08-23T00:13:26.2817430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.81,169.49*59
2025-08-23T00:13:27.2816265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.48,169.25*7F
2025-08-23T00:13:28.2722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,168.74*77
2025-08-23T00:13:29.2820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,167.92*78
2025-08-23T00:13:30.2816993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,167.12*7B
2025-08-23T00:13:31.2815983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,166.39*7B
2025-08-23T00:13:32.2821422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,165.61*50
2025-08-23T00:13:33.2820647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,164.78*5E
2025-08-23T00:13:34.2816698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,164.21*79
2025-08-23T00:13:35.2815170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,163.67*7A
2025-08-23T00:13:36.2820777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,162.87*5B
2025-08-23T00:13:37.2819016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,161.83*5D
2025-08-23T00:13:38.2824436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,160.68*5F
2025-08-23T00:13:39.2823076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,159.64*52
2025-08-23T00:13:40.2818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,158.88*71
2025-08-23T00:13:41.2818930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,158.13*76
2025-08-23T00:13:42.2822388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,157.22*7B
2025-08-23T00:13:43.2821213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,156.37*5A
2025-08-23T00:13:44.2816560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,155.54*57
2025-08-23T00:13:45.2815570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,154.53*5A
2025-08-23T00:13:46.2821100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,153.39*77
2025-08-23T00:13:47.2819866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,152.24*7C
2025-08-23T00:13:48.2815630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,150.97*56
2025-08-23T00:13:49.2823700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.55,149.74*56
2025-08-23T00:13:50.2820153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.07,148.65*52
2025-08-23T00:13:51.2817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.14,147.66*7F
2025-08-23T00:13:52.2846240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.75,146.65*78
2025-08-23T00:13:53.2821523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.31,145.58*78
2025-08-23T00:13:54.2817375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,144.46*5C
2025-08-23T00:13:55.2815778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,143.39*5A
2025-08-23T00:13:56.2821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,142.28*5C
2025-08-23T00:13:57.2819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,141.07*57
2025-08-23T00:13:58.2815923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,139.96*7C
2025-08-23T00:13:59.2824216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.91,138.82*76
2025-08-23T00:14:00.2820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,137.65*7E
2025-08-23T00:14:01.2817561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,136.77*56
2025-08-23T00:14:02.2823142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,136.12*5E
2025-08-23T00:14:03.2821172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,135.33*5C
2025-08-23T00:14:04.2817805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,134.20*79
2025-08-23T00:14:05.2815581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,133.03*7E
2025-08-23T00:14:06.2821293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,131.93*5C
2025-08-23T00:14:07.2819854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,130.89*52
2025-08-23T00:14:08.2815586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.79,129.94*5B
2025-08-23T00:14:09.2823725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.91,129.01*7B
2025-08-23T00:14:10.2819309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,128.14*7F
2025-08-23T00:14:11.2817480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,127.39*78
2025-08-23T00:14:12.2823514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,126.44*57
2025-08-23T00:14:13.2821608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,125.11*55
2025-08-23T00:14:14.2817728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,123.93*5C
2025-08-23T00:14:15.2815504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,123.08*59
2025-08-23T00:14:16.2821863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.77,122.27*78
2025-08-23T00:14:17.2820697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.90,121.46*7D
2025-08-23T00:14:18.2817042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.67,120.44*78
2025-08-23T00:14:19.2824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,119.21*51
2025-08-23T00:14:20.2820498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,118.14*55
2025-08-23T00:14:21.2819831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,117.40*52
2025-08-23T00:14:22.2818927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.01,116.88*71
2025-08-23T00:14:23.2825725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.48,116.25*75
2025-08-23T00:14:24.2821280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,115.37*5B
2025-08-23T00:14:25.2820412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,114.25*58
2025-08-23T00:14:26.2826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,112.99*54
2025-08-23T00:14:27.2825513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,112.02*57
2025-08-23T00:14:28.2821483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,111.45*7E
2025-08-23T00:14:29.2821074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,110.75*7B
2025-08-23T00:14:30.2815610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,109.62*5E
2025-08-23T00:14:31.2824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,108.56*59
2025-08-23T00:14:32.2820395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.15,107.79*5F
2025-08-23T00:14:33.2818728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.47,107.06*7D
2025-08-23T00:14:34.2827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,106.09*71
2025-08-23T00:14:35.2824647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,105.10*54
2025-08-23T00:14:36.2821003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,104.40*50
2025-08-23T00:14:37.2819665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,103.64*7C
2025-08-23T00:14:38.2823281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,102.71*7B
2025-08-23T00:14:39.2823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,102.04*51
2025-08-23T00:14:40.2819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,101.49*55
2025-08-23T00:14:41.2820122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,100.77*5C
2025-08-23T00:14:42.2726512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,99.90*4D
2025-08-23T00:14:43.2823683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,99.24*4E
2025-08-23T00:14:44.2820919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,98.64*4E
2025-08-23T00:14:45.2820941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,97.86*66
2025-08-23T00:14:46.2826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,97.04*67
2025-08-23T00:14:47.2825542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,96.49*4D
2025-08-23T00:14:48.2820346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,96.32*4A
2025-08-23T00:14:49.2821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,96.31*40
2025-08-23T00:14:50.2816919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,96.17*6F
2025-08-23T00:14:51.2817191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,95.87*63
2025-08-23T00:14:52.2820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,95.46*6C
2025-08-23T00:14:53.2822092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,95.06*49
2025-08-23T00:14:54.2816248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,94.73*6A
2025-08-23T00:14:55.2817028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,94.65*6C
2025-08-23T00:14:56.2824074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,94.94*61
2025-08-23T00:14:57.2821354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,95.18*4A
2025-08-23T00:14:58.2818015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,95.01*40
2025-08-23T00:14:59.2816021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,94.57*60
2025-08-23T00:15:00.2822904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,94.23*61
2025-08-23T00:15:01.2819266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,94.16*6B
2025-08-23T00:15:02.2816847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,94.16*6E
2025-08-23T00:15:03.2816330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,93.97*43
2025-08-23T00:15:04.2823383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,93.79*4C
2025-08-23T00:15:05.2819957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,93.63*4B
2025-08-23T00:15:06.2818129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,93.45*44
2025-08-23T00:15:07.2816964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,93.20*64
2025-08-23T00:15:08.2821957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,92.92*6B
2025-08-23T00:15:09.2822002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,92.70*61
2025-08-23T00:15:10.2817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,92.51*45
2025-08-23T00:15:11.2816810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,92.20*6D
2025-08-23T00:15:12.2822029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,91.80*49
2025-08-23T00:15:13.2822256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,91.36*67
2025-08-23T00:15:14.2818523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,91.01*6B
2025-08-23T00:15:15.2817030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,90.84*67
2025-08-23T00:15:16.2824052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,90.66*45
2025-08-23T00:15:17.2822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,90.43*47
2025-08-23T00:15:18.2818843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,90.18*4E
2025-08-23T00:15:19.2816073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,89.71*60
2025-08-23T00:15:20.2821113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,89.00*66
2025-08-23T00:15:21.2821923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,88.62*65
2025-08-23T00:15:22.2817717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,88.50*41
2025-08-23T00:15:23.2816177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.99,88.20*41
2025-08-23T00:15:24.2822651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,88.03*42
2025-08-23T00:15:25.2822332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,88.11*66
2025-08-23T00:15:26.2816545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,87.96*6E
2025-08-23T00:15:27.2816551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,87.35*64
2025-08-23T00:15:28.2821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,86.76*44
2025-08-23T00:15:29.2821408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,86.48*4C
2025-08-23T00:15:30.2817870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,86.37*6F
2025-08-23T00:15:31.2817607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,86.46*4F
2025-08-23T00:15:32.2822628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,86.63*6B
2025-08-23T00:15:33.2819905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,86.53*49
2025-08-23T00:15:34.2815799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,86.28*4E
2025-08-23T00:15:35.2823717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,86.13*4C
2025-08-23T00:15:36.2819884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,86.02*6D
2025-08-23T00:15:37.2818207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,85.87*48
2025-08-23T00:15:38.2824985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,86.00*44
2025-08-23T00:15:39.2823452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,86.11*67
2025-08-23T00:15:40.2818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,86.07*43
2025-08-23T00:15:41.2817238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,86.11*6D
2025-08-23T00:15:42.2824306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,86.24*6C
2025-08-23T00:15:43.2823768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,86.23*69
2025-08-23T00:15:44.2818921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,86.03*4C
2025-08-23T00:15:45.2818229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,86.10*47
2025-08-23T00:15:46.2823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,86.42*64
2025-08-23T00:15:47.2823382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,86.53*40
2025-08-23T00:15:48.2818515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,86.62*46
2025-08-23T00:15:49.2818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,86.72*69
2025-08-23T00:15:50.2823751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,86.65*43
2025-08-23T00:15:51.2823967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,86.61*4C
2025-08-23T00:15:52.2818127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,86.76*61
2025-08-23T00:15:53.2818540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,86.93*48
2025-08-23T00:15:54.2823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,87.04*40
2025-08-23T00:15:55.2823341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,87.15*6B
2025-08-23T00:15:56.2819713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,87.30*47
2025-08-23T00:15:57.2817163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,87.44*43
2025-08-23T00:15:58.2822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,87.41*69
2025-08-23T00:15:59.2821568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,87.39*44
2025-08-23T00:16:00.2817466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,87.65*69
2025-08-23T00:16:01.2816446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,88.06*6E
2025-08-23T00:16:02.2823394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,88.22*64
2025-08-23T00:16:03.2822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,88.31*43
2025-08-23T00:16:04.2819033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,88.58*43
2025-08-23T00:16:05.2818923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,88.83*6D
2025-08-23T00:16:06.2823501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,89.02*43
2025-08-23T00:16:07.2824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,89.19*6A
2025-08-23T00:16:08.2819559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,89.30*4F
2025-08-23T00:16:09.2819478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,89.57*4D
2025-08-23T00:16:10.2822669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,89.98*6E
2025-08-23T00:16:11.2823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,90.24*64
2025-08-23T00:16:12.2817985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,90.62*69
2025-08-23T00:16:13.2816219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,90.96*4C
2025-08-23T00:16:14.2822504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,90.96*48
2025-08-23T00:16:15.2823429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,91.19*4E
2025-08-23T00:16:16.2818332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,91.72*48
2025-08-23T00:16:17.2817426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,92.06*4B
2025-08-23T00:16:18.2821247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,92.17*45
2025-08-23T00:16:19.2818905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,92.46*6F
2025-08-23T00:16:20.2817068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,92.68*6B
2025-08-23T00:16:21.2824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,92.77*44
2025-08-23T00:16:22.2819855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,93.05*4E
2025-08-23T00:16:23.2819471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,93.13*49
2025-08-23T00:16:24.2815486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,92.98*46
2025-08-23T00:16:25.2825106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,93.20*6E
2025-08-23T00:16:26.2822721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.82,93.49*69
2025-08-23T00:16:27.2821235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,93.33*6C
2025-08-23T00:16:28.2848466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,93.32*4F
2025-08-23T00:16:29.2826807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,93.45*69
2025-08-23T00:16:30.2821447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,93.39*64
2025-08-23T00:16:31.2819937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,93.40*64
2025-08-23T00:16:32.2815988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,93.39*4A
2025-08-23T00:16:33.2825374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,93.29*4A
2025-08-23T00:16:34.2820451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,93.21*41
2025-08-23T00:16:35.2819545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,93.15*61
2025-08-23T00:16:36.2815161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,93.21*69
2025-08-23T00:16:37.2823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,93.27*69
2025-08-23T00:16:38.2821914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,93.03*6F
2025-08-23T00:16:39.2820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,92.71*60
2025-08-23T00:16:40.2817172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,92.57*45
2025-08-23T00:16:41.2822947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,92.44*4E
2025-08-23T00:16:42.2819266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,92.54*6C
2025-08-23T00:16:43.2819776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,92.68*67
2025-08-23T00:16:44.2826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,92.45*45
2025-08-23T00:16:45.2825355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,92.20*69
2025-08-23T00:16:46.2820892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,92.23*6D
2025-08-23T00:16:47.2818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,92.17*4D
2025-08-23T00:16:48.2824594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,91.98*4A
2025-08-23T00:16:49.2824740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,92.02*61
2025-08-23T00:16:50.2821193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,92.02*68
2025-08-23T00:16:51.2818732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,92.02*6A
2025-08-23T00:16:52.2824917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,92.11*6E
2025-08-23T00:16:53.2825695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,92.00*6F
2025-08-23T00:16:54.2822395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,91.96*66
2025-08-23T00:16:55.2820729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,92.14*40
2025-08-23T00:16:56.2818841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,92.21*4D
2025-08-23T00:16:57.2816981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,92.26*4B
2025-08-23T00:16:58.2822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,92.39*69
2025-08-23T00:16:59.2821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,92.39*66
2025-08-23T00:17:00.2817806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,92.42*62
2025-08-23T00:17:01.2817026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,92.51*69
2025-08-23T00:17:02.2823119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,92.57*69
2025-08-23T00:17:03.2821105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,92.79*6B
2025-08-23T00:17:04.2816676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,93.17*41
2025-08-23T00:17:05.2817587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,93.33*46
2025-08-23T00:17:06.2823000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,93.25*43
2025-08-23T00:17:07.2821669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,93.40*6E
2025-08-23T00:17:08.2819296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,93.53*60
2025-08-23T00:17:09.2815444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,93.40*61
2025-08-23T00:17:10.2823745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,93.46*6F
2025-08-23T00:17:11.2823206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,93.73*64
2025-08-23T00:17:12.2819460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,93.80*4A
2025-08-23T00:17:13.2818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,93.75*69
2025-08-23T00:17:14.2824741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,93.82*62
2025-08-23T00:17:15.2823821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,93.89*4A
2025-08-23T00:17:16.2817571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,93.79*6A
2025-08-23T00:17:17.2816983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,93.68*44
2025-08-23T00:17:18.2822384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,93.82*49
2025-08-23T00:17:19.2820450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,94.22*45
2025-08-23T00:17:20.2816234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,94.49*43
2025-08-23T00:17:21.2824405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,94.51*4D
2025-08-23T00:17:22.2821182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,94.36*4F
2025-08-23T00:17:23.2820138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,94.21*41
2025-08-23T00:17:24.2816854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,94.34*47
2025-08-23T00:17:25.2824770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,94.52*41
2025-08-23T00:17:26.2821060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,94.75*43
2025-08-23T00:17:27.2822002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,95.07*4A
2025-08-23T00:17:28.2817984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,95.11*6C
2025-08-23T00:17:29.2826239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,94.95*66
2025-08-23T00:17:30.2822886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,94.97*6E
2025-08-23T00:17:31.2821058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,95.04*42
2025-08-23T00:17:32.2817654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,95.04*6A
2025-08-23T00:17:33.2826401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,95.27*6E
2025-08-23T00:17:34.2820639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,95.44*4F
2025-08-23T00:17:35.2819985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,95.33*63
2025-08-23T00:17:36.2825864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,95.22*68
2025-08-23T00:17:37.2823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,95.30*4B
2025-08-23T00:17:38.2821785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,95.49*62
2025-08-23T00:17:39.2820788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,95.58*67
2025-08-23T00:17:40.2826638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,95.35*4F
2025-08-23T00:17:41.2825377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,95.13*6A
2025-08-23T00:17:42.2820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,95.13*6B
2025-08-23T00:17:43.2820845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,95.06*6A
2025-08-23T00:17:44.2826686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,95.10*6E
2025-08-23T00:17:45.2824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,95.13*4F
2025-08-23T00:17:46.2820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,94.85*69
2025-08-23T00:17:47.2820751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,94.50*6C
2025-08-23T00:17:48.2826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,94.38*65
2025-08-23T00:17:49.2823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,94.31*6B
2025-08-23T00:17:50.2820375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,94.16*48
2025-08-23T00:17:51.2819540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,93.96*65
2025-08-23T00:17:52.2825738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,93.80*64
2025-08-23T00:17:53.2823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,93.79*64
2025-08-23T00:17:54.2819235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,93.89*43
2025-08-23T00:17:55.2818948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,93.87*4B
2025-08-23T00:17:56.2824212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,93.56*64
2025-08-23T00:17:57.2822586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,93.21*6C
2025-08-23T00:17:58.2821175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,93.18*64
2025-08-23T00:17:59.2821101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,93.23*43
2025-08-23T00:18:00.2826320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,93.22*46
2025-08-23T00:18:01.2824107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,93.23*45
2025-08-23T00:18:02.2820084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,93.41*46
2025-08-23T00:18:03.2819956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,93.76*41
2025-08-23T00:18:04.2825487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,93.83*6B
2025-08-23T00:18:05.2824043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,93.49*60
2025-08-23T00:18:06.2820445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,93.23*69
2025-08-23T00:18:07.2818632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,93.23*4A
2025-08-23T00:18:08.2825797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,93.45*6B
2025-08-23T00:18:09.2826564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,93.79*62
2025-08-23T00:18:10.2821178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,93.97*41
2025-08-23T00:18:11.2819634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,93.73*67
2025-08-23T00:18:12.2824826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,93.37*61
2025-08-23T00:18:13.2825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,93.53*6F
2025-08-23T00:18:14.2820520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.88,93.83*69
2025-08-23T00:18:15.2818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,93.79*67
2025-08-23T00:18:16.2825096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,93.64*42
2025-08-23T00:18:17.2824191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,93.63*4A
2025-08-23T00:18:18.2819596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,93.66*6F
2025-08-23T00:18:19.2817749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,93.63*40
2025-08-23T00:18:20.2824070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,93.58*4A
2025-08-23T00:18:21.2848647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,93.55*6E
2025-08-23T00:18:22.2818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,93.47*41
2025-08-23T00:18:23.2817291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,93.42*42
2025-08-23T00:18:24.2822991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,93.31*6C
2025-08-23T00:18:25.2821540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,93.20*6C
2025-08-23T00:18:26.2817727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,93.36*43
2025-08-23T00:18:27.2816523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,93.60*6F
2025-08-23T00:18:28.2822471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,93.75*47
2025-08-23T00:18:29.2823071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,93.75*44
2025-08-23T00:18:30.2818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,93.64*48
2025-08-23T00:18:31.2816688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,93.67*47
2025-08-23T00:18:32.2824967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,93.78*6B
2025-08-23T00:18:33.2823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,93.76*65
2025-08-23T00:18:34.2819362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,93.57*6A
2025-08-23T00:18:35.2818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,93.38*64
2025-08-23T00:18:36.2826884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,93.41*60
2025-08-23T00:18:37.2827110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,93.64*61
2025-08-23T00:18:38.2822130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,93.93*49
2025-08-23T00:18:39.2820603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,93.97*40
2025-08-23T00:18:40.2817206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,93.84*4D
2025-08-23T00:18:41.2816190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,93.90*49
2025-08-23T00:18:42.2822493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,94.04*41
2025-08-23T00:18:43.2822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,93.96*67
2025-08-23T00:18:44.2816354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,93.89*61
2025-08-23T00:18:45.2816279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,94.05*4A
2025-08-23T00:18:46.2823527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,94.16*43
2025-08-23T00:18:47.2822765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,94.07*44
2025-08-23T00:18:48.2819375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,93.88*65
2025-08-23T00:18:49.2817278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,93.92*4F
2025-08-23T00:18:50.2823818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,94.13*68
2025-08-23T00:18:51.2822718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,94.04*4C
2025-08-23T00:18:52.2818179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,93.91*66
2025-08-23T00:18:53.2816359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.98*63
2025-08-23T00:18:54.2822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,93.99*6C
2025-08-23T00:18:55.2822047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,93.89*4C
2025-08-23T00:18:56.2818271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,93.85*4F
2025-08-23T00:18:57.2818577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,93.95*43
2025-08-23T00:18:58.2821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,94.01*6E
2025-08-23T00:18:59.2823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,93.81*60
2025-08-23T00:19:00.2818511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,93.66*6D
2025-08-23T00:19:01.2818279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,93.65*6F
2025-08-23T00:19:02.2822316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,93.68*68
2025-08-23T00:19:03.2823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,93.83*64
2025-08-23T00:19:04.2819425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,94.10*41
2025-08-23T00:19:05.2817930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,94.02*6A
2025-08-23T00:19:06.2824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,93.89*6F
2025-08-23T00:19:07.2823053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,93.92*65
2025-08-23T00:19:08.2819094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,93.88*6E
2025-08-23T00:19:09.2820518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,93.94*68
2025-08-23T00:19:10.2815739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,94.11*4B
2025-08-23T00:19:11.2817723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,94.10*40
2025-08-23T00:19:12.2822715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,94.05*44
2025-08-23T00:19:13.2823103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,94.18*4C
2025-08-23T00:19:14.2816372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,94.40*43
2025-08-23T00:19:15.2815841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,94.44*67
2025-08-23T00:19:16.2822452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,94.36*4C
2025-08-23T00:19:17.2822188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,94.35*67
2025-08-23T00:19:18.2817091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,94.47*49
2025-08-23T00:19:19.2816610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,94.60*4C
2025-08-23T00:19:20.2821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,94.52*42
2025-08-23T00:19:21.2821030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,94.28*4F
2025-08-23T00:19:22.2816923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,94.17*4D
2025-08-23T00:19:23.2818752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,94.06*41
2025-08-23T00:19:24.2823692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,94.10*40
2025-08-23T00:19:25.2823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,94.46*44
2025-08-23T00:19:26.2820281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,94.61*6A
2025-08-23T00:19:27.2819107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,94.46*42
2025-08-23T00:19:28.2825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,94.49*40
2025-08-23T00:19:29.2823678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,94.73*6D
2025-08-23T00:19:30.2820181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,94.96*67
2025-08-23T00:19:31.2820164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,94.87*66
2025-08-23T00:19:32.2825581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,94.42*6F
2025-08-23T00:19:33.2822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,94.33*4C
2025-08-23T00:19:34.2819403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,94.84*65
2025-08-23T00:19:35.2818273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,95.32*6B
2025-08-23T00:19:36.2823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,95.42*62
2025-08-23T00:19:37.2823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,95.27*6D
2025-08-23T00:19:38.2819570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,95.28*64
2025-08-23T00:19:39.2818618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,95.45*47
2025-08-23T00:19:40.2824588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,95.49*4F
2025-08-23T00:19:41.2825225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,95.43*42
2025-08-23T00:19:42.2819710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,95.32*4D
2025-08-23T00:19:43.2820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,95.15*48
2025-08-23T00:19:44.2825723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,95.10*4D
2025-08-23T00:19:45.2825611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,95.12*4D
2025-08-23T00:19:46.2821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,95.14*47
2025-08-23T00:19:47.2820741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,95.14*44
2025-08-23T00:19:48.2826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,95.17*6E
2025-08-23T00:19:49.2824714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,95.26*4C
2025-08-23T00:19:50.2820885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,95.19*4A
2025-08-23T00:19:51.2819795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,94.90*4E
2025-08-23T00:19:52.2815522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,94.52*47
2025-08-23T00:19:53.2815202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,94.53*44
2025-08-23T00:19:54.2823154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,94.90*60
2025-08-23T00:19:55.2822363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,95.02*6C
2025-08-23T00:19:56.2818677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,95.02*68
2025-08-23T00:19:57.2818332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,95.20*44
2025-08-23T00:19:58.2823993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,95.16*6C
2025-08-23T00:19:59.2823214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,94.91*4B
2025-08-23T00:20:00.2820142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,94.67*45
2025-08-23T00:20:01.2819199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,94.76*4D
2025-08-23T00:20:02.2823886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,95.05*69
2025-08-23T00:20:03.2822458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,95.04*45
2025-08-23T00:20:04.2818746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,94.94*63
2025-08-23T00:20:05.2818431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,94.98*68
2025-08-23T00:20:06.2825337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,95.00*6B
2025-08-23T00:20:07.2824061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,94.74*43
2025-08-23T00:20:08.2821356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,94.43*6F
2025-08-23T00:20:09.2820533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,94.42*49
2025-08-23T00:20:10.2826051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,94.57*4A
2025-08-23T00:20:11.2823757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,94.74*44
2025-08-23T00:20:12.2819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,94.85*43
2025-08-23T00:20:13.2819246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,94.85*61
2025-08-23T00:20:14.2823437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,94.79*63
2025-08-23T00:20:15.2822258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,94.73*42
2025-08-23T00:20:16.2917333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,94.67*45
2025-08-23T00:20:17.2916625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,94.60*4E
2025-08-23T00:20:18.2823748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,94.62*44
2025-08-23T00:20:19.2821672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,94.68*67
2025-08-23T00:20:20.2818850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,94.64*48
2025-08-23T00:20:21.2818006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,94.75*6B
2025-08-23T00:20:22.2824197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,95.03*65
2025-08-23T00:20:23.2824129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,95.18*4E
2025-08-23T00:20:24.2821509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,95.00*6F
2025-08-23T00:20:25.2819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,94.86*6D
2025-08-23T00:20:26.2816139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,94.63*45
2025-08-23T00:20:27.2826085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,94.27*4A
2025-08-23T00:20:28.2921295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,94.37*40
2025-08-23T00:20:29.2819610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,94.83*64
2025-08-23T00:20:30.2815493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,95.11*6C
2025-08-23T00:20:31.2823459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,95.17*6F
2025-08-23T00:20:32.2819467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,95.43*47
2025-08-23T00:20:33.2916921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,95.59*4A
2025-08-23T00:20:34.2823449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,95.24*6D
2025-08-23T00:20:35.2921022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,94.95*4D
2025-08-23T00:20:36.2816893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,95.03*67
2025-08-23T00:20:37.2914463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,94.99*46
2025-08-23T00:20:38.2920278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,95.07*41
2025-08-23T00:20:39.2818525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,95.63*6F
2025-08-23T00:20:40.2814268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,95.97*4A
2025-08-23T00:20:41.2822160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,95.77*6F
2025-08-23T00:20:42.2818354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,95.50*6D
2025-08-23T00:20:43.2915628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,95.48*4D
2025-08-23T00:20:44.2822123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,95.56*63
2025-08-23T00:20:45.2820287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.72,95.57*65
2025-08-23T00:20:46.2816296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,95.50*40
2025-08-23T00:20:47.2923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,95.36*60
2025-08-23T00:20:48.2820034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,95.34*68
2025-08-23T00:20:49.2817861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,95.59*64
2025-08-23T00:20:50.2823744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,95.79*68
2025-08-23T00:20:51.2821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,95.67*45
2025-08-23T00:20:52.2817420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,95.55*6B
2025-08-23T00:20:53.2915018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,95.52*6E
2025-08-23T00:20:54.2821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,95.30*60
2025-08-23T00:20:55.2918519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,95.15*43
2025-08-23T00:20:56.2814765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,95.11*61
2025-08-23T00:20:57.2822676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,95.20*47
2025-08-23T00:20:58.2918285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,95.52*4D
2025-08-23T00:20:59.2915964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,95.66*43
2025-08-23T00:21:00.2822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,95.30*63
2025-08-23T00:21:01.2820108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,95.16*63
2025-08-23T00:21:02.2816153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,95.29*4D
2025-08-23T00:21:03.2923746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,95.37*49
2025-08-23T00:21:04.2919676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,95.34*47
2025-08-23T00:21:05.2917894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,95.32*47
2025-08-23T00:21:06.2813813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,95.40*6B
2025-08-23T00:21:07.2821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,95.47*44
2025-08-23T00:21:08.2917338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,95.30*63
2025-08-23T00:21:09.2915423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,95.22*6C
2025-08-23T00:21:10.2821441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,95.27*42
2025-08-23T00:21:11.2819373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.26,95.27*63
2025-08-23T00:21:12.2815746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,95.21*6A
2025-08-23T00:21:13.2823556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,95.25*42
2025-08-23T00:21:14.2919427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,95.24*46
2025-08-23T00:21:15.2918344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.17,94.88*6B
2025-08-23T00:21:16.2924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,94.73*65
2025-08-23T00:21:17.2823800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.15,95.01*6C
2025-08-23T00:21:18.2819925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.31,95.20*6E
2025-08-23T00:21:19.2918587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,95.28*4F
2025-08-23T00:21:20.2924819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,95.34*67
2025-08-23T00:21:21.2823759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,95.39*6A
2025-08-23T00:21:22.2821224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,95.44*4C
2025-08-23T00:21:23.2822031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,95.37*68
2025-08-23T00:21:24.2915049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,95.23*4D
2025-08-23T00:21:25.2915881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,95.23*4A
2025-08-23T00:21:26.2922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,95.27*41
2025-08-23T00:21:27.2921521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,95.49*67
2025-08-23T00:21:28.2818022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.18,95.75*6B
2025-08-23T00:21:29.2818630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,95.75*48
2025-08-23T00:21:30.2825480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,95.69*6E
2025-08-23T00:21:31.2824858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,95.61*64
2025-08-23T00:21:32.2919761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,95.40*4B
2025-08-23T00:21:33.2918081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,95.29*46
2025-08-23T00:21:34.2823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,95.30*6D
2025-08-23T00:21:35.2822754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,95.25*6B
2025-08-23T00:21:36.2818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,95.14*42
2025-08-23T00:21:37.2818530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,95.20*64
2025-08-23T00:21:38.2923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,95.38*6E
2025-08-23T00:21:39.2921528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,95.41*42
2025-08-23T00:21:40.2917469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,95.24*40
2025-08-23T00:21:41.2916010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,95.24*4E
2025-08-23T00:21:42.2822420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,95.30*68
2025-08-23T00:21:43.2920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,95.20*6D
2025-08-23T00:21:44.2916291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,95.08*66
2025-08-23T00:21:45.2924000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,94.94*42
2025-08-23T00:21:46.2919508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,94.84*4B
2025-08-23T00:21:47.2818611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,94.98*62
2025-08-23T00:21:48.2824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,95.05*45
2025-08-23T00:21:49.2822516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,94.83*40
2025-08-23T00:21:50.2917783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,94.60*67
2025-08-23T00:21:51.2915845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,94.34*41
2025-08-23T00:21:52.2921950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,94.03*41
2025-08-23T00:21:53.2920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,93.85*66
2025-08-23T00:21:54.2916225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,93.83*6B
2025-08-23T00:21:55.2824434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,93.81*4A
2025-08-23T00:21:56.2820118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,93.68*61
2025-08-23T00:21:57.2917386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,93.52*6C
2025-08-23T00:21:58.2925035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,93.36*6B
2025-08-23T00:21:59.2926158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,93.27*6B
2025-08-23T00:22:00.2919163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,93.31*63
2025-08-23T00:22:01.2917367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,93.19*63
2025-08-23T00:22:02.2823752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,93.18*67
2025-08-23T00:22:03.2822656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,93.21*6B
2025-08-23T00:22:04.2918051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,92.84*67
2025-08-23T00:22:05.2915709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,92.60*68
2025-08-23T00:22:06.2921663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,92.85*6C
2025-08-23T00:22:07.2920482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,92.99*64
2025-08-23T00:22:08.2916745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,92.94*61
2025-08-23T00:22:09.2924131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,93.17*6A
2025-08-23T00:22:10.2920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,93.31*63
2025-08-23T00:22:11.2918602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,92.92*62
2025-08-23T00:22:12.2924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,92.46*66
2025-08-23T00:22:13.2922023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,92.45*60
2025-08-23T00:22:14.2918418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,92.59*6C
2025-08-23T00:22:15.2916381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,92.63*65
2025-08-23T00:22:16.2922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,92.78*48
2025-08-23T00:22:17.2921282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,92.92*45
2025-08-23T00:22:18.2916830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,92.84*61
2025-08-23T00:22:19.2915357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,92.74*4C
2025-08-23T00:22:20.2821697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,92.66*40
2025-08-23T00:22:21.2919924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,92.52*68
2025-08-23T00:22:22.2915522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,92.39*4A
2025-08-23T00:22:23.2923639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,92.14*41
2025-08-23T00:22:24.2919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,91.65*4E
2025-08-23T00:22:25.2917761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,91.49*62
2025-08-23T00:22:26.2923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,91.83*4C
2025-08-23T00:22:27.2822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,92.08*48
2025-08-23T00:22:28.2917524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,92.02*62
2025-08-23T00:22:29.2916238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,91.80*63
2025-08-23T00:22:30.2921526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,91.78*67
2025-08-23T00:22:31.2921180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,91.83*61
2025-08-23T00:22:32.2916147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,91.60*4E
2025-08-23T00:22:33.2924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,91.30*6D
2025-08-23T00:22:34.2920548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,91.17*6A
2025-08-23T00:22:35.2918644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,91.17*46
2025-08-23T00:22:36.2924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,91.26*49
2025-08-23T00:22:37.2922116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,91.49*6E
2025-08-23T00:22:38.2819100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,91.67*4F
2025-08-23T00:22:39.2816654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,91.70*45
2025-08-23T00:22:40.2823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,91.60*43
2025-08-23T00:22:41.2921441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,91.39*60
2025-08-23T00:22:42.2917196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,91.36*4A
2025-08-23T00:22:43.2915268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,91.40*4D
2025-08-23T00:22:44.2921033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,91.32*4F
2025-08-23T00:22:45.2920174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,91.23*69
2025-08-23T00:22:46.2916311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,91.24*6C
2025-08-23T00:22:47.2924156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,91.26*60
2025-08-23T00:22:48.2920048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,91.25*6B
2025-08-23T00:22:49.2919395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,91.29*66
2025-08-23T00:22:50.2915021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,91.34*68
2025-08-23T00:22:51.2923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,91.48*60
2025-08-23T00:22:52.2919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,91.60*45
2025-08-23T00:22:53.2917302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,91.41*45
2025-08-23T00:22:54.2923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,91.20*47
2025-08-23T00:22:55.2921498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,91.10*48
2025-08-23T00:22:56.2917507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,90.97*46
2025-08-23T00:22:57.2915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,90.89*47
2025-08-23T00:22:58.2921573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,91.17*43
2025-08-23T00:22:59.2919374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,91.40*6B
2025-08-23T00:23:00.2915471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,91.30*4E
2025-08-23T00:23:01.2824083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,91.45*4A
2025-08-23T00:23:02.2919138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,91.68*48
2025-08-23T00:23:03.2918011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,91.65*67
2025-08-23T00:23:04.2923172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,91.52*45
2025-08-23T00:23:05.2922666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,91.37*4E
2025-08-23T00:23:06.2917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,91.28*6C
2025-08-23T00:23:07.2916917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,91.31*4E
2025-08-23T00:23:08.2923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,91.26*47
2025-08-23T00:23:09.2920999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,91.26*4B
2025-08-23T00:23:10.2917430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,91.59*4D
2025-08-23T00:23:11.2916498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,91.95*64
2025-08-23T00:23:12.2922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,91.84*4A
2025-08-23T00:23:13.2920827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,91.46*63
2025-08-23T00:23:14.2916064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,91.24*45
2025-08-23T00:23:15.2915638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,91.24*69
2025-08-23T00:23:16.2921927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,91.22*63
2025-08-23T00:23:17.2922258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,91.33*6A
2025-08-23T00:23:18.2916636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,91.42*4F
2025-08-23T00:23:19.2915754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,91.41*4D
2025-08-23T00:23:20.2922307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,91.45*68
2025-08-23T00:23:21.2920083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,91.46*46
2025-08-23T00:23:22.2916174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,91.35*48
2025-08-23T00:23:23.2917869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,91.38*4A
2025-08-23T00:23:24.2924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,91.41*4E
2025-08-23T00:23:25.2924186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,91.26*42
2025-08-23T00:23:26.2919251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,91.20*49
2025-08-23T00:23:27.2919846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,91.24*45
2025-08-23T00:23:28.2924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,91.19*6E
2025-08-23T00:23:29.2924546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,91.03*68
2025-08-23T00:23:30.2920779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,91.10*68
2025-08-23T00:23:31.2921853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,91.32*6F
2025-08-23T00:23:32.2917266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,91.26*48
2025-08-23T00:23:33.2917494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,91.13*44
2025-08-23T00:23:34.2923909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,91.23*4B
2025-08-23T00:23:35.2924852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,91.22*68
2025-08-23T00:23:36.2920381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,91.20*6F
2025-08-23T00:23:37.2920922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,91.12*40
2025-08-23T00:23:38.2917242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,91.02*43
2025-08-23T00:23:39.2923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,91.19*6C
2025-08-23T00:23:40.2921669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,91.27*6D
2025-08-23T00:23:41.2919756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,91.31*49
2025-08-23T00:23:42.2924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,91.38*64
2025-08-23T00:23:43.2926111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,91.38*63
2025-08-23T00:23:44.2921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,91.36*68
2025-08-23T00:23:45.2920713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,91.28*67
2025-08-23T00:23:46.2917696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,91.25*6D
2025-08-23T00:23:47.2926290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,91.21*43
2025-08-23T00:23:48.2922963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,91.14*43
2025-08-23T00:23:49.2921166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,91.22*46
2025-08-23T00:23:50.2916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,91.35*43
2025-08-23T00:23:51.2917498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,91.42*41
2025-08-23T00:23:52.2922355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,91.31*42
2025-08-23T00:23:53.2922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,91.20*6C
2025-08-23T00:23:54.2918422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,91.37*46
2025-08-23T00:23:55.2918001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,91.54*49
2025-08-23T00:23:56.2923130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,91.35*44
2025-08-23T00:23:57.2922639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,91.19*64
2025-08-23T00:23:58.2918254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,91.34*68
2025-08-23T00:23:59.2919292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,91.37*61
2025-08-23T00:24:00.2924229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,91.14*48
2025-08-23T00:24:01.2925493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,90.93*6A
2025-08-23T00:24:02.2921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,90.91*6B
2025-08-23T00:24:03.2919748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,91.10*40
2025-08-23T00:24:04.2915068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,91.30*6E
2025-08-23T00:24:05.2924045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,91.25*4D
2025-08-23T00:24:06.2920897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,91.21*44
2025-08-23T00:24:07.2920341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,91.24*47
2025-08-23T00:24:08.2916846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,91.18*60
2025-08-23T00:24:09.2916763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,91.12*6F
2025-08-23T00:24:10.2922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,91.16*6F
2025-08-23T00:24:11.2921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,91.21*45
2025-08-23T00:24:12.2917822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,91.11*41
2025-08-23T00:24:13.2918057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,91.05*41
2025-08-23T00:24:14.2923087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,91.41*61
2025-08-23T00:24:15.2921907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,91.81*65
2025-08-23T00:24:16.2918548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,91.77*45
2025-08-23T00:24:17.2917228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,91.67*6D
2025-08-23T00:24:18.2922783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,91.78*62
2025-08-23T00:24:19.2921738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,91.83*64
2025-08-23T00:24:20.2917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,91.79*6F
2025-08-23T00:24:21.2917782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,91.78*40
2025-08-23T00:24:22.2923587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,91.74*48
2025-08-23T00:24:23.2923494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,91.66*42
2025-08-23T00:24:24.2917725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,91.70*48
2025-08-23T00:24:25.2917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,91.86*46
2025-08-23T00:24:26.2923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,92.01*6B
2025-08-23T00:24:27.2923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,91.95*65
2025-08-23T00:24:28.2919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,91.82*42
2025-08-23T00:24:29.2917039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,91.85*48
2025-08-23T00:24:30.2923948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,91.85*48
2025-08-23T00:24:31.2922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,91.82*63
2025-08-23T00:24:32.2917799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,91.71*65
2025-08-23T00:24:33.2942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,91.60*41
2025-08-23T00:24:34.2924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,91.79*48
2025-08-23T00:24:35.2923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,91.98*48
2025-08-23T00:24:36.2918297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,91.90*62
2025-08-23T00:24:37.2918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,91.77*68
2025-08-23T00:24:38.2924841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,91.90*66
2025-08-23T00:24:39.2923510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,92.03*46
2025-08-23T00:24:40.2918965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,92.00*44
2025-08-23T00:24:41.2918274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,91.93*4E
2025-08-23T00:24:42.2924312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,91.82*43
2025-08-23T00:24:43.2922968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,91.92*4D
2025-08-23T00:24:44.2919168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,92.22*4C
2025-08-23T00:24:45.2918558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,92.29*4E
2025-08-23T00:24:46.2924590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,91.95*6F
2025-08-23T00:24:47.2924283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,91.75*44
2025-08-23T00:24:48.2919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,91.99*6A
2025-08-23T00:24:49.2926209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,92.12*62
2025-08-23T00:24:50.2916249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,91.93*42
2025-08-23T00:24:51.2923457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,91.80*4F
2025-08-23T00:24:52.2921665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,91.95*48
2025-08-23T00:24:53.2920486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,92.20*6A
2025-08-23T00:24:54.2916650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,92.17*41
2025-08-23T00:24:55.2925266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,91.86*46
2025-08-23T00:24:56.2920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,91.62*44
2025-08-23T00:24:57.2921398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,91.76*4C
2025-08-23T00:24:58.2917578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,91.92*4E
2025-08-23T00:24:59.2916585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,91.76*4C
2025-08-23T00:25:00.2921630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,91.64*6C
2025-08-23T00:25:01.2920607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,91.69*4A
2025-08-23T00:25:02.2915602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,91.84*42
2025-08-23T00:25:03.2898209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,92.11*6D
2025-08-23T00:25:04.2921337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,92.09*40
2025-08-23T00:25:05.2919927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,91.83*46
2025-08-23T00:25:06.2927427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,91.78*67
2025-08-23T00:25:07.2923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.76,91.70*6E
2025-08-23T00:25:08.2921843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,91.32*6E
2025-08-23T00:25:09.2919853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,91.22*43
2025-08-23T00:25:10.2924587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.39,91.49*46
2025-08-23T00:25:11.2925080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,91.80*44
2025-08-23T00:25:12.2923453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.29,92.04*49
2025-08-23T00:25:13.2920666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.63,91.89*47
2025-08-23T00:25:14.2924261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,91.45*6D
2025-08-23T00:25:15.2923636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.20,91.26*66
2025-08-23T00:25:16.2918892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.59,91.20*4F
2025-08-23T00:25:17.2918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,91.24*61
2025-08-23T00:25:18.2925031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.73,91.39*64
2025-08-23T00:25:19.2923969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.30,91.35*6A
2025-08-23T00:25:20.2920187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,91.17*65
2025-08-23T00:25:21.2918730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,90.97*66
2025-08-23T00:25:22.2925348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,90.87*61
2025-08-23T00:25:23.2924230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,91.00*6D
2025-08-23T00:25:24.2920452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,91.12*6C
2025-08-23T00:25:25.2919626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,90.97*63
2025-08-23T00:25:26.2916696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,90.82*60
2025-08-23T00:25:27.2916555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,91.01*43
2025-08-23T00:25:28.2923032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,91.23*41
2025-08-23T00:25:29.2921304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,91.24*67
2025-08-23T00:25:30.2918580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,91.33*6A
2025-08-23T00:25:31.2918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,91.45*46
2025-08-23T00:25:32.2923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,91.32*46
2025-08-23T00:25:33.2922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,91.22*4B
2025-08-23T00:25:34.2918950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,91.30*67
2025-08-23T00:25:35.2918094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,91.36*66
2025-08-23T00:25:36.2923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,91.39*43
2025-08-23T00:25:37.2923635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,91.34*60
2025-08-23T00:25:38.2984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,91.20*69
2025-08-23T00:25:39.2919113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,91.19*67
2025-08-23T00:25:40.2916258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,91.36*46
2025-08-23T00:25:41.2915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,91.32*6E
2025-08-23T00:25:42.2920829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,91.24*68
2025-08-23T00:25:43.2919469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,91.30*6E
2025-08-23T00:25:44.2915555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,91.36*43
2025-08-23T00:25:45.2924926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,91.32*44
2025-08-23T00:25:46.2921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,91.35*40
2025-08-23T00:25:47.2919223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,91.33*67
2025-08-23T00:25:48.2915331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,91.27*68
2025-08-23T00:25:49.2924617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,91.06*43
2025-08-23T00:25:50.2920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,91.03*42
2025-08-23T00:25:51.2919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,91.24*69
2025-08-23T00:25:52.2924681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,91.31*44
2025-08-23T00:25:53.2923766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,91.38*48
2025-08-23T00:25:54.2918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,91.49*64
2025-08-23T00:25:55.2916597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,91.70*47
2025-08-23T00:25:56.2922923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,91.42*44
2025-08-23T00:25:57.2921902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,90.90*48
2025-08-23T00:25:58.2917620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,90.96*6F
2025-08-23T00:25:59.2915437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.67,91.21*6F
2025-08-23T00:26:00.2921506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,91.25*6F
2025-08-23T00:26:01.2920189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,91.43*47
2025-08-23T00:26:02.2916344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,91.76*69
2025-08-23T00:26:03.2923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,91.87*63
2025-08-23T00:26:04.2920284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,91.88*41
2025-08-23T00:26:05.2918619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,91.84*4C
2025-08-23T00:26:06.2924413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,91.56*68
2025-08-23T00:26:07.2922964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,91.33*41
2025-08-23T00:26:08.2918939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,91.52*47
2025-08-23T00:26:09.2916631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,91.90*64
2025-08-23T00:26:10.2923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,91.89*6E
2025-08-23T00:26:11.2921414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,91.89*46
2025-08-23T00:26:12.2917681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,92.08*49
2025-08-23T00:26:13.2916216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,92.18*4F
2025-08-23T00:26:14.2922146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,92.20*6E
2025-08-23T00:26:15.2920597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,92.29*44
2025-08-23T00:26:16.2917240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,92.31*4B
2025-08-23T00:26:17.2924627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,92.33*6B
2025-08-23T00:26:18.2920609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,92.36*45
2025-08-23T00:26:19.2919451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,92.35*47
2025-08-23T00:26:20.2915594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,92.28*4D
2025-08-23T00:26:21.2915238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,92.03*62
2025-08-23T00:26:22.2920656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,91.85*62
2025-08-23T00:26:23.2919874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,91.93*65
2025-08-23T00:26:24.2915470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,92.15*4C
2025-08-23T00:26:25.2924510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,92.46*6D
2025-08-23T00:26:26.2920794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,92.59*67
2025-08-23T00:26:27.2919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,92.38*66
2025-08-23T00:26:28.2916491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,92.14*6E
2025-08-23T00:26:29.2925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,92.03*6F
2025-08-23T00:26:30.2920589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,91.97*68
2025-08-23T00:26:31.2919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,91.89*4B
2025-08-23T00:26:32.2927689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,91.85*4E
2025-08-23T00:26:33.2925050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,92.06*48
2025-08-23T00:26:34.2920011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.15,92.36*6E
2025-08-23T00:26:35.2920529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,92.38*4D
2025-08-23T00:26:36.2916604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,92.17*64
2025-08-23T00:26:37.2925841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,92.25*61
2025-08-23T00:26:38.2922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,92.49*46
2025-08-23T00:26:39.2919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,92.40*60
2025-08-23T00:26:40.2928230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,92.04*6E
2025-08-23T00:26:41.2925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,91.84*49
2025-08-23T00:26:42.2919770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,91.97*43
2025-08-23T00:26:43.2919815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,92.24*41
2025-08-23T00:26:44.2926419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,92.34*69
2025-08-23T00:26:45.2926150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,92.18*45
2025-08-23T00:26:46.2923008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,92.01*4A
2025-08-23T00:26:47.2922191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,91.95*4B
2025-08-23T00:26:48.2918955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,91.87*4E
2025-08-23T00:26:49.2916733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,91.91*49
2025-08-23T00:26:50.2923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,92.00*42
2025-08-23T00:26:51.2921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,92.00*67
2025-08-23T00:26:52.2918263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,91.91*4C
2025-08-23T00:26:53.2916280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,91.80*49
2025-08-23T00:26:54.2921640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,91.66*40
2025-08-23T00:26:55.2921180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,91.53*48
2025-08-23T00:26:56.2919114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,91.62*46
2025-08-23T00:26:57.2918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,91.83*6A
2025-08-23T00:26:58.2925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,91.97*6C
2025-08-23T00:26:59.2924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,91.88*47
2025-08-23T00:27:00.2920049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,91.82*6D
2025-08-23T00:27:01.2917864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,92.07*6C
2025-08-23T00:27:02.2923795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,92.27*4D
2025-08-23T00:27:03.2923346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,92.22*40
2025-08-23T00:27:04.2920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,92.10*48
2025-08-23T00:27:05.2919650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,92.10*46
2025-08-23T00:27:06.2924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,92.19*4C
2025-08-23T00:27:07.2923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,92.23*6C
2025-08-23T00:27:08.2936216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,92.41*6C
2025-08-23T00:27:09.2919147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,92.57*42
2025-08-23T00:27:10.2924549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,92.52*61
2025-08-23T00:27:11.2924194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,92.34*6D
2025-08-23T00:27:12.2919644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,92.27*6F
2025-08-23T00:27:13.2920097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,92.33*63
2025-08-23T00:27:14.2926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,92.45*60
2025-08-23T00:27:15.2924767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,92.45*41
2025-08-23T00:27:16.2921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,92.29*4E
2025-08-23T00:27:17.2921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,92.19*65
2025-08-23T00:27:18.2926820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,92.03*41
2025-08-23T00:27:19.2925951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,91.86*43
2025-08-23T00:27:20.2921944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,92.03*6B
2025-08-23T00:27:21.2920344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,92.41*4E
2025-08-23T00:27:22.2926187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,92.44*47
2025-08-23T00:27:23.2925572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,92.21*63
2025-08-23T00:27:24.2920952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,91.94*66
2025-08-23T00:27:25.2919187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,91.83*66
2025-08-23T00:27:26.2924779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,91.94*69
2025-08-23T00:27:27.2926208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,91.88*6C
2025-08-23T00:27:28.2921890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,91.65*6E
2025-08-23T00:27:29.2919807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,91.64*6B
2025-08-23T00:27:30.2925683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,91.75*68
2025-08-23T00:27:31.2926340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,91.81*6B
2025-08-23T00:27:32.2921938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,91.81*6F
2025-08-23T00:27:33.2922175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,91.71*6C
2025-08-23T00:27:34.2916918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,91.57*60
2025-08-23T00:27:35.2926267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,91.40*44
2025-08-23T00:27:36.2921806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,91.44*4B
2025-08-23T00:27:37.2922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,91.56*60
2025-08-23T00:27:38.2918192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,91.49*4D
2025-08-23T00:27:39.2917990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,91.63*46
2025-08-23T00:27:40.2923502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,91.79*4D
2025-08-23T00:27:41.2924206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,91.78*47
2025-08-23T00:27:42.2920823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,91.65*6B
2025-08-23T00:27:43.2919632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,91.47*6C
2025-08-23T00:27:44.2926107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,91.55*4C
2025-08-23T00:27:45.2924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,91.68*6C
2025-08-23T00:27:46.2920131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,91.46*61
2025-08-23T00:27:47.2923431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,91.22*40
2025-08-23T00:27:48.2918087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,91.28*48
2025-08-23T00:27:49.2917800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,91.43*6A
2025-08-23T00:27:50.2922418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,91.51*4B
2025-08-23T00:27:51.2923230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,91.41*47
2025-08-23T00:27:52.2918297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,91.40*40
2025-08-23T00:27:53.2918166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,91.40*6F
2025-08-23T00:27:54.2922708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,91.31*49
2025-08-23T00:27:55.2923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,91.32*40
2025-08-23T00:27:56.2920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,91.53*6A
2025-08-23T00:27:57.2919513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,91.69*6D
2025-08-23T00:27:58.2925174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,91.55*4E
2025-08-23T00:27:59.2923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,91.43*4D
2025-08-23T00:28:00.2920662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,91.63*4C
2025-08-23T00:28:01.2918682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,91.71*66
2025-08-23T00:28:02.2925936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,91.68*6A
2025-08-23T00:28:03.2924645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,91.64*47
2025-08-23T00:28:04.2920725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,91.67*4C
2025-08-23T00:28:05.2920561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,91.67*69
2025-08-23T00:28:06.2924973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,91.56*6C
2025-08-23T00:28:07.2926888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,91.49*61
2025-08-23T00:28:08.2921389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,91.59*4C
2025-08-23T00:28:09.2921550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,91.70*49
2025-08-23T00:28:10.2916550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,91.76*40
2025-08-23T00:28:11.2917099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,91.68*65
2025-08-23T00:28:12.2923505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,91.61*68
2025-08-23T00:28:13.2923061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,91.59*69
2025-08-23T00:28:14.2917904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,91.58*6C
2025-08-23T00:28:15.2917727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,91.65*66
2025-08-23T00:28:16.2921886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,91.63*6B
2025-08-23T00:28:17.2922338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,91.58*6B
2025-08-23T00:28:18.2918044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,91.62*68
2025-08-23T00:28:19.2917402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,91.64*42
2025-08-23T00:28:20.2923460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,91.43*63
2025-08-23T00:28:21.2923480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,91.33*6D
2025-08-23T00:28:22.2918704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,91.65*69
2025-08-23T00:28:23.2918670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,91.80*6B
2025-08-23T00:28:24.2925178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,91.71*44
2025-08-23T00:28:25.2924048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,91.87*43
2025-08-23T00:28:26.2922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,91.97*42
2025-08-23T00:28:27.2920122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,91.65*4B
2025-08-23T00:28:28.2926028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,91.37*40
2025-08-23T00:28:29.2925439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,91.52*6D
2025-08-23T00:28:30.2922157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,91.86*67
2025-08-23T00:28:31.2919780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,91.88*4D
2025-08-23T00:28:32.2917606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,91.80*62
2025-08-23T00:28:33.2915873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,92.00*4D
2025-08-23T00:28:34.2922550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,91.95*43
2025-08-23T00:28:35.2922499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,91.68*62
2025-08-23T00:28:36.2919807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,91.58*41
2025-08-23T00:28:37.2920499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,91.38*49
2025-08-23T00:28:38.2925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,91.19*4E
2025-08-23T00:28:39.2924850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,91.30*43
2025-08-23T00:28:40.2920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,91.40*6B
2025-08-23T00:28:41.2919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,91.35*6D
2025-08-23T00:28:42.2927080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,91.38*4F
2025-08-23T00:28:43.2925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,91.47*6D
2025-08-23T00:28:44.2921764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,91.58*65
2025-08-23T00:28:45.2968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,91.63*4A
2025-08-23T00:28:46.2926159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,91.45*44
2025-08-23T00:28:47.2925987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,91.25*49
2025-08-23T00:28:48.2921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,91.25*6C
2025-08-23T00:28:49.2919883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,91.30*6B
2025-08-23T00:28:50.2927015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,91.07*47
2025-08-23T00:28:51.2926317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,91.00*62
2025-08-23T00:28:52.2920893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,91.37*44
2025-08-23T00:28:53.2919347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,91.83*4C
2025-08-23T00:28:54.2926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,91.91*4F
2025-08-23T00:28:55.2926139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,91.61*6F
2025-08-23T00:28:56.2921631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,91.24*6A
2025-08-23T00:28:57.2920002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,91.19*64
2025-08-23T00:28:58.2925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,91.29*60
2025-08-23T00:28:59.2926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,91.26*46
2025-08-23T00:29:00.2920949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,91.15*47
2025-08-23T00:29:01.2921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,91.18*46
2025-08-23T00:29:02.2917727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,91.24*6F
2025-08-23T00:29:03.2927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,91.13*60
2025-08-23T00:29:04.2921661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,91.04*61
2025-08-23T00:29:05.2921041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,91.21*65
2025-08-23T00:29:06.2917387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,91.27*6D
2025-08-23T00:29:07.2927436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,91.14*40
2025-08-23T00:29:08.2922560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,91.15*6F
2025-08-23T00:29:09.2922085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,91.16*40
2025-08-23T00:29:10.3017179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,91.00*43
2025-08-23T00:29:11.3027408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,90.85*49
2025-08-23T00:29:12.2924426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,91.00*60
2025-08-23T00:29:13.2924002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,91.36*6B
2025-08-23T00:29:14.2918860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,91.46*49
2025-08-23T00:29:15.2917907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,91.46*6C
2025-08-23T00:29:16.2924701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,91.59*60
2025-08-23T00:29:17.2923337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,91.67*6F
2025-08-23T00:29:18.2988925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,91.57*68
2025-08-23T00:29:19.2921695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,91.54*42
2025-08-23T00:29:20.3026230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,91.47*40
2025-08-23T00:29:21.2926555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,91.39*48
2025-08-23T00:29:22.3023266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,91.47*48
2025-08-23T00:29:23.2921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,91.57*60
2025-08-23T00:29:24.2917691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,91.54*46
2025-08-23T00:29:25.2918057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,91.71*46
2025-08-23T00:29:26.2922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,91.96*48
2025-08-23T00:29:27.2922495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,92.05*41
2025-08-23T00:29:28.3018878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,91.88*4E
2025-08-23T00:29:29.3017008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,91.68*4F
2025-08-23T00:29:30.2923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,91.83*42
2025-08-23T00:29:31.2922634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,91.97*65
2025-08-23T00:29:32.2917765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,91.88*44
2025-08-23T00:29:33.3017412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,91.89*42
2025-08-23T00:29:34.3023141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,91.92*4E
2025-08-23T00:29:35.3022872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,91.81*4E
2025-08-23T00:29:36.2919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,91.77*6A
2025-08-23T00:29:37.2918651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,91.79*68
2025-08-23T00:29:38.2924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,91.79*64
2025-08-23T00:29:39.2922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,91.82*6D
2025-08-23T00:29:40.2918498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,91.83*61
2025-08-23T00:29:41.2918107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,91.62*60
2025-08-23T00:29:42.2924793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,91.50*63
2025-08-23T00:29:43.2923963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,91.37*6B
2025-08-23T00:29:44.3018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,91.25*41
2025-08-23T00:29:45.3018034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,91.37*49
2025-08-23T00:29:46.3024747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,91.54*4C
2025-08-23T00:29:47.2925289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,91.50*48
2025-08-23T00:29:48.2921305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,91.46*41
2025-08-23T00:29:49.2919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,91.58*42
2025-08-23T00:29:50.2926214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,91.60*6C
2025-08-23T00:29:51.3026445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,91.63*42
2025-08-23T00:29:52.3019757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,91.79*4F
2025-08-23T00:29:53.2920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,91.78*67
2025-08-23T00:29:54.2925926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,91.67*69
2025-08-23T00:29:55.3025960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,91.71*40
2025-08-23T00:29:56.3019665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,91.87*4B
2025-08-23T00:29:57.2921610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,91.79*4F
2025-08-23T00:29:58.2917235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,91.73*6F
2025-08-23T00:29:59.2926024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,91.84*6B
2025-08-23T00:30:00.3022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,92.02*40
2025-08-23T00:30:01.2923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,92.32*6F
2025-08-23T00:30:02.2918029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,92.37*6A
2025-08-23T00:30:03.3016415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,92.18*48
2025-08-23T00:30:04.2923577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,92.03*6D
2025-08-23T00:30:05.3020810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,91.99*42
2025-08-23T00:30:06.2917688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,92.11*6C
2025-08-23T00:30:07.2916487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,92.15*68
2025-08-23T00:30:08.2923140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,92.18*62
2025-08-23T00:30:09.3021611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,92.07*44
2025-08-23T00:30:10.3018242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,92.02*40
2025-08-23T00:30:11.3018660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,92.21*65
2025-08-23T00:30:12.2925707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,92.42*40
2025-08-23T00:30:13.2922878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,92.37*47
2025-08-23T00:30:14.3018985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,92.06*6A
2025-08-23T00:30:15.3019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,91.98*45
2025-08-23T00:30:16.3022701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,92.28*4D
2025-08-23T00:30:17.2924627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,92.46*44
2025-08-23T00:30:18.3018122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,92.23*42
2025-08-23T00:30:19.3015241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,92.09*4A
2025-08-23T00:30:20.2923236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,92.18*64
2025-08-23T00:30:21.2920776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,92.34*6D
2025-08-23T00:30:22.3016112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,92.63*47
2025-08-23T00:30:23.2924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,92.65*68
2025-08-23T00:30:24.3020247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,92.29*62
2025-08-23T00:30:25.2918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,92.17*40
2025-08-23T00:30:26.2918031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,92.31*61
2025-08-23T00:30:27.2926405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,92.30*42
2025-08-23T00:30:28.3021779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,92.17*41
2025-08-23T00:30:29.3019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,92.06*47
2025-08-23T00:30:30.2926559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,91.83*60
2025-08-23T00:30:31.2926322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,91.90*46
2025-08-23T00:30:32.2922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.04,92.16*6D
2025-08-23T00:30:33.2921126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,92.26*41
2025-08-23T00:30:34.2916930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,92.13*64
2025-08-23T00:30:35.3025763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,92.03*6A
2025-08-23T00:30:36.3022748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,91.98*43
2025-08-23T00:30:37.3021311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,91.88*6E
2025-08-23T00:30:38.2917697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,91.86*64
2025-08-23T00:30:39.3018375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,91.97*60
2025-08-23T00:30:40.2924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,91.98*65
2025-08-23T00:30:41.3022001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,92.01*4B
2025-08-23T00:30:42.3018744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,92.05*44
2025-08-23T00:30:43.3018990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,91.89*42
2025-08-23T00:30:44.3025997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,91.79*6F
2025-08-23T00:30:45.2924236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.10,91.89*69
2025-08-23T00:30:46.3018566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,91.95*68
2025-08-23T00:30:47.3016203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,91.91*4B
2025-08-23T00:30:48.3022189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,91.88*6B
2025-08-23T00:30:49.3015316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,91.87*48
2025-08-23T00:30:50.2924983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,91.82*4F
2025-08-23T00:30:51.2922530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,91.88*43
2025-08-23T00:30:52.3019006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,91.88*64
2025-08-23T00:30:53.3019626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,91.80*41
2025-08-23T00:30:54.3023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,91.88*40
2025-08-23T00:30:55.2925183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,91.95*6E
2025-08-23T00:30:56.2920391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,91.84*64
2025-08-23T00:30:57.3019739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,91.57*65
2025-08-23T00:30:58.3024202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,91.32*6A
2025-08-23T00:30:59.3023283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,91.48*6A
2025-08-23T00:31:00.3019793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,91.88*68
2025-08-23T00:31:01.3019418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,92.18*4E
2025-08-23T00:31:02.3024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,92.23*41
2025-08-23T00:31:03.3024826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,92.05*4B
2025-08-23T00:31:04.3019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,91.86*41
2025-08-23T00:31:05.3020597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,91.91*68
2025-08-23T00:31:06.2926218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,91.91*65
2025-08-23T00:31:07.3025700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,91.71*4D
2025-08-23T00:31:08.3021369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,91.64*44
2025-08-23T00:31:09.3021917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,91.91*4C
2025-08-23T00:31:10.2927240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,92.31*69
2025-08-23T00:31:11.2927356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,92.51*6D
2025-08-23T00:31:12.2923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,92.49*4E
2025-08-23T00:31:13.3019985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,92.37*63
2025-08-23T00:31:14.3027310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,92.31*67
2025-08-23T00:31:15.3026325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,92.19*40
2025-08-23T00:31:16.3021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,92.12*45
2025-08-23T00:31:17.3021021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,92.02*4C
2025-08-23T00:31:18.3026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,91.88*4B
2025-08-23T00:31:19.3027249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,92.16*6B
2025-08-23T00:31:20.3022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,92.65*6D
2025-08-23T00:31:21.3020450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,92.63*6F
2025-08-23T00:31:22.3016244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,92.33*67
2025-08-23T00:31:23.3025958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,92.21*61
2025-08-23T00:31:24.3021978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,92.20*47
2025-08-23T00:31:25.3022163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,92.18*67
2025-08-23T00:31:26.3017279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,92.13*6B
2025-08-23T00:31:27.3026813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,92.10*4D
2025-08-23T00:31:28.3021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,91.90*49
2025-08-23T00:31:29.3022469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,91.80*46
2025-08-23T00:31:30.3017581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,92.20*60
2025-08-23T00:31:31.2917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.01,92.56*41
2025-08-23T00:31:32.2923964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,92.61*45
2025-08-23T00:31:33.3021243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,92.43*68
2025-08-23T00:31:34.3018640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,92.22*6C
2025-08-23T00:31:35.3017532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,92.23*6F
2025-08-23T00:31:36.3023002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,92.36*62
2025-08-23T00:31:37.3021012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,92.33*6D
2025-08-23T00:31:38.3019151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,92.31*42
2025-08-23T00:31:39.3027625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,92.40*45
2025-08-23T00:31:40.3023766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,92.39*4C
2025-08-23T00:31:41.3020988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,92.40*44
2025-08-23T00:31:42.3016634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.01,92.52*60
2025-08-23T00:31:43.3017289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,92.50*66
2025-08-23T00:31:44.3023726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,92.15*6E
2025-08-23T00:31:45.3022626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,91.95*66
2025-08-23T00:31:46.3017544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,91.93*45
2025-08-23T00:31:47.3017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,91.79*6D
2025-08-23T00:31:48.2923404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,91.72*40
2025-08-23T00:31:49.3022251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,91.84*45
2025-08-23T00:31:50.3016851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,91.96*6B
2025-08-23T00:31:51.3016974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,91.96*65
2025-08-23T00:31:52.3023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,91.77*6B
2025-08-23T00:31:53.3023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,91.65*6E
2025-08-23T00:31:54.3018946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,91.78*48
2025-08-23T00:31:55.3018820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,91.72*4C
2025-08-23T00:31:56.3025628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,91.44*42
2025-08-23T00:31:57.2925160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,91.42*43
2025-08-23T00:31:58.3020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,91.62*47
2025-08-23T00:31:59.3020333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,91.72*68
2025-08-23T00:32:00.3027039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,91.73*43
2025-08-23T00:32:01.3025000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,91.70*43
2025-08-23T00:32:02.3020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,91.78*6B
2025-08-23T00:32:03.3021273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,91.97*69
2025-08-23T00:32:04.3026742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,91.97*61
2025-08-23T00:32:05.3024783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,91.73*60
2025-08-23T00:32:06.3022462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,91.53*44
2025-08-23T00:32:07.3020718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,91.60*4E
2025-08-23T00:32:08.3025961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,91.79*68
2025-08-23T00:32:09.3026028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,91.74*6F
2025-08-23T00:32:10.3022162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,91.61*46
2025-08-23T00:32:11.3019226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,91.65*6E
2025-08-23T00:32:12.3026972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,91.71*6D
2025-08-23T00:32:13.3026364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,91.80*61
2025-08-23T00:32:14.3021752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,91.75*4D
2025-08-23T00:32:15.3020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,91.56*44
2025-08-23T00:32:16.3014364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,91.52*49
2025-08-23T00:32:17.3025956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,91.66*43
2025-08-23T00:32:18.3022592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,91.70*4D
2025-08-23T00:32:19.3022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,91.40*44
2025-08-23T00:32:20.3017812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,91.06*4F
2025-08-23T00:32:21.3016961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,90.98*41
2025-08-23T00:32:22.3023582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,91.14*46
2025-08-23T00:32:23.3020679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,91.53*4A
2025-08-23T00:32:24.3016677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,91.78*4F
2025-08-23T00:32:25.3026519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,91.57*65
2025-08-23T00:32:26.3022690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,91.35*44
2025-08-23T00:32:27.3022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,91.51*44
2025-08-23T00:32:28.3019870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,91.49*63
2025-08-23T00:32:29.3017817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,91.34*40
2025-08-23T00:32:30.3025435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,91.41*49
2025-08-23T00:32:31.3022712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,91.48*67
2025-08-23T00:32:32.3018454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,91.50*6B
2025-08-23T00:32:33.3017392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,91.57*47
2025-08-23T00:32:34.3023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,91.71*4E
2025-08-23T00:32:35.3022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,91.88*4B
2025-08-23T00:32:36.3019280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,91.83*60
2025-08-23T00:32:37.3017357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,91.73*47
2025-08-23T00:32:38.3023650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,91.82*48
2025-08-23T00:32:39.3023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,91.78*46
2025-08-23T00:32:40.3019944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,91.51*43
2025-08-23T00:32:41.3018254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,91.63*46
2025-08-23T00:32:42.3024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,91.86*64
2025-08-23T00:32:43.3022552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,91.70*6F
2025-08-23T00:32:44.3020056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,91.65*4C
2025-08-23T00:32:45.3017015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,91.82*4F
2025-08-23T00:32:46.3025280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,91.85*49
2025-08-23T00:32:47.3022161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,91.61*48
2025-08-23T00:32:48.3019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,91.58*68
2025-08-23T00:32:49.3018775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,91.82*69
2025-08-23T00:32:50.3024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,92.05*67
2025-08-23T00:32:51.3023995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,92.02*67
2025-08-23T00:32:52.3017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,91.71*69
2025-08-23T00:32:53.3020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,91.58*4F
2025-08-23T00:32:54.3025786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,91.83*6E
2025-08-23T00:32:55.3026151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,92.02*62
2025-08-23T00:32:56.3021547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,92.05*61
2025-08-23T00:32:57.3019995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,92.05*41
2025-08-23T00:32:58.3025898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,91.92*42
2025-08-23T00:32:59.3025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,91.90*42
2025-08-23T00:33:00.3021481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,92.12*6C
2025-08-23T00:33:01.3020306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,92.19*69
2025-08-23T00:33:02.3026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,92.14*4C
2025-08-23T00:33:03.3026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,92.28*4E
2025-08-23T00:33:04.3022402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,92.50*47
2025-08-23T00:33:05.3020958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,92.34*47
2025-08-23T00:33:06.3025640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,92.26*46
2025-08-23T00:33:07.3026677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,92.37*60
2025-08-23T00:33:08.3022186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,92.32*42
2025-08-23T00:33:09.3022404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,92.29*4D
2025-08-23T00:33:10.3017576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,92.44*6B
2025-08-23T00:33:11.3016541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,92.50*67
2025-08-23T00:33:12.3023517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,92.36*4E
2025-08-23T00:33:13.3023195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,92.31*6A
2025-08-23T00:33:14.3019503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,92.32*6A
2025-08-23T00:33:15.3019481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,92.27*6F
2025-08-23T00:33:16.3023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,92.14*6A
2025-08-23T00:33:17.3023838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,92.19*6E
2025-08-23T00:33:18.3020950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,92.29*4E
2025-08-23T00:33:19.3021353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,92.20*47
2025-08-23T00:33:20.3026765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,92.09*4B
2025-08-23T00:33:21.3025148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,92.20*4E
2025-08-23T00:33:22.3021428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,92.46*67
2025-08-23T00:33:23.3018580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,92.41*68
2025-08-23T00:33:24.3025573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,92.07*6D
2025-08-23T00:33:25.3023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,91.86*42
2025-08-23T00:33:26.3020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,91.92*49
2025-08-23T00:33:27.3019638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,92.18*67
2025-08-23T00:33:28.3024473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,92.36*63
2025-08-23T00:33:29.3025724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,92.36*43
2025-08-23T00:33:30.3020898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,92.12*68
2025-08-23T00:33:31.3020818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,92.07*4F
2025-08-23T00:33:32.3016177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,92.15*45
2025-08-23T00:33:33.3024921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,92.00*67
2025-08-23T00:33:34.3022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,91.85*45
2025-08-23T00:33:35.3021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,91.95*4E
2025-08-23T00:33:36.3017493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,91.97*41
2025-08-23T00:33:37.3024284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,92.06*66
2025-08-23T00:33:38.3021325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,92.26*4A
2025-08-23T00:33:39.3020081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,92.23*6E
2025-08-23T00:33:40.3026961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,92.03*66
2025-08-23T00:33:41.3025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,91.89*4F
2025-08-23T00:33:42.3021487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,91.68*64
2025-08-23T00:33:43.3021471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,91.56*44
2025-08-23T00:33:44.3016983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,91.62*44
2025-08-23T00:33:45.3026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,91.66*65
2025-08-23T00:33:46.3022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,91.66*63
2025-08-23T00:33:47.3022005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,91.61*46
2025-08-23T00:33:48.3017333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,91.59*61
2025-08-23T00:33:49.3017322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,91.78*61
2025-08-23T00:33:50.3023740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,91.86*49
2025-08-23T00:33:51.3020904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,91.60*42
2025-08-23T00:33:52.3017101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,91.32*46
2025-08-23T00:33:53.3025774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,91.27*42
2025-08-23T00:33:54.3021458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,91.42*43
2025-08-23T00:33:55.3020988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,91.47*65
2025-08-23T00:33:56.3017731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,91.40*60
2025-08-23T00:33:57.3015661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,91.49*42
2025-08-23T00:33:58.3022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,91.58*66
2025-08-23T00:33:59.3021966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,91.54*6C
2025-08-23T00:34:00.3018114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,91.46*68
2025-08-23T00:34:01.3018681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,91.51*6A
2025-08-23T00:34:02.3023004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,91.59*67
2025-08-23T00:34:03.3022468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,91.58*60
2025-08-23T00:34:04.3018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,91.60*4A
2025-08-23T00:34:05.3016142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,91.64*49
2025-08-23T00:34:06.3022843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,91.57*47
2025-08-23T00:34:07.3020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,91.55*66
2025-08-23T00:34:08.3017530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,91.63*6E
2025-08-23T00:34:09.3028045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,91.71*6D
2025-08-23T00:34:10.3021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,91.72*46
2025-08-23T00:34:11.3021052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,91.59*42
2025-08-23T00:34:12.3018293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,91.54*62
2025-08-23T00:34:13.3015487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,91.67*6F
2025-08-23T00:34:14.3024342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,91.77*6F
2025-08-23T00:34:15.3021673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,91.89*69
2025-08-23T00:34:16.3017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,91.97*62
2025-08-23T00:34:17.3019199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,91.80*48
2025-08-23T00:34:18.3022517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,91.58*47
2025-08-23T00:34:19.3022448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,91.45*4F
2025-08-23T00:34:20.3020055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,91.51*6B
2025-08-23T00:34:21.3018441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,91.73*60
2025-08-23T00:34:22.3026284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,91.98*68
2025-08-23T00:34:23.3025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,91.87*67
2025-08-23T00:34:24.3020517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,91.70*6B
2025-08-23T00:34:25.3018977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,91.80*65
2025-08-23T00:34:26.3025763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,91.88*6F
2025-08-23T00:34:27.3026323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,91.79*64
2025-08-23T00:34:28.3022062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,91.65*41
2025-08-23T00:34:29.3019263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,91.74*44
2025-08-23T00:34:30.3025955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,92.00*43
2025-08-23T00:34:31.3026038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,92.07*47
2025-08-23T00:34:32.3022166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,91.97*4F
2025-08-23T00:34:33.3021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,92.02*4A
2025-08-23T00:34:34.3026234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,92.16*6D
2025-08-23T00:34:35.3024902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,92.07*6D
2025-08-23T00:34:36.3021036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,91.84*4F
2025-08-23T00:34:37.3020141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,91.81*6D
2025-08-23T00:34:38.3026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,91.99*46
2025-08-23T00:34:39.3016723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,92.21*41
2025-08-23T00:34:40.3023359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,92.42*6E
2025-08-23T00:34:41.3022105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,92.39*64
2025-08-23T00:34:42.3017878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,92.17*68
2025-08-23T00:34:43.3018599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,91.96*4B
2025-08-23T00:34:44.3024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,91.79*47
2025-08-23T00:34:45.3023612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,91.69*68
2025-08-23T00:34:46.3019839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,91.92*6C
2025-08-23T00:34:47.3061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,92.15*44
2025-08-23T00:34:48.3026135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,92.15*67
2025-08-23T00:34:49.3025117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,92.18*66
2025-08-23T00:34:50.3023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,92.25*4D
2025-08-23T00:34:51.3039189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,92.22*45
2025-08-23T00:34:52.3018299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,92.16*68
2025-08-23T00:34:53.3017271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,92.03*4E
2025-08-23T00:34:54.3023705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,91.98*4B
2025-08-23T00:34:55.3024152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,92.08*45
2025-08-23T00:34:56.3021026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,92.41*6E
2025-08-23T00:34:57.3019905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,92.49*61
2025-08-23T00:34:58.3026107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,92.38*62
2025-08-23T00:34:59.3024637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,92.34*61
2025-08-23T00:35:00.3020167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,92.37*68
2025-08-23T00:35:01.3020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,92.36*60
2025-08-23T00:35:02.3025432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,92.42*41
2025-08-23T00:35:03.3016659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,92.64*45
2025-08-23T00:35:04.3024373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,92.81*4B
2025-08-23T00:35:05.3022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,92.89*6E
2025-08-23T00:35:06.3017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,92.66*4D
2025-08-23T00:35:07.3018733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,92.17*40
2025-08-23T00:35:08.3020176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,91.97*63
2025-08-23T00:35:09.3021345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,92.29*46
2025-08-23T00:35:10.3018536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,92.67*43
2025-08-23T00:35:11.3017448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,92.86*4A
2025-08-23T00:35:12.3022705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,92.98*60
2025-08-23T00:35:13.3022551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,92.95*48
2025-08-23T00:35:14.3018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,92.80*4E
2025-08-23T00:35:15.3018716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,92.49*64
2025-08-23T00:35:16.3025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,92.26*45
2025-08-23T00:35:17.3025781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,92.41*43
2025-08-23T00:35:18.3021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,92.61*4D
2025-08-23T00:35:19.3020836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,92.75*45
2025-08-23T00:35:20.3017185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,92.79*46
2025-08-23T00:35:21.3026718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,92.81*61
2025-08-23T00:35:22.3021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,92.92*60
2025-08-23T00:35:23.3026171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,93.00*6A
2025-08-23T00:35:24.3080743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,92.71*49
2025-08-23T00:35:25.3021962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,92.49*6A
2025-08-23T00:35:26.3017473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,92.59*45
2025-08-23T00:35:27.3018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,92.67*40
2025-08-23T00:35:28.3024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,92.89*43
2025-08-23T00:35:29.3023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,93.03*6C
2025-08-23T00:35:30.3018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,92.84*4A
2025-08-23T00:35:31.3022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,92.52*68
2025-08-23T00:35:32.3019137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,92.41*6F
2025-08-23T00:35:33.3017252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,92.44*44
2025-08-23T00:35:34.3022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,92.45*46
2025-08-23T00:35:35.3024379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,92.52*6F
2025-08-23T00:35:36.3019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,92.47*43
2025-08-23T00:35:37.3018230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,92.46*6E
2025-08-23T00:35:38.3025732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,92.55*6E
2025-08-23T00:35:39.3025510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,92.49*63
2025-08-23T00:35:40.3020332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,92.20*42
2025-08-23T00:35:41.3020941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,91.89*43
2025-08-23T00:35:42.3017261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,91.84*69
2025-08-23T00:35:43.3016172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,91.90*46
2025-08-23T00:35:44.3022755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,92.01*44
2025-08-23T00:35:45.3022630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,92.13*43
2025-08-23T00:35:46.3018848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,92.14*46
2025-08-23T00:35:47.3018755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,92.10*4C
2025-08-23T00:35:48.3024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,91.95*43
2025-08-23T00:35:49.3024196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,91.81*4B
2025-08-23T00:35:50.3020439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,91.80*4B
2025-08-23T00:35:51.3021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,91.83*4A
2025-08-23T00:35:52.3016362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,91.85*46
2025-08-23T00:35:53.3016713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,91.86*60
2025-08-23T00:35:54.3023955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,91.91*62
2025-08-23T00:35:55.3019284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,92.14*69
2025-08-23T00:35:56.3024235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,92.21*69
2025-08-23T00:35:57.3024372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,91.90*6D
2025-08-23T00:35:58.3020751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,91.76*6B
2025-08-23T00:35:59.3021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,91.92*64
2025-08-23T00:36:00.3024062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,91.99*6F
2025-08-23T00:36:01.3025403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,91.96*44
2025-08-23T00:36:02.3020635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,92.02*44
2025-08-23T00:36:03.3021539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,92.08*44
2025-08-23T00:36:04.3018204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,92.25*66
2025-08-23T00:36:05.3026782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,92.55*6F
2025-08-23T00:36:06.3022961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,92.58*61
2025-08-23T00:36:07.3037230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,92.38*48
2025-08-23T00:36:08.3018803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,92.26*47
2025-08-23T00:36:09.3016573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,92.21*47
2025-08-23T00:36:10.3024319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,92.16*4C
2025-08-23T00:36:11.3022044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,92.34*67
2025-08-23T00:36:12.3019980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,92.76*45
2025-08-23T00:36:13.3017974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,93.08*66
2025-08-23T00:36:14.3023182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,92.97*4F
2025-08-23T00:36:15.3021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,92.83*4C
2025-08-23T00:36:16.3019747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,92.89*6D
2025-08-23T00:36:17.3017520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,92.84*6A
2025-08-23T00:36:18.3024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,92.74*44
2025-08-23T00:36:19.3024834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,93.05*4B
2025-08-23T00:36:20.3019150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,93.34*4F
2025-08-23T00:36:21.3019407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,93.20*6F
2025-08-23T00:36:22.3023388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,93.13*45
2025-08-23T00:36:23.3024796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,93.31*4F
2025-08-23T00:36:24.3020956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,93.47*6F
2025-08-23T00:36:25.3021140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,93.34*69
2025-08-23T00:36:26.3026340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,93.24*6E
2025-08-23T00:36:27.3025666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,93.08*48
2025-08-23T00:36:28.3021673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,93.09*46
2025-08-23T00:36:29.3023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,93.41*6D
2025-08-23T00:36:30.3018711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,93.75*68
2025-08-23T00:36:31.3018618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,93.69*4F
2025-08-23T00:36:32.3024614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,93.33*67
2025-08-23T00:36:33.3024463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,93.35*66
2025-08-23T00:36:34.3019994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,93.63*6F
2025-08-23T00:36:35.3020193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,93.70*6D
2025-08-23T00:36:36.3025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,93.79*69
2025-08-23T00:36:37.3026733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,94.00*45
2025-08-23T00:36:38.3022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,93.96*4F
2025-08-23T00:36:39.3021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,93.95*4A
2025-08-23T00:36:40.3026317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,93.96*4B
2025-08-23T00:36:41.3024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,93.92*48
2025-08-23T00:36:42.3020518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,93.91*60
2025-08-23T00:36:43.3020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,93.94*4F
2025-08-23T00:36:44.3025028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,93.99*4D
2025-08-23T00:36:45.3024787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,94.10*4E
2025-08-23T00:36:46.3020879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,94.20*69
2025-08-23T00:36:47.3019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,94.29*67
2025-08-23T00:36:48.3024383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,94.22*6B
2025-08-23T00:36:49.3022937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,94.03*69
2025-08-23T00:36:50.3018132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,94.11*6D
2025-08-23T00:36:51.3019982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,94.35*40
2025-08-23T00:36:52.3025944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,94.47*6A
2025-08-23T00:36:53.3025127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,94.46*60
2025-08-23T00:36:54.3026859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,94.49*48
2025-08-23T00:36:55.3019434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,94.52*48
2025-08-23T00:36:56.3024931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,94.59*4B
2025-08-23T00:36:57.3024327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,94.69*62
2025-08-23T00:36:58.3018732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,94.63*40
2025-08-23T00:36:59.3017725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,94.58*61
2025-08-23T00:37:00.3025198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,94.89*48
2025-08-23T00:37:01.3025126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,95.15*44
2025-08-23T00:37:02.3020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,94.96*4A
2025-08-23T00:37:03.3022263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,94.82*60
2025-08-23T00:37:04.3026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,95.01*66
2025-08-23T00:37:05.3027536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,95.09*60
2025-08-23T00:37:06.3022327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,95.03*44
2025-08-23T00:37:07.3024083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,95.07*45
2025-08-23T00:37:08.3019417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,95.01*6C
2025-08-23T00:37:09.3017964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,94.80*60
2025-08-23T00:37:10.3024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,94.79*60
2025-08-23T00:37:11.3023776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,95.04*45
2025-08-23T00:37:12.3020632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,95.20*40
2025-08-23T00:37:13.3018774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,95.09*6E
2025-08-23T00:37:14.3026075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,94.95*4D
2025-08-23T00:37:15.3026684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,94.76*60
2025-08-23T00:37:16.3020918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,94.63*44
2025-08-23T00:37:17.3020711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,94.58*44
2025-08-23T00:37:18.3025773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,94.68*4F
2025-08-23T00:37:19.3026572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,94.77*62
2025-08-23T00:37:20.3021605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,94.89*40
2025-08-23T00:37:21.3025524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,94.95*49
2025-08-23T00:37:22.3022157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,94.81*63
2025-08-23T00:37:23.3021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,94.55*6E
2025-08-23T00:37:24.3016760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,94.29*46
2025-08-23T00:37:25.3026375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,94.13*4A
2025-08-23T00:37:26.3021733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,94.39*6E
2025-08-23T00:37:27.3022771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,94.58*6A
2025-08-23T00:37:28.3020572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,94.25*68
2025-08-23T00:37:29.3019729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,93.84*6F
2025-08-23T00:37:30.3025743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,93.99*66
2025-08-23T00:37:31.3022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,94.25*46
2025-08-23T00:37:32.3021397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,94.09*4D
2025-08-23T00:37:33.3018039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,93.74*40
2025-08-23T00:37:34.3026189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,93.58*67
2025-08-23T00:37:35.3025920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,93.39*66
2025-08-23T00:37:36.3021141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,93.13*49
2025-08-23T00:37:37.3022260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,93.07*6C
2025-08-23T00:37:38.3017635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,93.20*6A
2025-08-23T00:37:39.3017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,93.39*6A
2025-08-23T00:37:40.3022814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,93.54*40
2025-08-23T00:37:41.3024162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,93.58*4C
2025-08-23T00:37:42.3019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,93.40*6F
2025-08-23T00:37:43.3019013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,93.07*6A
2025-08-23T00:37:44.3025593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,92.97*43
2025-08-23T00:37:45.3024823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,93.01*43
2025-08-23T00:37:46.3021297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,92.95*6E
2025-08-23T00:37:47.3020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,92.92*60
2025-08-23T00:37:48.3026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,92.96*62
2025-08-23T00:37:49.3024818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,92.97*6C
2025-08-23T00:37:50.3021507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,93.25*68
2025-08-23T00:37:51.3020403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,93.43*61
2025-08-23T00:37:52.3026291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,93.25*65
2025-08-23T00:37:53.3026002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,93.15*4B
2025-08-23T00:37:54.3022218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,93.20*4A
2025-08-23T00:37:55.3021054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,93.15*6F
2025-08-23T00:37:56.3016832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,92.98*68
2025-08-23T00:37:57.3127110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,92.90*48
2025-08-23T00:37:58.3023506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,93.14*45
2025-08-23T00:37:59.3021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,93.42*6E
2025-08-23T00:38:00.3018339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,93.54*6A
2025-08-23T00:38:01.3018304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,93.56*45
2025-08-23T00:38:02.3024175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,93.57*43
2025-08-23T00:38:03.3023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,93.61*4C
2025-08-23T00:38:04.3118868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,93.72*48
2025-08-23T00:38:05.3118300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,93.75*41
2025-08-23T00:38:06.3025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,93.64*46
2025-08-23T00:38:07.3024115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,93.59*66
2025-08-23T00:38:08.3021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,93.58*67
2025-08-23T00:38:09.3119463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,93.48*4C
2025-08-23T00:38:10.3027267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,93.54*4D
2025-08-23T00:38:11.3026748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,93.77*41
2025-08-23T00:38:12.3021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,93.92*66
2025-08-23T00:38:13.3022425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,94.01*4A
2025-08-23T00:38:14.3018131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,94.01*40
2025-08-23T00:38:15.3018333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,93.79*60
2025-08-23T00:38:16.3023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,93.79*4B
2025-08-23T00:38:17.3122347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,93.87*42
2025-08-23T00:38:18.3021624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,93.72*6E
2025-08-23T00:38:19.3021421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,93.64*66
2025-08-23T00:38:20.3021110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,93.72*6C
2025-08-23T00:38:21.3026664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,93.91*45
2025-08-23T00:38:22.3121728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,94.05*46
2025-08-23T00:38:23.3021795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,94.14*69
2025-08-23T00:38:24.3026332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,94.23*49
2025-08-23T00:38:25.3026064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,94.30*4F
2025-08-23T00:38:26.3026321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,94.17*46
2025-08-23T00:38:27.3126314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,93.98*42
2025-08-23T00:38:28.3117720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,93.96*40
2025-08-23T00:38:29.3117500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,94.00*4C
2025-08-23T00:38:30.3125089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,94.11*45
2025-08-23T00:38:31.3124002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,94.32*42
2025-08-23T00:38:32.3020475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,94.59*6E
2025-08-23T00:38:33.3025067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,94.55*47
2025-08-23T00:38:34.3021041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,94.33*4C
2025-08-23T00:38:35.3023110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,94.30*6E
2025-08-23T00:38:36.3123874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,94.31*47
2025-08-23T00:38:37.3125784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,94.14*46
2025-08-23T00:38:38.3020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,94.20*4E
2025-08-23T00:38:39.3025509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,94.37*6F
2025-08-23T00:38:40.3017913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,94.55*6C
2025-08-23T00:38:41.3126462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,94.50*44
2025-08-23T00:38:42.3022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,94.28*60
2025-08-23T00:38:43.3121465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,94.25*41
2025-08-23T00:38:44.3018360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,94.50*6C
2025-08-23T00:38:45.3027962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,94.51*65
2025-08-23T00:38:46.3021608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,94.22*46
2025-08-23T00:38:47.3026197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,94.08*67
2025-08-23T00:38:48.3051308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,94.18*69
2025-08-23T00:38:49.3024266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,94.47*67
2025-08-23T00:38:50.3024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,94.77*67
2025-08-23T00:38:51.3023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,94.68*67
2025-08-23T00:38:52.3020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,94.39*48
2025-08-23T00:38:53.3120331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,94.37*47
2025-08-23T00:38:54.3121626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,94.55*43
2025-08-23T00:38:55.3022221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,94.50*6C
2025-08-23T00:38:56.3018872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,94.45*69
2025-08-23T00:38:57.3120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,94.45*44
2025-08-23T00:38:58.3126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,94.43*45
2025-08-23T00:38:59.3126578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,94.52*40
2025-08-23T00:39:00.3023664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,94.62*66
2025-08-23T00:39:01.3025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,94.73*42
2025-08-23T00:39:02.3020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,94.78*49
2025-08-23T00:39:03.3021145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,94.63*61
2025-08-23T00:39:04.3127769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,94.39*62
2025-08-23T00:39:05.3117438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,94.38*4E
2025-08-23T00:39:06.3020104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,94.62*66
2025-08-23T00:39:07.3021695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,94.71*61
2025-08-23T00:39:08.3136397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,94.63*4D
2025-08-23T00:39:09.3118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,94.61*49
2025-08-23T00:39:10.3126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,94.66*46
2025-08-23T00:39:11.3118918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,94.64*6B
2025-08-23T00:39:12.3022880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,94.71*48
2025-08-23T00:39:13.3026119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,94.87*48
2025-08-23T00:39:14.3023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,94.96*64
2025-08-23T00:39:15.3121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,94.92*66
2025-08-23T00:39:16.3128327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,94.84*65
2025-08-23T00:39:17.3118865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,94.74*6D
2025-08-23T00:39:18.3025720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,94.62*60
2025-08-23T00:39:19.3024156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,94.53*4E
2025-08-23T00:39:20.3124873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,94.38*4F
2025-08-23T00:39:21.3026999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,94.26*6F
2025-08-23T00:39:22.3023964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,94.36*40
2025-08-23T00:39:23.3019973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,94.66*4F
2025-08-23T00:39:24.3020445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,94.79*67
2025-08-23T00:39:25.3126514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,94.76*43
2025-08-23T00:39:26.3123465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,94.75*45
2025-08-23T00:39:27.3025987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,94.57*6A
2025-08-23T00:39:28.3020954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,94.35*6C
2025-08-23T00:39:29.3024250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,94.35*6F
2025-08-23T00:39:30.3120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,94.25*6E
2025-08-23T00:39:31.3121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,94.14*6B
2025-08-23T00:39:32.3117551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,94.26*43
2025-08-23T00:39:33.3019685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,94.45*69
2025-08-23T00:39:34.3024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,94.62*6B
2025-08-23T00:39:35.3121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,94.52*42
2025-08-23T00:39:36.3126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,94.46*69
2025-08-23T00:39:37.3019931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,94.55*44
2025-08-23T00:39:38.3025644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,94.45*4B
2025-08-23T00:39:39.3019308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,94.12*67
2025-08-23T00:39:40.3119060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,94.01*40
2025-08-23T00:39:41.3118777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,94.04*4B
2025-08-23T00:39:42.3126326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,94.27*4E
2025-08-23T00:39:43.3128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,94.62*69
2025-08-23T00:39:44.3123630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,94.62*6C
2025-08-23T00:39:45.3124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,94.49*66
2025-08-23T00:39:46.3120351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,94.44*64
2025-08-23T00:39:47.3022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,94.48*4F
2025-08-23T00:39:48.3019499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,94.51*6C
2025-08-23T00:39:49.3124720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,94.39*47
2025-08-23T00:39:50.3120444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,94.04*4D
2025-08-23T00:39:51.3123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,93.78*40
2025-08-23T00:39:52.3118931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,93.74*41
2025-08-23T00:39:53.3119469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,94.01*64
2025-08-23T00:39:54.3026751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,94.33*40
2025-08-23T00:39:55.3019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,94.32*41
2025-08-23T00:39:56.3025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,94.04*6C
2025-08-23T00:39:57.3126148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,93.86*61
2025-08-23T00:39:58.3118690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,93.88*49
2025-08-23T00:39:59.3120870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,93.88*4F
2025-08-23T00:40:00.3125152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,93.98*65
2025-08-23T00:40:01.3126973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,93.93*6B
2025-08-23T00:40:02.3024575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,93.62*46
2025-08-23T00:40:03.3024243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,93.51*45
2025-08-23T00:40:04.3121393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,93.58*6D
2025-08-23T00:40:05.3122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,93.57*64
2025-08-23T00:40:06.3118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,93.59*49
2025-08-23T00:40:07.3119754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,93.65*6B
2025-08-23T00:40:08.3025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,93.74*6A
2025-08-23T00:40:09.3121199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,93.78*66
2025-08-23T00:40:10.3026673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,93.72*43
2025-08-23T00:40:11.3025862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,93.51*68
2025-08-23T00:40:12.3122660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,93.44*63
2025-08-23T00:40:13.3123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,93.53*43
2025-08-23T00:40:14.3120235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,93.52*60
2025-08-23T00:40:15.3120624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,93.49*69
2025-08-23T00:40:16.3126624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,93.60*4A
2025-08-23T00:40:17.3118498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,93.69*4D
2025-08-23T00:40:18.3123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,93.57*6F
2025-08-23T00:40:19.3024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,93.39*67
2025-08-23T00:40:20.3117880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,93.36*4D
2025-08-23T00:40:21.3121002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,93.45*4E
2025-08-23T00:40:22.3126809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,93.59*4B
2025-08-23T00:40:23.3118518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,93.62*43
2025-08-23T00:40:24.3123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,93.66*6D
2025-08-23T00:40:25.3025185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,93.70*43
2025-08-23T00:40:26.3120448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,93.48*6D
2025-08-23T00:40:27.3120695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,93.41*6C
2025-08-23T00:40:28.3126944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,93.67*69
2025-08-23T00:40:29.3025644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,93.78*68
2025-08-23T00:40:30.3141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,93.59*6F
2025-08-23T00:40:31.3125073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,93.62*4E
2025-08-23T00:40:32.3118781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,93.84*46
2025-08-23T00:40:33.3123006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,93.82*47
2025-08-23T00:40:34.3118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,93.81*44
2025-08-23T00:40:35.3125604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,93.85*6C
2025-08-23T00:40:36.3123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,93.93*6D
2025-08-23T00:40:37.3125314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,93.94*4B
2025-08-23T00:40:38.3121418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,93.71*47
2025-08-23T00:40:39.3123749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,93.65*41
2025-08-23T00:40:40.3119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,93.89*63
2025-08-23T00:40:41.3121475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,94.06*6E
2025-08-23T00:40:42.3126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,93.99*6D
2025-08-23T00:40:43.3122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,93.90*4B
2025-08-23T00:40:44.3117863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,94.01*47
2025-08-23T00:40:45.3121305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,94.29*65
2025-08-23T00:40:46.3120455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,94.33*63
2025-08-23T00:40:47.3122384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,94.11*6A
2025-08-23T00:40:48.3126233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,93.95*4C
2025-08-23T00:40:49.3119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,93.92*4B
2025-08-23T00:40:50.3124788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,94.13*4E
2025-08-23T00:40:51.3125977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,94.29*6E
2025-08-23T00:40:52.3121325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,94.25*64
2025-08-23T00:40:53.3124016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,94.10*68
2025-08-23T00:40:54.3119447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,94.21*41
2025-08-23T00:40:55.3120996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,94.35*45
2025-08-23T00:40:56.3117570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,94.19*42
2025-08-23T00:40:57.3118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,94.05*43
2025-08-23T00:40:58.3121362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,94.13*6B
2025-08-23T00:40:59.3123148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,94.20*6D
2025-08-23T00:41:00.3118611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,94.19*48
2025-08-23T00:41:01.3125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,94.18*4D
2025-08-23T00:41:02.3122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,94.13*43
2025-08-23T00:41:03.3124230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,94.20*44
2025-08-23T00:41:04.3120776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,94.37*6A
2025-08-23T00:41:05.3127253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,94.27*46
2025-08-23T00:41:06.3126419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,93.95*63
2025-08-23T00:41:07.3118034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,93.75*44
2025-08-23T00:41:08.3023720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,93.84*46
2025-08-23T00:41:09.3126694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,94.02*67
2025-08-23T00:41:10.3121000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,94.10*4A
2025-08-23T00:41:11.3119204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,94.03*4F
2025-08-23T00:41:12.3120916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,94.12*48
2025-08-23T00:41:13.3024370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.01,94.23*4C
2025-08-23T00:41:14.3024233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,94.23*49
2025-08-23T00:41:15.3126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,94.19*67
2025-08-23T00:41:16.3122536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,94.05*4A
2025-08-23T00:41:17.3117778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,93.93*49
2025-08-23T00:41:18.3124275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,93.97*67
2025-08-23T00:41:19.3123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,94.02*6C
2025-08-23T00:41:20.3120054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,93.99*45
2025-08-23T00:41:21.3122030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,94.08*42
2025-08-23T00:41:22.3118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,94.40*47
2025-08-23T00:41:23.3125086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,94.43*41
2025-08-23T00:41:24.3120585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,94.14*47
2025-08-23T00:41:25.3122388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,94.08*48
2025-08-23T00:41:26.3118256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,93.95*46
2025-08-23T00:41:27.3118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,93.81*48
2025-08-23T00:41:28.3125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,93.89*41
2025-08-23T00:41:29.3117450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,93.94*66
2025-08-23T00:41:30.3124203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,93.92*6E
2025-08-23T00:41:31.3027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,93.91*48
2025-08-23T00:41:32.3121687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,93.75*48
2025-08-23T00:41:33.3121442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,93.44*64
2025-08-23T00:41:34.3118184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,93.36*42
2025-08-23T00:41:35.3120059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,93.59*44
2025-08-23T00:41:36.3126670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,93.82*62
2025-08-23T00:41:37.3125882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,93.94*61
2025-08-23T00:41:38.3126893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,93.77*44
2025-08-23T00:41:39.3117034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,93.54*6A
2025-08-23T00:41:40.3119863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,93.42*42
2025-08-23T00:41:41.3120550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,93.41*40
2025-08-23T00:41:42.3128079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,93.63*6A
2025-08-23T00:41:43.3120678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,93.83*46
2025-08-23T00:41:44.3117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,93.80*46
2025-08-23T00:41:45.3119982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,93.75*47
2025-08-23T00:41:46.3127944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,93.91*68
2025-08-23T00:41:47.3120106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,94.17*6F
2025-08-23T00:41:48.3117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,94.11*62
2025-08-23T00:41:49.3123544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,93.56*6D
2025-08-23T00:41:50.3119032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,93.22*6B
2025-08-23T00:41:51.3121503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,93.26*60
2025-08-23T00:41:52.3117803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,93.35*45
2025-08-23T00:41:53.3119577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,93.57*4F
2025-08-23T00:41:54.3123155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,93.82*48
2025-08-23T00:41:55.3122562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,93.87*66
2025-08-23T00:41:56.3125035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,93.63*46
2025-08-23T00:41:57.3116806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,93.35*68
2025-08-23T00:41:58.3122648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,93.17*44
2025-08-23T00:41:59.3127199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,93.06*4F
2025-08-23T00:42:00.3126285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,93.01*64
2025-08-23T00:42:01.3123806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,93.00*62
2025-08-23T00:42:02.3118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,93.02*42
2025-08-23T00:42:03.3122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,92.98*49
2025-08-23T00:42:04.3118210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,92.91*66
2025-08-23T00:42:05.3123207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,92.83*4C
2025-08-23T00:42:06.3121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,92.73*42
2025-08-23T00:42:07.3125030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,92.60*41
2025-08-23T00:42:08.3120366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,92.55*43
2025-08-23T00:42:09.3120325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,92.75*45
2025-08-23T00:42:10.3126053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,92.85*4D
2025-08-23T00:42:11.3118710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,92.78*6C
2025-08-23T00:42:12.3124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,92.78*60
2025-08-23T00:42:13.3125434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,92.72*69
2025-08-23T00:42:14.3122887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,92.65*41
2025-08-23T00:42:15.3124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.59,92.62*41
2025-08-23T00:42:16.3121132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,92.67*4C
2025-08-23T00:42:17.3123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,92.74*6F
2025-08-23T00:42:18.3117846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,92.76*6D
2025-08-23T00:42:19.3121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,92.92*44
2025-08-23T00:42:20.3118379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,93.14*40
2025-08-23T00:42:21.3125037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,93.26*4C
2025-08-23T00:42:22.3121567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,93.28*6B
2025-08-23T00:42:23.3122654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,93.09*6D
2025-08-23T00:42:24.3120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,92.74*4C
2025-08-23T00:42:25.3120916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,92.63*40
2025-08-23T00:42:26.3127906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,92.73*41
2025-08-23T00:42:27.3119933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,92.80*41
2025-08-23T00:42:28.3118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,93.07*69
2025-08-23T00:42:29.3123752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,93.19*48
2025-08-23T00:42:30.3124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,93.11*68
2025-08-23T00:42:31.3126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,93.20*6E
2025-08-23T00:42:32.3122461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,93.04*42
2025-08-23T00:42:33.3120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,92.87*42
2025-08-23T00:42:34.3116972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,93.11*6A
2025-08-23T00:42:35.3120465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,93.29*60
2025-08-23T00:42:36.3123111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,93.06*45
2025-08-23T00:42:37.3125733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,92.82*4E
2025-08-23T00:42:38.3122856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,92.89*45
2025-08-23T00:42:39.3122609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,93.10*43
2025-08-23T00:42:40.3118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,93.16*60
2025-08-23T00:42:41.3120212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,93.04*67
2025-08-23T00:42:42.3126195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,93.11*62
2025-08-23T00:42:43.3123617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,93.20*6F
2025-08-23T00:42:44.3121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,93.04*6F
2025-08-23T00:42:45.3124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,92.60*41
2025-08-23T00:42:46.3121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,92.41*4A
2025-08-23T00:42:47.3123697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.24,92.65*66
2025-08-23T00:42:48.3119606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.41,92.87*68
2025-08-23T00:42:49.3120729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,92.98*44
2025-08-23T00:42:50.3125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,92.98*42
2025-08-23T00:42:51.3122500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,92.76*64
2025-08-23T00:42:52.3117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,92.62*40
2025-08-23T00:42:53.3163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,92.69*66
2025-08-23T00:42:54.3124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,92.79*60
2025-08-23T00:42:55.3123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,92.83*41
2025-08-23T00:42:56.3122305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.15,92.81*4F
2025-08-23T00:42:57.3125038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,92.93*4D
2025-08-23T00:42:58.3121327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,93.18*69
2025-08-23T00:42:59.3123682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,93.22*61
2025-08-23T00:43:00.3124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,93.10*68
2025-08-23T00:43:01.3126061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,92.94*67
2025-08-23T00:43:02.3122506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,92.82*4C
2025-08-23T00:43:03.3120315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,93.04*69
2025-08-23T00:43:04.3126138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,93.30*66
2025-08-23T00:43:05.3118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,93.12*4B
2025-08-23T00:43:06.3123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,93.04*47
2025-08-23T00:43:07.3119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,93.27*4C
2025-08-23T00:43:08.3124609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,93.60*61
2025-08-23T00:43:09.3120954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,93.69*6E
2025-08-23T00:43:10.3126028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,93.59*4A
2025-08-23T00:43:11.3117641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,93.53*48
2025-08-23T00:43:12.3119213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,93.45*41
2025-08-23T00:43:13.3121470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,93.31*6B
2025-08-23T00:43:14.3118157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,93.25*47
2025-08-23T00:43:15.3120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,93.24*48
2025-08-23T00:43:16.3125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,93.31*47
2025-08-23T00:43:17.3118836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,93.49*62
2025-08-23T00:43:18.3123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,93.52*69
2025-08-23T00:43:19.3125487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,93.46*47
2025-08-23T00:43:20.3121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,93.35*45
2025-08-23T00:43:21.3162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,93.36*4C
2025-08-23T00:43:22.3123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,93.43*6B
2025-08-23T00:43:23.3124797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,93.27*4F
2025-08-23T00:43:24.3124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,93.05*4D
2025-08-23T00:43:25.3123390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,92.96*4E
2025-08-23T00:43:26.3117582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,93.18*6F
2025-08-23T00:43:27.3126860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,93.32*6D
2025-08-23T00:43:28.3123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,93.34*47
2025-08-23T00:43:29.3125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,93.35*48
2025-08-23T00:43:30.3121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,93.35*65
2025-08-23T00:43:31.3119128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,93.35*4C
2025-08-23T00:43:32.3125280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,93.45*62
2025-08-23T00:43:33.3117528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,93.40*6D
2025-08-23T00:43:34.3123365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,93.10*43
2025-08-23T00:43:35.3124438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,93.10*4A
2025-08-23T00:43:36.3120716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,93.20*48
2025-08-23T00:43:37.3121424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,93.18*43
2025-08-23T00:43:38.3117527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,93.43*42
2025-08-23T00:43:39.3120876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,93.76*68
2025-08-23T00:43:40.3120802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,93.74*63
2025-08-23T00:43:41.3120197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,93.44*4A
2025-08-23T00:43:42.3125547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,93.16*4D
2025-08-23T00:43:43.3126177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,92.99*4E
2025-08-23T00:43:44.3122726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,93.15*4E
2025-08-23T00:43:45.3123212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,93.45*63
2025-08-23T00:43:46.3118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,93.42*6A
2025-08-23T00:43:47.3117651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,93.14*6C
2025-08-23T00:43:48.3124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,93.08*68
2025-08-23T00:43:49.3120880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,93.35*4E
2025-08-23T00:43:50.3126475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,93.49*48
2025-08-23T00:43:51.3126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,93.24*4E
2025-08-23T00:43:52.3122794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,93.22*4A
2025-08-23T00:43:53.3123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,93.46*4D
2025-08-23T00:43:54.3127482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,93.52*4B
2025-08-23T00:43:55.3124073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,93.38*4A
2025-08-23T00:43:56.3119538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,93.24*64
2025-08-23T00:43:57.3118275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,93.10*6F
2025-08-23T00:43:58.3120101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,93.07*67
2025-08-23T00:43:59.3124640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,93.23*41
2025-08-23T00:44:00.3123047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,93.36*47
2025-08-23T00:44:01.3120358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,93.31*4E
2025-08-23T00:44:02.3124361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,93.15*68
2025-08-23T00:44:03.3126060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,93.10*69
2025-08-23T00:44:04.3125550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,93.09*4E
2025-08-23T00:44:05.3119588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,93.12*4B
2025-08-23T00:44:06.3126101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,93.04*4D
2025-08-23T00:44:07.3127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,92.87*67
2025-08-23T00:44:08.3125386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,92.83*6C
2025-08-23T00:44:09.3123899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,92.89*6A
2025-08-23T00:44:10.3120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,92.89*4F
2025-08-23T00:44:11.3122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,92.82*46
2025-08-23T00:44:12.3115414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,92.70*40
2025-08-23T00:44:13.3119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,92.90*6A
2025-08-23T00:44:14.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,93.22*6C
2025-08-23T00:44:15.3125226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,93.16*42
2025-08-23T00:44:16.3125087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,93.18*4E
2025-08-23T00:44:17.3118945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,93.30*49
2025-08-23T00:44:18.3119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,93.13*62
2025-08-23T00:44:19.3146821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,92.97*64
2025-08-23T00:44:20.3121405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,93.00*6E
2025-08-23T00:44:21.3118044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,93.12*67
2025-08-23T00:44:22.3123303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,93.14*4E
2025-08-23T00:44:23.3124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,93.24*4F
2025-08-23T00:44:24.3120713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,93.40*6A
2025-08-23T00:44:25.3121376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,93.26*43
2025-08-23T00:44:26.3117355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,93.06*4E
2025-08-23T00:44:27.3127841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,93.06*6B
2025-08-23T00:44:28.3122764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,93.10*4F
2025-08-23T00:44:29.3125334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,92.99*40
2025-08-23T00:44:30.3122215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,92.89*40
2025-08-23T00:44:31.3125028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,92.87*48
2025-08-23T00:44:32.3119643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,92.89*6A
2025-08-23T00:44:33.3122720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,93.01*60
2025-08-23T00:44:34.3118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,93.03*44
2025-08-23T00:44:35.3119868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,92.94*6E
2025-08-23T00:44:36.3118998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,92.91*61
2025-08-23T00:44:37.3126712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,92.88*63
2025-08-23T00:44:38.3123568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,92.76*64
2025-08-23T00:44:39.3120678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,92.71*4D
2025-08-23T00:44:40.3126710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,92.59*40
2025-08-23T00:44:41.3126792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,92.50*40
2025-08-23T00:44:42.3122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,92.75*64
2025-08-23T00:44:43.3124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,92.96*69
2025-08-23T00:44:44.3122168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,92.96*4C
2025-08-23T00:44:45.3120327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,92.94*46
2025-08-23T00:44:46.3126749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,92.81*63
2025-08-23T00:44:47.3125399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,92.62*6A
2025-08-23T00:44:48.3125313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,92.44*6D
2025-08-23T00:44:49.3121301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,92.40*48
2025-08-23T00:44:50.3117927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,92.55*4A
2025-08-23T00:44:51.3121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,92.78*4D
2025-08-23T00:44:52.3117582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,92.87*4B
2025-08-23T00:44:53.3117839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,92.72*47
2025-08-23T00:44:54.3125454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,92.60*45
2025-08-23T00:44:55.3123740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,92.56*48
2025-08-23T00:44:56.3125361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,92.50*41
2025-08-23T00:44:57.3125756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,92.48*43
2025-08-23T00:44:58.3126938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,92.51*64
2025-08-23T00:44:59.3120688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,92.49*60
2025-08-23T00:45:00.3118489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,92.53*44
2025-08-23T00:45:01.3120402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,92.71*67
2025-08-23T00:45:02.3125286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,92.76*6A
2025-08-23T00:45:03.3126492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,92.55*40
2025-08-23T00:45:04.3122461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,92.36*6F
2025-08-23T00:45:05.3118904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,92.40*6E
2025-08-23T00:45:06.3126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,92.44*4E
2025-08-23T00:45:07.3122240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,92.64*47
2025-08-23T00:45:08.3118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,92.82*44
2025-08-23T00:45:09.3119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,92.69*68
2025-08-23T00:45:10.3117331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,92.60*44
2025-08-23T00:45:11.3119171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,92.64*46
2025-08-23T00:45:12.3126316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,92.58*4C
2025-08-23T00:45:13.3119511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,92.47*43
2025-08-23T00:45:14.3125443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,92.49*4B
2025-08-23T00:45:15.3127780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,92.56*6D
2025-08-23T00:45:16.3127464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,92.50*45
2025-08-23T00:45:17.3121055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,92.50*4D
2025-08-23T00:45:18.3126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,92.74*40
2025-08-23T00:45:19.3124693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,92.92*62
2025-08-23T00:45:20.3119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,92.81*4E
2025-08-23T00:45:21.3119377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,92.59*48
2025-08-23T00:45:22.3127003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,92.37*42
2025-08-23T00:45:23.3118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,92.29*6F
2025-08-23T00:45:24.3123434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,92.36*66
2025-08-23T00:45:25.3126727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,92.39*4C
2025-08-23T00:45:26.3124899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,92.39*4F
2025-08-23T00:45:27.3121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,92.59*6D
2025-08-23T00:45:28.3123356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,92.90*66
2025-08-23T00:45:29.3120570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,92.89*4D
2025-08-23T00:45:30.3119881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,92.77*40
2025-08-23T00:45:31.3121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,92.75*6F
2025-08-23T00:45:32.3121914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,92.59*4D
2025-08-23T00:45:33.3123057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,92.35*44
2025-08-23T00:45:34.3119131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,92.32*4A
2025-08-23T00:45:35.3120972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,92.37*62
2025-08-23T00:45:36.3117971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,92.40*66
2025-08-23T00:45:37.3124180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,92.46*6E
2025-08-23T00:45:38.3121583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,92.61*67
2025-08-23T00:45:39.3122957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,92.92*60
2025-08-23T00:45:40.3118192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,93.04*47
2025-08-23T00:45:41.3120776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,92.90*63
2025-08-23T00:45:42.3127553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,92.63*6E
2025-08-23T00:45:43.3118606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,92.40*4B
2025-08-23T00:45:44.3127428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,92.45*48
2025-08-23T00:45:45.3126527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,92.57*46
2025-08-23T00:45:46.3123005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,92.54*47
2025-08-23T00:45:47.3122461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,92.61*4C
2025-08-23T00:45:48.3117837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,92.96*6C
2025-08-23T00:45:49.3125855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,93.19*62
2025-08-23T00:45:50.3125387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,93.12*43
2025-08-23T00:45:51.3126808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,92.91*60
2025-08-23T00:45:52.3118418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,92.88*68
2025-08-23T00:45:53.3121509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,93.10*4D
2025-08-23T00:45:54.3137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,93.15*60
2025-08-23T00:45:55.3120390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,93.07*62
2025-08-23T00:45:56.3126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,92.92*49
2025-08-23T00:45:57.3125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,92.68*4E
2025-08-23T00:45:58.3121648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,92.68*44
2025-08-23T00:45:59.3123359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,92.79*47
2025-08-23T00:46:00.3117010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,92.83*4E
2025-08-23T00:46:01.3121769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,92.92*69
2025-08-23T00:46:02.3117839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,92.96*48
2025-08-23T00:46:03.3119859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,92.93*4F
2025-08-23T00:46:04.3126444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,93.19*43
2025-08-23T00:46:05.3120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,93.22*42
2025-08-23T00:46:06.3126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,92.95*42
2025-08-23T00:46:07.3118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,92.73*6A
2025-08-23T00:46:08.3125502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,92.55*40
2025-08-23T00:46:09.3118029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,92.61*40
2025-08-23T00:46:10.3124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,92.85*4F
2025-08-23T00:46:11.3122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,92.96*49
2025-08-23T00:46:12.3123256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,92.92*64
2025-08-23T00:46:13.3125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,93.08*6D
2025-08-23T00:46:14.3126367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,93.22*42
2025-08-23T00:46:15.3121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,93.03*62
2025-08-23T00:46:16.3122068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,92.84*4A
2025-08-23T00:46:17.3124561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,92.89*69
2025-08-23T00:46:18.3124983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,92.88*6C
2025-08-23T00:46:19.3127784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,92.64*49
2025-08-23T00:46:20.3123114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,92.54*40
2025-08-23T00:46:21.3124905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,92.83*4E
2025-08-23T00:46:22.3119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,92.98*41
2025-08-23T00:46:23.3126483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,92.89*68
2025-08-23T00:46:24.3119111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,92.88*45
2025-08-23T00:46:25.3120032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,93.00*49
2025-08-23T00:46:26.3125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,93.01*45
2025-08-23T00:46:27.3127375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,93.02*41
2025-08-23T00:46:28.3123641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,93.08*65
2025-08-23T00:46:29.3127849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,93.05*66
2025-08-23T00:46:30.3123803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,93.11*4C
2025-08-23T00:46:31.3122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,93.14*47
2025-08-23T00:46:32.3126765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,93.00*64
2025-08-23T00:46:33.3119081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,92.88*60
2025-08-23T00:46:34.3125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,92.90*40
2025-08-23T00:46:35.3127003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,92.98*4B
2025-08-23T00:46:36.3123587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,92.88*6A
2025-08-23T00:46:37.3120169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,92.71*6A
2025-08-23T00:46:38.3126860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,92.73*61
2025-08-23T00:46:39.3120519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,93.00*6F
2025-08-23T00:46:40.3126764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,93.22*66
2025-08-23T00:46:41.3127341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,93.06*4E
2025-08-23T00:46:42.3123601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,92.83*4E
2025-08-23T00:46:43.3125556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,92.86*4D
2025-08-23T00:46:44.3122317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,92.86*66
2025-08-23T00:46:45.3122333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,92.57*6D
2025-08-23T00:46:46.3127826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,92.45*47
2025-08-23T00:46:47.3116595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,92.69*4A
2025-08-23T00:46:48.3125153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,92.86*49
2025-08-23T00:46:49.3123239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,92.91*41
2025-08-23T00:46:50.3124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,92.92*4C
2025-08-23T00:46:51.3119438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,92.90*45
2025-08-23T00:46:52.3124063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,92.91*64
2025-08-23T00:46:53.3126048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,93.07*62
2025-08-23T00:46:54.3118293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,93.01*43
2025-08-23T00:46:55.3122467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,92.67*4E
2025-08-23T00:46:56.3120254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,92.52*42
2025-08-23T00:46:57.3118593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,92.73*6C
2025-08-23T00:46:58.3124957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,92.97*6D
2025-08-23T00:46:59.3126947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,93.01*4A
2025-08-23T00:47:00.3117965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,92.70*65
2025-08-23T00:47:01.3124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,92.56*6D
2025-08-23T00:47:02.3124388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,92.75*46
2025-08-23T00:47:03.3120749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,93.00*67
2025-08-23T00:47:04.3124652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,93.17*63
2025-08-23T00:47:05.3120838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,93.28*49
2025-08-23T00:47:06.3123233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,93.11*44
2025-08-23T00:47:07.3122597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,92.82*4D
2025-08-23T00:47:08.3121744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,92.84*41
2025-08-23T00:47:09.3126209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.02,92.98*40
2025-08-23T00:47:10.3119055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,93.14*45
2025-08-23T00:47:11.3126115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,93.27*43
2025-08-23T00:47:12.3128128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,93.16*43
2025-08-23T00:47:13.3122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,92.96*61
2025-08-23T00:47:14.3120543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,92.84*66
2025-08-23T00:47:15.3125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,92.79*4A
2025-08-23T00:47:16.3126620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,92.80*47
2025-08-23T00:47:17.3123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,92.87*43
2025-08-23T00:47:18.3118501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,92.92*49
2025-08-23T00:47:19.3124790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,92.84*65
2025-08-23T00:47:20.3117623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,92.62*69
2025-08-23T00:47:21.3123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,92.55*4F
2025-08-23T00:47:22.3125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,92.81*4C
2025-08-23T00:47:23.3221840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,93.03*4B
2025-08-23T00:47:24.3122526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,92.92*4B
2025-08-23T00:47:25.3125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,92.87*62
2025-08-23T00:47:26.3120919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,92.97*61
2025-08-23T00:47:27.3126886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,93.06*6A
2025-08-23T00:47:28.3126151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,93.05*4E
2025-08-23T00:47:29.3220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,92.92*4F
2025-08-23T00:47:30.3223246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,92.75*4A
2025-08-23T00:47:31.3220623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,92.68*42
2025-08-23T00:47:32.3125980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,93.00*6E
2025-08-23T00:47:33.3121182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,93.32*63
2025-08-23T00:47:34.3121324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,93.24*4C
2025-08-23T00:47:35.3120382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,93.01*6F
2025-08-23T00:47:36.3122783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,92.81*6F
2025-08-23T00:47:37.3218809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,92.81*4B
2025-08-23T00:47:38.3124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,93.07*6C
2025-08-23T00:47:39.3121019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,93.28*6B
2025-08-23T00:47:40.3126187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,93.22*42
2025-08-23T00:47:41.3123344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,93.02*6D
2025-08-23T00:47:42.3125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,92.86*61
2025-08-23T00:47:43.3121626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,92.88*6E
2025-08-23T00:47:44.3119508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,93.12*63
2025-08-23T00:47:45.3125725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,93.17*42
2025-08-23T00:47:46.3225085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,92.94*45
2025-08-23T00:47:47.3221944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,92.92*47
2025-08-23T00:47:48.3118033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,92.98*62
2025-08-23T00:47:49.3124392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,93.02*65
2025-08-23T00:47:50.3127984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,93.14*65
2025-08-23T00:47:51.3123216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,93.09*4F
2025-08-23T00:47:52.3217195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,92.93*4B
2025-08-23T00:47:53.3224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,92.77*46
2025-08-23T00:47:54.3125087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,92.69*6D
2025-08-23T00:47:55.3121017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,92.80*63
2025-08-23T00:47:56.3121826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,92.90*67
2025-08-23T00:47:57.3127902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,92.84*45
2025-08-23T00:47:58.3119365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,92.70*68
2025-08-23T00:47:59.3225882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,92.65*44
2025-08-23T00:48:00.3209489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,92.67*40
2025-08-23T00:48:01.3126026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,92.63*60
2025-08-23T00:48:02.3127506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,92.52*6D
2025-08-23T00:48:03.3176639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,92.36*43
2025-08-23T00:48:04.3254334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,92.43*61
2025-08-23T00:48:05.3125740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,92.58*64
2025-08-23T00:48:06.3128612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,92.53*6E
2025-08-23T00:48:07.3118500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,92.67*6C
2025-08-23T00:48:08.3121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,92.75*42
2025-08-23T00:48:09.3225600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,92.64*4A
2025-08-23T00:48:10.3221343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,92.61*4D
2025-08-23T00:48:11.3126779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,92.56*67
2025-08-23T00:48:12.3118098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,92.50*65
2025-08-23T00:48:13.3126521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,92.42*43
2025-08-23T00:48:14.3218814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,92.46*44
2025-08-23T00:48:15.3226029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,92.60*41
2025-08-23T00:48:16.3224637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,92.64*45
2025-08-23T00:48:17.3120669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,92.63*68
2025-08-23T00:48:18.3127131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,92.71*68
2025-08-23T00:48:19.3123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,92.75*69
2025-08-23T00:48:20.3125471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,92.73*4E
2025-08-23T00:48:21.3219821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,92.72*42
2025-08-23T00:48:22.3221979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,92.64*43
2025-08-23T00:48:23.3227549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,92.68*46
2025-08-23T00:48:24.3219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,92.82*64
2025-08-23T00:48:25.3122380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.43,92.97*68
2025-08-23T00:48:26.3125252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,92.97*4C
2025-08-23T00:48:27.3220028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,92.95*49
2025-08-23T00:48:28.3222408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,92.91*48
2025-08-23T00:48:29.3217315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,92.73*60
2025-08-23T00:48:30.3222216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,92.68*6D
2025-08-23T00:48:31.3253641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,92.82*44
2025-08-23T00:48:32.3217143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,93.03*42
2025-08-23T00:48:33.3218138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,93.31*4B
2025-08-23T00:48:34.3220138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,93.41*45
2025-08-23T00:48:35.3225532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,93.13*49
2025-08-23T00:48:36.3218358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,93.07*66
2025-08-23T00:48:37.3225079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,93.17*69
2025-08-23T00:48:38.3225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,93.20*40
2025-08-23T00:48:39.3221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,93.13*41
2025-08-23T00:48:40.3223249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,93.00*45
2025-08-23T00:48:41.3219190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,92.91*45
2025-08-23T00:48:42.3218999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,93.09*43
2025-08-23T00:48:43.3224825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,93.40*4B
2025-08-23T00:48:44.3123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,93.52*6D
2025-08-23T00:48:45.3219548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,93.40*6A
2025-08-23T00:48:46.3220122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,93.21*6E
2025-08-23T00:48:47.3227243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,93.25*64
2025-08-23T00:48:48.3118062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,93.35*68
2025-08-23T00:48:49.3218953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,93.23*43
2025-08-23T00:48:50.3222757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,93.08*4B
2025-08-23T00:48:51.3218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,93.05*49
2025-08-23T00:48:52.3124042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,93.19*65
2025-08-23T00:48:53.3118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,93.40*4E
2025-08-23T00:48:54.3123836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,93.51*63
2025-08-23T00:48:55.3221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,93.73*43
2025-08-23T00:48:56.3223801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,93.69*4F
2025-08-23T00:48:57.3222646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,93.47*41
2025-08-23T00:48:58.3125059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,93.27*6F
2025-08-23T00:48:59.3121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,93.20*6F
2025-08-23T00:49:00.3222633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,93.35*6B
2025-08-23T00:49:01.3218434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,93.41*41
2025-08-23T00:49:02.3218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,93.30*4E
2025-08-23T00:49:03.3220981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,93.07*42
2025-08-23T00:49:04.3123913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,93.05*6F
2025-08-23T00:49:05.3230921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,93.33*40
2025-08-23T00:49:06.3226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,93.38*4F
2025-08-23T00:49:07.3226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,93.27*40
2025-08-23T00:49:08.3134894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,93.46*6F
2025-08-23T00:49:09.3124189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,93.53*64
2025-08-23T00:49:10.3223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,93.32*47
2025-08-23T00:49:11.3217984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,93.11*44
2025-08-23T00:49:12.3223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,92.82*4F
2025-08-23T00:49:13.3218989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,92.63*48
2025-08-23T00:49:14.3125083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,92.96*6F
2025-08-23T00:49:15.3222933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,93.22*43
2025-08-23T00:49:16.3220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,93.11*40
2025-08-23T00:49:17.3227032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,93.00*4B
2025-08-23T00:49:18.3222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,92.93*60
2025-08-23T00:49:19.3225457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,93.07*60
2025-08-23T00:49:20.3217372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,93.26*67
2025-08-23T00:49:21.3224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,93.17*41
2025-08-23T00:49:22.3222522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,93.09*4C
2025-08-23T00:49:23.3220506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,93.10*45
2025-08-23T00:49:24.3222091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,92.96*6E
2025-08-23T00:49:25.3221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,93.00*66
2025-08-23T00:49:26.3223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,93.21*6F
2025-08-23T00:49:27.3219965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,93.25*41
2025-08-23T00:49:28.3223330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,93.29*45
2025-08-23T00:49:29.3219326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,93.36*47
2025-08-23T00:49:30.3219672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,93.44*6D
2025-08-23T00:49:31.3225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.39,93.57*62
2025-08-23T00:49:32.3216667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,93.34*4E
2025-08-23T00:49:33.3223470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,92.93*42
2025-08-23T00:49:34.3227389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,93.09*4C
2025-08-23T00:49:35.3222910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,93.50*67
2025-08-23T00:49:36.3224053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,93.57*6A
2025-08-23T00:49:37.3222216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,93.45*45
2025-08-23T00:49:38.3223277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,93.53*40
2025-08-23T00:49:39.3218057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,93.70*48
2025-08-23T00:49:40.3220886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,93.59*4B
2025-08-23T00:49:41.3227976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,93.45*4E
2025-08-23T00:49:42.3221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,93.39*45
2025-08-23T00:49:43.3224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,93.63*6C
2025-08-23T00:49:44.3223936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,93.68*65
2025-08-23T00:49:45.3218413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,93.49*41
2025-08-23T00:49:46.3222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,93.67*4B
2025-08-23T00:49:47.3219840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,93.87*6F
2025-08-23T00:49:48.3221414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,93.73*66
2025-08-23T00:49:49.3227587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,93.49*6F
2025-08-23T00:49:50.3221092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,93.59*48
2025-08-23T00:49:51.3223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,93.90*44
2025-08-23T00:49:52.3218343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,93.94*4B
2025-08-23T00:49:53.3222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,93.66*65
2025-08-23T00:49:54.3226313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,93.40*6D
2025-08-23T00:49:55.3223366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,93.31*46
2025-08-23T00:49:56.3225984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,93.38*43
2025-08-23T00:49:57.3221081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,93.64*44
2025-08-23T00:49:58.3225315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,93.79*4C
2025-08-23T00:49:59.3220950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,93.64*6C
2025-08-23T00:50:00.3218276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,93.41*69
2025-08-23T00:50:01.3219202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,93.35*44
2025-08-23T00:50:02.3243824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,93.36*46
2025-08-23T00:50:03.3218348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,93.24*4C
2025-08-23T00:50:04.3217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,93.04*4A
2025-08-23T00:50:05.3223628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,93.19*6C
2025-08-23T00:50:06.3219467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,93.45*60
2025-08-23T00:50:07.3228170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,93.39*49
2025-08-23T00:50:08.3216330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,93.27*41
2025-08-23T00:50:09.3223501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,93.14*62
2025-08-23T00:50:10.3226555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,92.90*47
2025-08-23T00:50:11.3219227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,92.83*4F
2025-08-23T00:50:12.3222773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,93.03*44
2025-08-23T00:50:13.3224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,93.20*66
2025-08-23T00:50:14.3221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,93.19*6C
2025-08-23T00:50:15.3226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,93.17*4C
2025-08-23T00:50:16.3220940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,93.15*49
2025-08-23T00:50:17.3221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,93.22*4D
2025-08-23T00:50:18.3222557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,93.29*6A
2025-08-23T00:50:19.3222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,93.31*64
2025-08-23T00:50:20.3225956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,93.43*6D
2025-08-23T00:50:21.3220974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,93.60*45
2025-08-23T00:50:22.3225192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,93.59*46
2025-08-23T00:50:23.3221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,93.55*47
2025-08-23T00:50:24.3223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,93.55*6B
2025-08-23T00:50:25.3220563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,93.47*42
2025-08-23T00:50:26.3220451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,93.47*44
2025-08-23T00:50:27.3218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,93.56*4A
2025-08-23T00:50:28.3220862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,93.57*49
2025-08-23T00:50:29.3217699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,93.59*4A
2025-08-23T00:50:30.3225656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,93.69*61
2025-08-23T00:50:31.3220843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,93.66*4F
2025-08-23T00:50:32.3231354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,93.67*49
2025-08-23T00:50:33.3217351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,93.66*4C
2025-08-23T00:50:34.3217518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,93.57*68
2025-08-23T00:50:35.3226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,93.44*60
2025-08-23T00:50:36.3217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,93.50*64
2025-08-23T00:50:37.3225065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,93.79*49
2025-08-23T00:50:38.3219958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,93.71*4A
2025-08-23T00:50:39.3218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,93.47*44
2025-08-23T00:50:40.3220476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,93.70*68
2025-08-23T00:50:41.3226622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.15,94.04*68
2025-08-23T00:50:42.3218783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,93.92*66
2025-08-23T00:50:43.3224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.06,93.58*4D
2025-08-23T00:50:44.3224793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,93.48*48
2025-08-23T00:50:45.3271914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,93.47*44
2025-08-23T00:50:46.3220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.19,93.32*65
2025-08-23T00:50:47.3224423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,93.26*6A
2025-08-23T00:50:48.3217929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,93.42*47
2025-08-23T00:50:49.3271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,93.64*4E
2025-08-23T00:50:50.3224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,93.76*4C
2025-08-23T00:50:51.3221036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,93.60*6D
2025-08-23T00:50:52.3222989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,93.40*61
2025-08-23T00:50:53.3220908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,93.23*66
2025-08-23T00:50:54.3223270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,93.15*43
2025-08-23T00:50:55.3223451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,93.27*49
2025-08-23T00:50:56.3226087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,93.27*41
2025-08-23T00:50:57.3221379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,93.07*6E
2025-08-23T00:50:58.3224462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,93.05*6E
2025-08-23T00:50:59.3218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,93.05*41
2025-08-23T00:51:00.3224746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,92.84*48
2025-08-23T00:51:01.3223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,92.78*4B
2025-08-23T00:51:02.3228050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,92.85*67
2025-08-23T00:51:03.3226715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,92.95*65
2025-08-23T00:51:04.3218253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,93.07*6D
2025-08-23T00:51:05.3225797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,93.08*4A
2025-08-23T00:51:06.3220649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,92.85*4C
2025-08-23T00:51:07.3222702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,92.64*49
2025-08-23T00:51:08.3219599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,92.68*64
2025-08-23T00:51:09.3226190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.13,92.69*60
2025-08-23T00:51:10.3222886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,92.50*4F
2025-08-23T00:51:11.3217787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,92.33*4B
2025-08-23T00:51:12.3218864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,92.34*49
2025-08-23T00:51:13.3223110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,92.42*69
2025-08-23T00:51:14.3219412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.31,92.49*60
2025-08-23T00:51:15.3157786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,92.40*6E
2025-08-23T00:51:16.3224770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,92.24*45
2025-08-23T00:51:17.3220501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,92.11*48
2025-08-23T00:51:18.3221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,92.17*41
2025-08-23T00:51:19.3216665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,92.26*6F
2025-08-23T00:51:20.3220426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,92.34*60
2025-08-23T00:51:21.3226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,92.51*61
2025-08-23T00:51:22.3216949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,92.65*40
2025-08-23T00:51:23.3222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,92.68*47
2025-08-23T00:51:24.3220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,92.54*40
2025-08-23T00:51:25.3219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,92.46*6B
2025-08-23T00:51:26.3219536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.61,92.76*63
2025-08-23T00:51:27.3217449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,92.91*61
2025-08-23T00:51:28.3220235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,92.75*42
2025-08-23T00:51:29.3224061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,92.69*45
2025-08-23T00:51:30.3227435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,92.75*47
2025-08-23T00:51:31.3222621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,92.90*6E
2025-08-23T00:51:32.3244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,93.04*68
2025-08-23T00:51:33.3219071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,92.94*49
2025-08-23T00:51:34.3222653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,92.85*41
2025-08-23T00:51:35.3220868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,92.88*4C
2025-08-23T00:51:36.3234645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,92.72*42
2025-08-23T00:51:37.3224041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,92.56*4F
2025-08-23T00:51:38.3224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,92.78*60
2025-08-23T00:51:39.3218296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,93.00*6E
2025-08-23T00:51:40.3222373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,92.94*68
2025-08-23T00:51:41.3219004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,92.76*4C
2025-08-23T00:51:42.3218420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,92.70*4C
2025-08-23T00:51:43.3222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,92.92*6B
2025-08-23T00:51:44.3224486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,93.04*6E
2025-08-23T00:51:45.3218652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,92.94*43
2025-08-23T00:51:46.3219670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,92.90*4C
2025-08-23T00:51:47.3225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,92.94*41
2025-08-23T00:51:48.3218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,93.08*4D
2025-08-23T00:51:49.3223934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,93.33*4C
2025-08-23T00:51:50.3225143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,93.40*44
2025-08-23T00:51:51.3222526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,93.24*69
2025-08-23T00:51:52.3224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,93.23*41
2025-08-23T00:51:53.3218844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,93.40*43
2025-08-23T00:51:54.3222586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,93.47*4D
2025-08-23T00:51:55.3218009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,93.35*4C
2025-08-23T00:51:56.3219076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,93.23*47
2025-08-23T00:51:57.3227023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,93.44*6A
2025-08-23T00:51:58.3224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,93.59*60
2025-08-23T00:51:59.3219393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,93.36*4E
2025-08-23T00:52:00.3295955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,93.12*47
2025-08-23T00:52:01.3225398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,93.31*43
2025-08-23T00:52:02.3220078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,93.39*6F
2025-08-23T00:52:03.3225597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,93.14*6F
2025-08-23T00:52:04.3227842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,93.04*4D
2025-08-23T00:52:05.3223679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,93.14*40
2025-08-23T00:52:06.3221377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,93.20*40
2025-08-23T00:52:07.3218355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,93.18*40
2025-08-23T00:52:08.3219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,93.13*41
2025-08-23T00:52:09.3218698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,93.11*68
2025-08-23T00:52:10.3221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,93.20*40
2025-08-23T00:52:11.3225468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,93.13*4F
2025-08-23T00:52:12.3225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,93.06*4A
2025-08-23T00:52:13.3222081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,92.99*6C
2025-08-23T00:52:14.3224957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,92.97*6C
2025-08-23T00:52:15.3220743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,93.04*41
2025-08-23T00:52:16.3223111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,93.20*44
2025-08-23T00:52:17.3217663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,93.32*4D
2025-08-23T00:52:18.3222111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,93.37*65
2025-08-23T00:52:19.3219057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,93.33*64
2025-08-23T00:52:20.3223959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,93.05*64
2025-08-23T00:52:21.3219403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,92.87*4C
2025-08-23T00:52:22.3221388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,92.94*43
2025-08-23T00:52:23.3218678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,92.84*44
2025-08-23T00:52:24.3221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.25,92.81*4D
2025-08-23T00:52:25.3223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.13,92.95*6B
2025-08-23T00:52:26.3216385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,92.96*62
2025-08-23T00:52:27.3222709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,92.91*48
2025-08-23T00:52:28.3222679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,92.88*61
2025-08-23T00:52:29.3224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,92.78*4E
2025-08-23T00:52:30.3226994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,92.63*40
2025-08-23T00:52:31.3224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,92.68*4E
2025-08-23T00:52:32.3222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.18,93.01*45
2025-08-23T00:52:33.3220373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,93.20*41
2025-08-23T00:52:34.3221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,93.01*69
2025-08-23T00:52:35.3219750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,92.71*6D
2025-08-23T00:52:36.3219436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,92.54*69
2025-08-23T00:52:37.3249540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,92.53*41
2025-08-23T00:52:38.3220083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,92.56*49
2025-08-23T00:52:39.3224832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,92.72*41
2025-08-23T00:52:40.3218298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,92.85*6F
2025-08-23T00:52:41.3225366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,92.84*6F
2025-08-23T00:52:42.3227367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,92.93*62
2025-08-23T00:52:43.3222736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,92.86*48
2025-08-23T00:52:44.3225957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,92.52*4E
2025-08-23T00:52:45.3221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,92.29*61
2025-08-23T00:52:46.3217057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,92.24*6A
2025-08-23T00:52:47.3218967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,92.25*42
2025-08-23T00:52:48.3220285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,92.40*41
2025-08-23T00:52:49.3217093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,92.51*43
2025-08-23T00:52:50.3226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,92.44*41
2025-08-23T00:52:51.3219469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,92.51*46
2025-08-23T00:52:52.3223023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,92.61*4D
2025-08-23T00:52:53.3225769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,92.64*6E
2025-08-23T00:52:54.3218411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,92.60*68
2025-08-23T00:52:55.3221237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,92.48*44
2025-08-23T00:52:56.3223151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.22,92.46*43
2025-08-23T00:52:57.3218842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,92.63*4F
2025-08-23T00:52:58.3226695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,92.54*61
2025-08-23T00:52:59.3218871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,92.42*65
2025-08-23T00:53:00.3232805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,92.68*67
2025-08-23T00:53:01.3219563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,93.03*47
2025-08-23T00:53:02.3221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,93.27*49
2025-08-23T00:53:03.3219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,93.38*4C
2025-08-23T00:53:04.3220121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,93.28*4A
2025-08-23T00:53:05.3225325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,93.10*68
2025-08-23T00:53:06.3217693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,93.04*61
2025-08-23T00:53:07.3220497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,93.01*6A
2025-08-23T00:53:08.3220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,92.98*42
2025-08-23T00:53:09.3228445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,93.08*49
2025-08-23T00:53:10.3222150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,93.24*43
2025-08-23T00:53:11.3227362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,93.52*6D
2025-08-23T00:53:12.3220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,93.71*64
2025-08-23T00:53:13.3225648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,93.59*4A
2025-08-23T00:53:14.3217707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,93.43*4D
2025-08-23T00:53:15.3224861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,93.48*65
2025-08-23T00:53:16.3226904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,93.40*40
2025-08-23T00:53:17.3222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,93.27*4A
2025-08-23T00:53:18.3224684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,93.40*44
2025-08-23T00:53:19.3219534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,93.62*41
2025-08-23T00:53:20.3220117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,93.78*4A
2025-08-23T00:53:21.3223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,93.91*4F
2025-08-23T00:53:22.3224071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,93.81*44
2025-08-23T00:53:23.3221336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,93.82*68
2025-08-23T00:53:24.3226062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,93.90*62
2025-08-23T00:53:25.3226817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,93.76*4A
2025-08-23T00:53:26.3220376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,93.84*42
2025-08-23T00:53:27.3223275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,94.15*60
2025-08-23T00:53:28.3226111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.83,94.18*63
2025-08-23T00:53:29.3223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,93.95*62
2025-08-23T00:53:30.3219819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,93.88*4D
2025-08-23T00:53:31.3225817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,94.01*4C
2025-08-23T00:53:32.3222134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,94.18*4E
2025-08-23T00:53:33.3226846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,94.19*66
2025-08-23T00:53:34.3220150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,93.99*67
2025-08-23T00:53:35.3226114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,93.77*64
2025-08-23T00:53:36.3218204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,93.56*61
2025-08-23T00:53:37.3222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,93.55*4A
2025-08-23T00:53:38.3225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,93.71*48
2025-08-23T00:53:39.3219734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,93.74*43
2025-08-23T00:53:40.3223518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,93.64*48
2025-08-23T00:53:41.3219691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,93.64*69
2025-08-23T00:53:42.3223395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,93.77*68
2025-08-23T00:53:43.3227522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,93.90*60
2025-08-23T00:53:44.3221343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,93.78*42
2025-08-23T00:53:45.3226684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,93.47*46
2025-08-23T00:53:46.3218108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,93.46*4C
2025-08-23T00:53:47.3220290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,93.68*48
2025-08-23T00:53:48.3221507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,93.67*62
2025-08-23T00:53:49.3233573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,93.61*64
2025-08-23T00:53:50.3220946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,93.57*67
2025-08-23T00:53:51.3224456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,93.60*4D
2025-08-23T00:53:52.3222646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,93.68*4C
2025-08-23T00:53:53.3223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,93.69*4E
2025-08-23T00:53:54.3221338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,93.67*4C
2025-08-23T00:53:55.3226688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,93.64*4E
2025-08-23T00:53:56.3220478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,93.69*67
2025-08-23T00:53:57.3222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,93.67*6D
2025-08-23T00:53:58.3227742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,93.46*4D
2025-08-23T00:53:59.3223188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,93.33*41
2025-08-23T00:54:00.3224005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,93.46*42
2025-08-23T00:54:01.3220481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,93.69*40
2025-08-23T00:54:02.3224856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,93.74*6D
2025-08-23T00:54:03.3227111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,93.74*65
2025-08-23T00:54:04.3219396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,93.92*4B
2025-08-23T00:54:05.3226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,94.18*4C
2025-08-23T00:54:06.3251800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,94.22*46
2025-08-23T00:54:07.3222751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,93.99*62
2025-08-23T00:54:08.3224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,93.72*65
2025-08-23T00:54:09.3220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,93.64*4C
2025-08-23T00:54:10.3221505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,94.02*49
2025-08-23T00:54:11.3228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,94.32*47
2025-08-23T00:54:12.3219864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,94.26*4E
2025-08-23T00:54:13.3224626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,94.43*6F
2025-08-23T00:54:14.3219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,94.70*6F
2025-08-23T00:54:15.3225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,94.61*61
2025-08-23T00:54:16.3226541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,94.45*46
2025-08-23T00:54:17.3218766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,94.62*4F
2025-08-23T00:54:18.3218557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,94.67*44
2025-08-23T00:54:19.3221233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,94.56*6E
2025-08-23T00:54:20.3223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.68,94.59*6E
2025-08-23T00:54:21.3222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,94.57*40
2025-08-23T00:54:22.3225841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,94.37*42
2025-08-23T00:54:23.3220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,94.14*4B
2025-08-23T00:54:24.3221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,94.06*62
2025-08-23T00:54:25.3227419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,94.13*62
2025-08-23T00:54:26.3220595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,94.10*69
2025-08-23T00:54:27.3224227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,93.89*41
2025-08-23T00:54:28.3226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,93.82*6C
2025-08-23T00:54:29.3227755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,93.93*48
2025-08-23T00:54:30.3218549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,93.91*6A
2025-08-23T00:54:31.3226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,93.74*42
2025-08-23T00:54:32.3218532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,93.69*4A
2025-08-23T00:54:33.3224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,93.67*4E
2025-08-23T00:54:34.3223581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,93.59*6A
2025-08-23T00:54:35.3221339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,93.51*47
2025-08-23T00:54:36.3222289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,93.58*4C
2025-08-23T00:54:37.3228661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,93.72*4A
2025-08-23T00:54:38.3227682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,93.78*49
2025-08-23T00:54:39.3222678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,93.73*6C
2025-08-23T00:54:40.3225008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,93.75*43
2025-08-23T00:54:41.3221202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,93.87*49
2025-08-23T00:54:42.3221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,93.99*47
2025-08-23T00:54:43.3218774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,94.02*42
2025-08-23T00:54:44.3220451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,93.96*49
2025-08-23T00:54:45.3227408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,93.74*44
2025-08-23T00:54:46.3218535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,93.67*45
2025-08-23T00:54:47.3220815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,93.73*63
2025-08-23T00:54:48.3225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,93.82*4F
2025-08-23T00:54:49.3227675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,93.92*48
2025-08-23T00:54:50.3225186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,93.97*44
2025-08-23T00:54:51.3219898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,94.05*6C
2025-08-23T00:54:52.3228268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,94.07*6D
2025-08-23T00:54:53.3218378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,93.94*69
2025-08-23T00:54:54.3220979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,93.72*45
2025-08-23T00:54:55.3227732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,93.64*48
2025-08-23T00:54:56.3218665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,93.74*4F
2025-08-23T00:54:57.3225590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,93.86*61
2025-08-23T00:54:58.3227038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,93.83*67
2025-08-23T00:54:59.3219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,93.75*6A
2025-08-23T00:55:00.3221736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,93.68*4D
2025-08-23T00:55:01.3219219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,93.77*4F
2025-08-23T00:55:02.3220508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,94.05*47
2025-08-23T00:55:03.3225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,94.14*46
2025-08-23T00:55:04.3227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,93.91*4B
2025-08-23T00:55:05.3227474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,93.83*49
2025-08-23T00:55:06.3219572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.54,93.97*62
2025-08-23T00:55:07.3225850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,93.95*64
2025-08-23T00:55:08.3226351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,93.84*40
2025-08-23T00:55:09.3223437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.87,93.68*45
2025-08-23T00:55:10.3224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,93.94*49
2025-08-23T00:55:11.3225419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.28,94.48*62
2025-08-23T00:55:12.3223095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.15,94.57*68
2025-08-23T00:55:13.3219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,94.26*6B
2025-08-23T00:55:14.3221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,94.03*46
2025-08-23T00:55:15.3228424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,94.00*44
2025-08-23T00:55:16.3218566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,94.08*4E
2025-08-23T00:55:17.3245257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,94.16*64
2025-08-23T00:55:18.3226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,94.16*6E
2025-08-23T00:55:19.3219989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,94.08*4C
2025-08-23T00:55:20.3218525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,93.86*44
2025-08-23T00:55:21.3224270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,93.78*4B
2025-08-23T00:55:22.3217981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,93.88*68
2025-08-23T00:55:23.3223617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,93.71*6A
2025-08-23T00:55:24.3224804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,93.35*4E
2025-08-23T00:55:25.3220349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,93.33*44
2025-08-23T00:55:26.3220592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,93.69*48
2025-08-23T00:55:27.3226332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,93.81*4E
2025-08-23T00:55:28.3219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,93.71*65
2025-08-23T00:55:29.3218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,93.55*68
2025-08-23T00:55:30.3222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,93.38*4C
2025-08-23T00:55:31.3222887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,93.24*45
2025-08-23T00:55:32.3222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,93.09*47
2025-08-23T00:55:33.3226852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,93.16*42
2025-08-23T00:55:34.3220090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,93.44*4E
2025-08-23T00:55:35.3226316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.89,93.59*61
2025-08-23T00:55:36.3219698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,93.46*67
2025-08-23T00:55:37.3225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,93.34*43
2025-08-23T00:55:38.3225078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,93.23*65
2025-08-23T00:55:39.3222852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,93.20*4F
2025-08-23T00:55:40.3218717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,93.26*4C
2025-08-23T00:55:41.3225666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,93.40*47
2025-08-23T00:55:42.3227405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,93.52*6F
2025-08-23T00:55:43.3222780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,93.55*6E
2025-08-23T00:55:44.3225180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,93.55*60
2025-08-23T00:55:45.3222746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,93.49*4A
2025-08-23T00:55:46.3220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,93.47*4C
2025-08-23T00:55:47.3225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,93.58*49
2025-08-23T00:55:48.3222294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,93.57*69
2025-08-23T00:55:49.3224768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.94,93.48*6D
2025-08-23T00:55:50.3227233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.85,93.57*66
2025-08-23T00:55:51.3221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,93.49*46
2025-08-23T00:55:52.3223622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,93.35*43
2025-08-23T00:55:53.3218895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,93.49*40
2025-08-23T00:55:54.3224379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,93.60*6A
2025-08-23T00:55:55.3219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.79,93.51*6C
2025-08-23T00:55:56.3222082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,93.39*6A
2025-08-23T00:55:57.3220654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,93.28*40
2025-08-23T00:55:58.3226821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,93.20*41
2025-08-23T00:55:59.3223242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,93.24*41
2025-08-23T00:56:00.3225312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,93.38*63
2025-08-23T00:56:01.3223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,93.39*6E
2025-08-23T00:56:02.3218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,93.30*67
2025-08-23T00:56:03.3226048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,93.30*43
2025-08-23T00:56:04.3326902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,93.52*4D
2025-08-23T00:56:05.3224529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,93.66*41
2025-08-23T00:56:06.3225706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,93.44*6A
2025-08-23T00:56:07.3228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,93.15*6D
2025-08-23T00:56:08.3316950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,93.07*44
2025-08-23T00:56:09.3226054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,93.13*47
2025-08-23T00:56:10.3327571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,93.54*49
2025-08-23T00:56:11.3222768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,93.93*65
2025-08-23T00:56:12.3220912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,93.72*60
2025-08-23T00:56:13.3224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,93.39*48
2025-08-23T00:56:14.3226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,93.41*6A
2025-08-23T00:56:15.3218833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,93.41*6D
2025-08-23T00:56:16.3227256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,93.35*41
2025-08-23T00:56:17.3227426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,93.31*49
2025-08-23T00:56:18.3226121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,93.04*4B
2025-08-23T00:56:19.3319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,92.97*4F
2025-08-23T00:56:20.3223977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,93.21*65
2025-08-23T00:56:21.3223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,93.28*60
2025-08-23T00:56:22.3226844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,93.16*4D
2025-08-23T00:56:23.3225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,93.03*46
2025-08-23T00:56:24.3222545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,92.97*64
2025-08-23T00:56:25.3221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,92.94*60
2025-08-23T00:56:26.3222407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,92.97*68
2025-08-23T00:56:27.3318212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,93.08*40
2025-08-23T00:56:28.3341439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.23,93.05*46
2025-08-23T00:56:29.3343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,92.91*48
2025-08-23T00:56:30.3219068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,92.88*6F
2025-08-23T00:56:31.3217618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,92.97*62
2025-08-23T00:56:32.3220145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,92.97*64
2025-08-23T00:56:33.3225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,92.96*46
2025-08-23T00:56:34.3226648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,92.91*45
2025-08-23T00:56:35.3324620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,92.66*40
2025-08-23T00:56:36.3316571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,92.56*45
2025-08-23T00:56:37.3217452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,92.74*65
2025-08-23T00:56:38.3217781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,92.80*61
2025-08-23T00:56:39.3318451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,92.73*4D
2025-08-23T00:56:40.3323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,92.67*43
2025-08-23T00:56:41.3320038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,92.81*43
2025-08-23T00:56:42.3220975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.10,92.91*6E
2025-08-23T00:56:43.3221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,92.78*6E
2025-08-23T00:56:44.3223045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,92.73*67
2025-08-23T00:56:45.3323575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,92.63*46
2025-08-23T00:56:46.3324807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,92.53*42
2025-08-23T00:56:47.3226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,92.70*6B
2025-08-23T00:56:48.3220548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.87,92.91*67
2025-08-23T00:56:49.3225031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,92.91*4B
2025-08-23T00:56:50.3321473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,93.02*49
2025-08-23T00:56:51.3323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,93.07*40
2025-08-23T00:56:52.3219456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,93.05*6D
2025-08-23T00:56:53.3227184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,93.00*6B
2025-08-23T00:56:54.3319172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,92.99*47
2025-08-23T00:56:55.3323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,93.24*48
2025-08-23T00:56:56.3327990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,93.47*49
2025-08-23T00:56:57.3223514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,93.50*60
2025-08-23T00:56:58.3225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,93.58*62
2025-08-23T00:56:59.3321636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,93.75*45
2025-08-23T00:57:00.3322509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,93.60*43
2025-08-23T00:57:01.3340630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,93.38*4D
2025-08-23T00:57:02.3221836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,93.49*64
2025-08-23T00:57:03.3217529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.13,93.83*6A
2025-08-23T00:57:04.3218783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,94.00*69
2025-08-23T00:57:05.3323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,93.73*4B
2025-08-23T00:57:06.3325145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.56,93.46*43
2025-08-23T00:57:07.3321817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,93.41*49
2025-08-23T00:57:08.3223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.14,93.43*62
2025-08-23T00:57:09.3221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.47,93.48*63
2025-08-23T00:57:10.3321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,93.57*42
2025-08-23T00:57:11.3320721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,93.47*49
2025-08-23T00:57:12.3318204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,93.31*4A
2025-08-23T00:57:13.3324473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,93.41*41
2025-08-23T00:57:14.3223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,93.48*69
2025-08-23T00:57:15.3318565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,93.42*68
2025-08-23T00:57:16.3320699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,93.47*6F
2025-08-23T00:57:17.3226570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,93.40*69
2025-08-23T00:57:18.3327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,93.26*41
2025-08-23T00:57:19.3327890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,93.20*43
2025-08-23T00:57:20.3318155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,93.31*4C
2025-08-23T00:57:21.3225856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,93.27*68
2025-08-23T00:57:22.3322718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,93.06*4F
2025-08-23T00:57:23.3326771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,93.13*43
2025-08-23T00:57:24.3326654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,93.38*4C
2025-08-23T00:57:25.3219092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,93.33*69
2025-08-23T00:57:26.3319857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,92.90*45
2025-08-23T00:57:27.3252354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,92.62*6D
2025-08-23T00:57:28.3323001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,92.72*43
2025-08-23T00:57:29.3319423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,92.83*48
2025-08-23T00:57:30.3255332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,92.80*4A
2025-08-23T00:57:31.3317199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,92.72*45
2025-08-23T00:57:32.3320044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,92.69*49
2025-08-23T00:57:33.3226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,92.73*61
2025-08-23T00:57:34.3218870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,92.81*6A
2025-08-23T00:57:35.3318065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,92.64*43
2025-08-23T00:57:36.3322797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,92.39*4A
2025-08-23T00:57:37.3320130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,92.32*47
2025-08-23T00:57:38.3319910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,92.32*6A
2025-08-23T00:57:39.3225158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,92.27*6C
2025-08-23T00:57:40.3319421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,92.47*4B
2025-08-23T00:57:41.3324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,92.73*4A
2025-08-23T00:57:42.3326904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,92.68*4B
2025-08-23T00:57:43.3318331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,92.59*48
2025-08-23T00:57:44.3321018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,92.70*46
2025-08-23T00:57:45.3321438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,92.74*45
2025-08-23T00:57:46.3319387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,92.68*62
2025-08-23T00:57:47.3221483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,92.62*6E
2025-08-23T00:57:48.3318351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,92.59*62
2025-08-23T00:57:49.3319873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,92.60*46
2025-08-23T00:57:50.3322732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,92.78*4F
2025-08-23T00:57:51.3326150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,92.84*42
2025-08-23T00:57:52.3327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,93.01*4D
2025-08-23T00:57:53.3323144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,93.10*41
2025-08-23T00:57:54.3319910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,93.02*42
2025-08-23T00:57:55.3325061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,92.94*67
2025-08-23T00:57:56.3225945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,92.87*66
2025-08-23T00:57:57.3222383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,92.82*6D
2025-08-23T00:57:58.3323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,92.72*41
2025-08-23T00:57:59.3323698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,92.66*49
2025-08-23T00:58:00.3341738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,92.71*4D
2025-08-23T00:58:01.3321544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,92.80*69
2025-08-23T00:58:02.3225844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,92.98*6E
2025-08-23T00:58:03.3318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,93.26*4E
2025-08-23T00:58:04.3323486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,93.48*4D
2025-08-23T00:58:05.3319634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,93.37*4D
2025-08-23T00:58:06.3317154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,93.13*6E
2025-08-23T00:58:07.3225033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.83,93.05*6B
2025-08-23T00:58:08.3226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,92.99*6F
2025-08-23T00:58:09.3323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,92.81*42
2025-08-23T00:58:10.3326884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.99,92.93*4B
2025-08-23T00:58:11.3320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,93.42*4D
2025-08-23T00:58:12.3324038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,93.89*6D
2025-08-23T00:58:13.3319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,94.04*63
2025-08-23T00:58:14.3222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,93.97*4F
2025-08-23T00:58:15.3317971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,93.75*63
2025-08-23T00:58:16.3323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,93.48*4F
2025-08-23T00:58:17.3325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,93.42*43
2025-08-23T00:58:18.3319434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,93.52*66
2025-08-23T00:58:19.3321863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,93.67*6F
2025-08-23T00:58:20.3326023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,93.64*44
2025-08-23T00:58:21.3322009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,93.59*4F
2025-08-23T00:58:22.3324636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,93.79*48
2025-08-23T00:58:23.3321596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,93.88*62
2025-08-23T00:58:24.3321873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,93.64*6C
2025-08-23T00:58:25.3326335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,93.40*40
2025-08-23T00:58:26.3319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,93.43*47
2025-08-23T00:58:27.3325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,93.56*40
2025-08-23T00:58:28.3327885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,93.51*4F
2025-08-23T00:58:29.3325458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,93.53*63
2025-08-23T00:58:30.3326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,93.58*64
2025-08-23T00:58:31.3321756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,93.60*4B
2025-08-23T00:58:32.3340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,93.47*4A
2025-08-23T00:58:33.3323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,93.21*44
2025-08-23T00:58:34.3320390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,93.14*4D
2025-08-23T00:58:35.3322555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,93.17*6A
2025-08-23T00:58:36.3321573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,93.09*4B
2025-08-23T00:58:37.3323955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,93.16*45
2025-08-23T00:58:38.3319454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,93.32*44
2025-08-23T00:58:39.3325521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,93.27*47
2025-08-23T00:58:40.3319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,93.07*42
2025-08-23T00:58:41.3324444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,92.98*6A
2025-08-23T00:58:42.3328193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.07,93.00*6C
2025-08-23T00:58:43.3327376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,93.05*69
2025-08-23T00:58:44.3328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,93.10*41
2025-08-23T00:58:45.3324253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,93.09*4F
2025-08-23T00:58:46.3325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,92.95*4A
2025-08-23T00:58:47.3320191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,92.88*6A
2025-08-23T00:58:48.3326581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,93.07*6B
2025-08-23T00:58:49.3321456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,93.16*41
2025-08-23T00:58:50.3325455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,93.03*45
2025-08-23T00:58:51.3320528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,93.04*4C
2025-08-23T00:58:52.3322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,93.06*61
2025-08-23T00:58:53.3322970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.01,93.02*60
2025-08-23T00:58:54.3332247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.02,93.13*61
2025-08-23T00:58:55.3318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,93.17*47
2025-08-23T00:58:56.3320670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,93.18*46
2025-08-23T00:58:57.3326423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,93.34*4D
2025-08-23T00:58:58.3317831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,93.38*6C
2025-08-23T00:58:59.3324130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.80,93.10*66
2025-08-23T00:59:00.3325823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,93.06*62
2025-08-23T00:59:01.3323062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,93.26*49
2025-08-23T00:59:02.3320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,93.42*4A
2025-08-23T00:59:03.3319912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,93.39*4E
2025-08-23T00:59:04.3322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,93.27*6D
2025-08-23T00:59:05.3324782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,93.17*6A
2025-08-23T00:59:06.3317444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,93.22*6D
2025-08-23T00:59:07.3320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,93.30*44
2025-08-23T00:59:08.3321766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,93.31*43
2025-08-23T00:59:09.3316922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,93.26*47
2025-08-23T00:59:10.3327043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,93.29*6D
2025-08-23T00:59:11.3323346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,93.31*6B
2025-08-23T00:59:12.3325150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,93.25*44
2025-08-23T00:59:13.3322470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,93.44*44
2025-08-23T00:59:14.3323052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,93.54*4F
2025-08-23T00:59:15.3319850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,93.48*6F
2025-08-23T00:59:16.3320800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,93.59*61
2025-08-23T00:59:17.3327652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,93.56*4B
2025-08-23T00:59:18.3327553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,93.53*4C
2025-08-23T00:59:19.3326290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,93.67*44
2025-08-23T00:59:20.3318475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,93.63*6D
2025-08-23T00:59:21.3325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,93.57*60
2025-08-23T00:59:22.3327558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,93.70*40
2025-08-23T00:59:23.3323160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,93.79*47
2025-08-23T00:59:24.3326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,93.72*4D
2025-08-23T00:59:25.3322504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,93.58*46
2025-08-23T00:59:26.3324698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,93.57*6E
2025-08-23T00:59:27.3320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,93.72*66
2025-08-23T00:59:28.3324526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,93.88*6B
2025-08-23T00:59:29.3321296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,93.91*4F
2025-08-23T00:59:30.3320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,93.84*46
2025-08-23T00:59:31.3326878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,93.70*68
2025-08-23T00:59:32.3322784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.77,93.60*69
2025-08-23T00:59:33.3388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.92,93.63*61
2025-08-23T00:59:34.3325570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,93.62*49
2025-08-23T00:59:35.3327748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.76,93.60*4B
2025-08-23T00:59:36.3322133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.68,93.74*4C
2025-08-23T00:59:37.3322929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,93.94*60
2025-08-23T00:59:38.3326926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.64,93.95*67
2025-08-23T00:59:39.3323387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.11,93.60*61
2025-08-23T00:59:40.3325681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,93.20*4A
2025-08-23T00:59:41.3322374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,92.95*48
2025-08-23T00:59:42.3323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,92.83*49
2025-08-23T00:59:43.3318862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,92.77*69
2025-08-23T00:59:44.3322364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,92.76*63
2025-08-23T00:59:45.3318511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,92.87*4A
2025-08-23T00:59:46.3318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,92.99*45
2025-08-23T00:59:47.3327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,93.05*47
2025-08-23T00:59:48.3319636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,93.04*69
2025-08-23T00:59:49.3324700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.13,92.89*4A
2025-08-23T00:59:50.3350733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,92.62*67
2025-08-23T00:59:51.3323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,92.44*4B
2025-08-23T00:59:52.3322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.20,92.31*49
2025-08-23T00:59:53.3318424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,92.23*41
2025-08-23T00:59:54.3321211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,92.40*42
2025-08-23T00:59:55.3326521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,92.74*67
2025-08-23T00:59:56.3327478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,92.84*61
2025-08-23T00:59:57.3323525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,92.69*67
2025-08-23T00:59:58.3325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,92.50*68
2025-08-23T00:59:59.3322376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,92.28*6E
2025-08-23T01:00:00.3323208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,92.27*65
2025-08-23T01:00:01.3318222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,92.40*6A
2025-08-23T01:00:02.3319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,92.35*6F
2025-08-23T01:00:03.3319867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,92.15*44
2025-08-23T01:00:04.3317626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,92.11*47
2025-08-23T01:00:05.3323288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,92.21*42
2025-08-23T01:00:06.3324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,92.21*61
2025-08-23T01:00:07.3323244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,92.29*4A
2025-08-23T01:00:08.3323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,92.42*4C
2025-08-23T01:00:09.3367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,92.55*44
2025-08-23T01:00:10.3326071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,92.59*41
2025-08-23T01:00:11.3325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,92.29*64
2025-08-23T01:00:12.3325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,91.83*61
2025-08-23T01:00:13.3327124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,91.69*4A
2025-08-23T01:00:14.3318171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,91.86*4B
2025-08-23T01:00:15.3322352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,92.15*43
2025-08-23T01:00:16.3319871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,92.43*45
2025-08-23T01:00:17.3318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,92.56*60
2025-08-23T01:00:18.3324559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,92.63*42
2025-08-23T01:00:19.3319468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,92.52*6B
2025-08-23T01:00:20.3317490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,92.28*6A
2025-08-23T01:00:21.3324880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,92.09*6A
2025-08-23T01:00:22.3318526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,91.97*6A
2025-08-23T01:00:23.3324076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,91.98*41
2025-08-23T01:00:24.3325574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,92.27*4B
2025-08-23T01:00:25.3323243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,92.45*4C
2025-08-23T01:00:26.3325358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,92.45*6A
2025-08-23T01:00:27.3322269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,92.47*67
2025-08-23T01:00:28.3325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,92.54*40
2025-08-23T01:00:29.3326872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,92.55*6C
2025-08-23T01:00:30.3323395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,92.53*43
2025-08-23T01:00:31.3319014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,92.58*43
2025-08-23T01:00:32.3320708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,92.59*6A
2025-08-23T01:00:33.3326346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,92.49*6E
2025-08-23T01:00:34.3322926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,92.57*4B
2025-08-23T01:00:35.3324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,92.67*4A
2025-08-23T01:00:36.3326368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,92.76*43
2025-08-23T01:00:37.3321458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,92.81*49
2025-08-23T01:00:38.3320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,92.83*67
2025-08-23T01:00:39.3325395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,92.79*6F
2025-08-23T01:00:40.3325462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,92.81*4C
2025-08-23T01:00:41.3318762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,92.91*42
2025-08-23T01:00:42.3322482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,92.96*4B
2025-08-23T01:00:43.3319743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,92.94*41
2025-08-23T01:00:44.3318963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,92.95*49
2025-08-23T01:00:45.3322398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,93.12*45
2025-08-23T01:00:46.3326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,93.20*64
2025-08-23T01:00:47.3326931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,93.14*6C
2025-08-23T01:00:48.3321064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,93.18*62
2025-08-23T01:00:49.3319203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,93.33*62
2025-08-23T01:00:50.3322450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,93.25*48
2025-08-23T01:00:51.3317981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,93.12*40
2025-08-23T01:00:52.3320471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,93.34*4C
2025-08-23T01:00:53.3325331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,93.49*60
2025-08-23T01:00:54.3321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,93.33*6F
2025-08-23T01:00:55.3326859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,93.27*45
2025-08-23T01:00:56.3322595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,93.16*69
2025-08-23T01:00:57.3316939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,92.98*6B
2025-08-23T01:00:58.3324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,93.14*4E
2025-08-23T01:00:59.3322608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,93.47*65
2025-08-23T01:01:00.3328984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,93.59*62
2025-08-23T01:01:01.3319571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,93.47*47
2025-08-23T01:01:02.3326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,93.23*4E
2025-08-23T01:01:03.3322162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,93.01*4B
2025-08-23T01:01:04.3320775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,92.87*4F
2025-08-23T01:01:05.3328162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,92.95*41
2025-08-23T01:01:06.3320199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,93.21*66
2025-08-23T01:01:07.3325791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,93.37*6A
2025-08-23T01:01:08.3326888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,93.35*68
2025-08-23T01:01:09.3323867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,93.31*60
2025-08-23T01:01:10.3324520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,93.36*69
2025-08-23T01:01:11.3322372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,93.35*6C
2025-08-23T01:01:12.3323033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,93.24*62
2025-08-23T01:01:13.3319335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,93.17*6C
2025-08-23T01:01:14.3325361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,93.17*4C
2025-08-23T01:01:15.3322303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,93.06*47
2025-08-23T01:01:16.3325000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,93.14*4C
2025-08-23T01:01:17.3324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,93.28*60
2025-08-23T01:01:18.3317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,93.32*6E
2025-08-23T01:01:19.3323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,93.45*46
2025-08-23T01:01:20.3326154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,93.71*6C
2025-08-23T01:01:21.3321219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,93.96*6C
2025-08-23T01:01:22.3319156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,93.93*61
2025-08-23T01:01:23.3326451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,93.65*64
2025-08-23T01:01:24.3320196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,93.30*42
2025-08-23T01:01:25.3326754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,93.25*46
2025-08-23T01:01:26.3318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,93.37*6A
2025-08-23T01:01:27.3319703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,93.49*49
2025-08-23T01:01:28.3320407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,93.68*43
2025-08-23T01:01:29.3321057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,93.75*41
2025-08-23T01:01:30.3319238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,93.70*4D
2025-08-23T01:01:31.3327954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,93.75*6E
2025-08-23T01:01:32.3317740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,93.59*6C
2025-08-23T01:01:33.3320772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,93.38*40
2025-08-23T01:01:34.3320547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,93.57*61
2025-08-23T01:01:35.3326187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,93.61*68
2025-08-23T01:01:36.3321405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,93.36*62
2025-08-23T01:01:37.3317712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,93.21*4B
2025-08-23T01:01:38.3323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,93.25*4B
2025-08-23T01:01:39.3325831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,93.37*4C
2025-08-23T01:01:40.3318364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,93.39*66
2025-08-23T01:01:41.3326123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,93.33*6E
2025-08-23T01:01:42.3318787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,93.28*62
2025-08-23T01:01:43.3324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,93.27*43
2025-08-23T01:01:44.3325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,93.20*4D
2025-08-23T01:01:45.3322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,92.91*4C
2025-08-23T01:01:46.3320626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,92.67*49
2025-08-23T01:01:47.3326856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.91,92.77*69
2025-08-23T01:01:48.3319081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.16,93.09*63
2025-08-23T01:01:49.3325531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,93.26*63
2025-08-23T01:01:50.3321653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.22,93.13*4A
2025-08-23T01:01:51.3328391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,92.81*63
2025-08-23T01:01:52.3323481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,92.62*6F
2025-08-23T01:01:53.3322601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.63,92.71*6D
2025-08-23T01:01:54.3326770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.50,92.77*6E
2025-08-23T01:01:55.3322048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,92.63*4C
2025-08-23T01:01:56.3319671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,92.61*48
2025-08-23T01:01:57.3321948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,92.64*41
2025-08-23T01:01:58.3326189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,92.55*42
2025-08-23T01:01:59.3323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.16,92.57*65
2025-08-23T01:02:00.3324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,92.68*6D
2025-08-23T01:02:01.3319607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,92.64*43
2025-08-23T01:02:02.3322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,92.60*4E
2025-08-23T01:02:03.3317498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,92.48*4D
2025-08-23T01:02:04.3323628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,92.18*41
2025-08-23T01:02:05.3318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,92.04*67
2025-08-23T01:02:06.3325804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,92.31*68
2025-08-23T01:02:07.3322115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,92.59*62
2025-08-23T01:02:08.3321905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,92.61*45
2025-08-23T01:02:09.3318618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,92.64*45
2025-08-23T01:02:10.3324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,92.72*4D
2025-08-23T01:02:11.3323026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,92.62*62
2025-08-23T01:02:12.3323439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,92.44*6B
2025-08-23T01:02:13.3318230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,92.52*63
2025-08-23T01:02:14.3327052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,92.72*48
2025-08-23T01:02:15.3321953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,92.67*45
2025-08-23T01:02:16.3324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,92.47*4E
2025-08-23T01:02:17.3323455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,92.45*40
2025-08-23T01:02:18.3323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,92.54*63
2025-08-23T01:02:19.3320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,92.72*67
2025-08-23T01:02:20.3320860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,92.69*4A
2025-08-23T01:02:21.3323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,92.55*43
2025-08-23T01:02:22.3323664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,92.67*4D
2025-08-23T01:02:23.3317495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,92.70*6A
2025-08-23T01:02:24.3319923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,92.67*60
2025-08-23T01:02:25.3320496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,92.66*48
2025-08-23T01:02:26.3325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,92.62*4B
2025-08-23T01:02:27.3320756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,92.81*4C
2025-08-23T01:02:28.3322577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,93.13*69
2025-08-23T01:02:29.3318090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.00,93.24*60
2025-08-23T01:02:30.3320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,93.11*69
2025-08-23T01:02:31.3322140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,92.93*4D
2025-08-23T01:02:32.3324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,92.85*43
2025-08-23T01:02:33.3320993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,93.00*43
2025-08-23T01:02:34.3319635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,93.04*66
2025-08-23T01:02:35.3324770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,92.73*67
2025-08-23T01:02:36.3325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,92.40*4C
2025-08-23T01:02:37.3327430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,92.50*4C
2025-08-23T01:02:38.3319161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,92.76*4E
2025-08-23T01:02:39.3322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,92.87*40
2025-08-23T01:02:40.3324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,92.89*6F
2025-08-23T01:02:41.3320805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,92.71*44
2025-08-23T01:02:42.3322266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,92.43*65
2025-08-23T01:02:43.3318427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,92.34*6A
2025-08-23T01:02:44.3319642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,92.49*41
2025-08-23T01:02:45.3324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,92.54*45
2025-08-23T01:02:46.3325687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,92.52*45
2025-08-23T01:02:47.3321882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,92.57*40
2025-08-23T01:02:48.3320610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,92.49*6A
2025-08-23T01:02:49.3324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,92.46*6C
2025-08-23T01:02:50.3347058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,92.59*64
2025-08-23T01:02:51.3322222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,92.70*6C
2025-08-23T01:02:52.3322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,92.59*49
2025-08-23T01:02:53.3324052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,92.34*4B
2025-08-23T01:02:54.3324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,92.15*40
2025-08-23T01:02:55.3327149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,92.17*46
2025-08-23T01:02:56.3318939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,92.44*6E
2025-08-23T01:02:57.3318707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,92.74*60
2025-08-23T01:02:58.3321336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,92.82*63
2025-08-23T01:02:59.3326589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,92.59*46
2025-08-23T01:03:00.3318343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,92.09*65
2025-08-23T01:03:01.3324573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,91.92*45
2025-08-23T01:03:02.3326136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,92.43*6C
2025-08-23T01:03:03.3321599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,92.87*61
2025-08-23T01:03:04.3324717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,92.82*4E
2025-08-23T01:03:05.3321594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,92.67*46
2025-08-23T01:03:06.3317213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,92.78*64
2025-08-23T01:03:07.3323641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,92.86*41
2025-08-23T01:03:08.3324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,92.92*67
2025-08-23T01:03:09.3321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,93.22*41
2025-08-23T01:03:10.3321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,93.62*4F
2025-08-23T01:03:11.3325784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,93.67*62
2025-08-23T01:03:12.3318501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,93.39*43
2025-08-23T01:03:13.3324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,93.36*4B
2025-08-23T01:03:14.3316041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,93.54*46
2025-08-23T01:03:15.3323424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,93.77*6E
2025-08-23T01:03:16.3325159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,93.78*45
2025-08-23T01:03:17.3321275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,93.62*40
2025-08-23T01:03:18.3321833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,93.65*69
2025-08-23T01:03:19.3321712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,93.82*45
2025-08-23T01:03:20.3323736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,93.99*4E
2025-08-23T01:03:21.3324607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,93.93*4D
2025-08-23T01:03:22.3327292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,93.72*49
2025-08-23T01:03:23.3321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,93.69*65
2025-08-23T01:03:24.3324739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,93.61*6E
2025-08-23T01:03:25.3318508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,93.52*43
2025-08-23T01:03:26.3323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,93.58*41
2025-08-23T01:03:27.3325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,93.83*4F
2025-08-23T01:03:28.3319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,94.07*41
2025-08-23T01:03:29.3326530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,94.07*67
2025-08-23T01:03:30.3326928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,94.08*65
2025-08-23T01:03:31.3320020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,94.16*6C
2025-08-23T01:03:32.3317697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,94.06*48
2025-08-23T01:03:33.3318825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,93.90*69
2025-08-23T01:03:34.3321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,93.83*62
2025-08-23T01:03:35.3324934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,93.93*62
2025-08-23T01:03:36.3318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,94.19*6C
2025-08-23T01:03:37.3324469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,94.53*6E
2025-08-23T01:03:38.3318532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,94.63*4A
2025-08-23T01:03:39.3324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,94.55*47
2025-08-23T01:03:40.3325328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,94.59*60
2025-08-23T01:03:41.3321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,94.59*63
2025-08-23T01:03:42.3321708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,94.38*61
2025-08-23T01:03:43.3317175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,94.20*4B
2025-08-23T01:03:44.3319026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,94.12*44
2025-08-23T01:03:45.3324996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,94.17*4C
2025-08-23T01:03:46.3327389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,94.65*42
2025-08-23T01:03:47.3320464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,95.02*69
2025-08-23T01:03:48.3323089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,94.80*65
2025-08-23T01:03:49.3326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,94.43*6F
2025-08-23T01:03:50.3318328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,94.45*68
2025-08-23T01:03:51.3324122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,94.55*41
2025-08-23T01:03:52.3326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,94.54*69
2025-08-23T01:03:53.3323537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,94.64*6F
2025-08-23T01:03:54.3319647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,94.87*6D
2025-08-23T01:03:55.3325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,94.87*4E
2025-08-23T01:03:56.3327415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,94.64*49
2025-08-23T01:03:57.3320135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,94.27*41
2025-08-23T01:03:58.3321303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,93.92*6E
2025-08-23T01:03:59.3327255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,94.01*6E
2025-08-23T01:04:00.3317875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,94.39*43
2025-08-23T01:04:01.3324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,94.38*67
2025-08-23T01:04:02.3323093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,94.14*66
2025-08-23T01:04:03.3320523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,94.28*43
2025-08-23T01:04:04.3322434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,94.49*4F
2025-08-23T01:04:05.3319043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,94.15*64
2025-08-23T01:04:06.3320464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,93.61*6E
2025-08-23T01:04:07.3325775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,93.42*69
2025-08-23T01:04:08.3319898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,93.46*6C
2025-08-23T01:04:09.3323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,93.50*6F
2025-08-23T01:04:10.3325521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,93.60*62
2025-08-23T01:04:11.3321348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,93.60*62
2025-08-23T01:04:12.3324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,93.41*6B
2025-08-23T01:04:13.3319637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,93.21*67
2025-08-23T01:04:14.3325946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,93.00*40
2025-08-23T01:04:15.3324716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,92.69*4B
2025-08-23T01:04:16.3318842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,92.58*48
2025-08-23T01:04:17.3322934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,92.57*45
2025-08-23T01:04:18.3324206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,92.44*45
2025-08-23T01:04:19.3318539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,92.43*6C
2025-08-23T01:04:20.3320676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,92.56*4D
2025-08-23T01:04:21.3326287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,92.61*42
2025-08-23T01:04:22.3322480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,92.49*47
2025-08-23T01:04:23.3324801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,92.24*62
2025-08-23T01:04:24.3321626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,92.03*69
2025-08-23T01:04:25.3320161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,92.05*43
2025-08-23T01:04:26.3318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,92.19*65
2025-08-23T01:04:27.3326671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,92.20*69
2025-08-23T01:04:28.3323869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,92.07*43
2025-08-23T01:04:29.3324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,91.86*60
2025-08-23T01:04:30.3326715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,91.68*67
2025-08-23T01:04:31.3323175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,91.62*64
2025-08-23T01:04:32.3321736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,91.73*6F
2025-08-23T01:04:33.3321045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,91.88*65
2025-08-23T01:04:34.3321698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,91.86*65
2025-08-23T01:04:35.3320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,91.89*63
2025-08-23T01:04:36.3322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,91.90*63
2025-08-23T01:04:37.3319208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,91.76*67
2025-08-23T01:04:38.3320324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,91.59*4F
2025-08-23T01:04:39.3325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,91.72*64
2025-08-23T01:04:40.3328167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,92.05*45
2025-08-23T01:04:41.3324277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,92.25*47
2025-08-23T01:04:42.3324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,92.19*46
2025-08-23T01:04:43.3322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,92.01*6F
2025-08-23T01:04:44.3322141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,91.95*43
2025-08-23T01:04:45.3325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,92.18*44
2025-08-23T01:04:46.3324172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,92.31*6B
2025-08-23T01:04:47.3322286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,92.23*42
2025-08-23T01:04:48.3323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,92.30*40
2025-08-23T01:04:49.3326898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,92.49*49
2025-08-23T01:04:50.3418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,92.53*46
2025-08-23T01:04:51.3324682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,92.44*41
2025-08-23T01:04:52.3325374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,92.34*68
2025-08-23T01:04:53.3321299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,92.27*45
2025-08-23T01:04:54.3327570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,92.33*6B
2025-08-23T01:04:55.3321932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,92.45*42
2025-08-23T01:04:56.3323126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,92.60*4F
2025-08-23T01:04:57.3326103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,92.82*41
2025-08-23T01:04:58.3327224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,92.79*4F
2025-08-23T01:04:59.3321548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,92.48*47
2025-08-23T01:05:00.3325196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,92.34*45
2025-08-23T01:05:01.3320911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,92.49*65
2025-08-23T01:05:02.3323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,92.70*4B
2025-08-23T01:05:03.3417485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,92.65*44
2025-08-23T01:05:04.3419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,92.42*4F
2025-08-23T01:05:05.3325559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,92.30*6E
2025-08-23T01:05:06.3318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,92.33*6C
2025-08-23T01:05:07.3324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,92.49*68
2025-08-23T01:05:08.3324490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,92.63*6A
2025-08-23T01:05:09.3319844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,92.54*62
2025-08-23T01:05:10.3321406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,92.36*68
2025-08-23T01:05:11.3326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,92.27*46
2025-08-23T01:05:12.3318640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,92.27*6F
2025-08-23T01:05:13.3323145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,92.38*6A
2025-08-23T01:05:14.3323546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,92.44*40
2025-08-23T01:05:15.3319926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,92.38*60
2025-08-23T01:05:16.3326396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,92.36*41
2025-08-23T01:05:17.3328139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,92.54*6D
2025-08-23T01:05:18.3320096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,92.61*6B
2025-08-23T01:05:19.3322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,92.44*64
2025-08-23T01:05:20.3325650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,92.37*62
2025-08-23T01:05:21.3322349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,92.49*62
2025-08-23T01:05:22.3322871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,92.70*6D
2025-08-23T01:05:23.3322011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,92.73*69
2025-08-23T01:05:24.3324089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,92.58*49
2025-08-23T01:05:25.3419301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,92.60*48
2025-08-23T01:05:26.3331830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,92.82*60
2025-08-23T01:05:27.3327760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,92.95*6C
2025-08-23T01:05:28.3319422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,92.79*61
2025-08-23T01:05:29.3327398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,92.76*69
2025-08-23T01:05:30.3319611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,92.92*64
2025-08-23T01:05:31.3324906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,92.93*48
2025-08-23T01:05:32.3318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,92.79*68
2025-08-23T01:05:33.3427558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,92.75*4A
2025-08-23T01:05:34.3417386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,92.85*4D
2025-08-23T01:05:35.3422231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,92.86*4C
2025-08-23T01:05:36.3324344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,92.79*67
2025-08-23T01:05:37.3320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,92.71*45
2025-08-23T01:05:38.3320895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,92.67*6D
2025-08-23T01:05:39.3427378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,92.71*47
2025-08-23T01:05:40.3418376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,92.79*6A
2025-08-23T01:05:41.3324771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,92.79*66
2025-08-23T01:05:42.3325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,92.75*6C
2025-08-23T01:05:43.3322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,92.67*6C
2025-08-23T01:05:44.3418554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,92.48*43
2025-08-23T01:05:45.3422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,92.41*49
2025-08-23T01:05:46.3323875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,92.60*6C
2025-08-23T01:05:47.3320247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,92.74*6A
2025-08-23T01:05:48.3320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,92.91*6D
2025-08-23T01:05:49.3327540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,92.84*62
2025-08-23T01:05:50.3417935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,92.74*67
2025-08-23T01:05:51.3324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,92.85*66
2025-08-23T01:05:52.3325105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,92.76*6F
2025-08-23T01:05:53.3320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,92.64*6B
2025-08-23T01:05:54.3321808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,92.76*4A
2025-08-23T01:05:55.3426888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,92.90*47
2025-08-23T01:05:56.3424205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,92.84*43
2025-08-23T01:05:57.3326658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,92.94*64
2025-08-23T01:05:58.3317575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,93.10*47
2025-08-23T01:05:59.3324064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,93.16*40
2025-08-23T01:06:00.3326620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,93.09*68
2025-08-23T01:06:01.3419071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,93.00*47
2025-08-23T01:06:02.3419933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,92.91*4E
2025-08-23T01:06:03.3325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,92.73*47
2025-08-23T01:06:04.3417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,92.64*4F
2025-08-23T01:06:05.3417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,92.78*60
2025-08-23T01:06:06.3421030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,92.99*61
2025-08-23T01:06:07.3327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,93.03*4C
2025-08-23T01:06:08.3320062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,93.01*6C
2025-08-23T01:06:09.3325798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,92.98*6B
2025-08-23T01:06:10.3326283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,92.83*67
2025-08-23T01:06:11.3317360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,92.65*47
2025-08-23T01:06:12.3319692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,92.75*6A
2025-08-23T01:06:13.3319982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,92.91*68
2025-08-23T01:06:14.3420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,92.89*47
2025-08-23T01:06:15.3427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,92.81*43
2025-08-23T01:06:16.3421484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,92.70*4A
2025-08-23T01:06:17.3318419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,92.69*49
2025-08-23T01:06:18.3326837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,92.80*46
2025-08-23T01:06:19.3417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,93.00*4E
2025-08-23T01:06:20.3421009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,93.13*6A
2025-08-23T01:06:21.3418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,93.04*66
2025-08-23T01:06:22.3325883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,92.87*48
2025-08-23T01:06:23.3323276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,92.82*65
2025-08-23T01:06:24.3425877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,92.68*4D
2025-08-23T01:06:25.3422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,92.55*40
2025-08-23T01:06:26.3427062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,92.48*48
2025-08-23T01:06:27.3321863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,92.36*42
2025-08-23T01:06:28.3324025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,92.43*46
2025-08-23T01:06:29.3328004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,92.82*64
2025-08-23T01:06:30.3418491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,92.93*49
2025-08-23T01:06:31.3424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,92.69*6D
2025-08-23T01:06:32.3325087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,92.50*4F
2025-08-23T01:06:33.3323337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,92.42*4D
2025-08-23T01:06:34.3323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,92.28*6F
2025-08-23T01:06:35.3419221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,92.12*48
2025-08-23T01:06:36.3418920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,92.12*49
2025-08-23T01:06:37.3325454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,92.24*60
2025-08-23T01:06:38.3326047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,92.37*6D
2025-08-23T01:06:39.3321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,92.52*49
2025-08-23T01:06:40.3321487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,92.55*64
2025-08-23T01:06:41.3427284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,92.65*6E
2025-08-23T01:06:42.3417525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,92.77*6D
2025-08-23T01:06:43.3468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,92.75*66
2025-08-23T01:06:44.3326811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,92.57*6F
2025-08-23T01:06:45.3424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,92.30*40
2025-08-23T01:06:46.3425459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,92.32*4A
2025-08-23T01:06:47.3419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,92.84*6D
2025-08-23T01:06:48.3419092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,93.26*6F
2025-08-23T01:06:49.3324577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,93.12*6F
2025-08-23T01:06:50.3421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,92.99*67
2025-08-23T01:06:51.3426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,93.04*6D
2025-08-23T01:06:52.3328115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,93.05*4C
2025-08-23T01:06:53.3423457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,93.34*65
2025-08-23T01:06:54.3423176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,93.53*6F
2025-08-23T01:06:55.3418134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,93.24*4B
2025-08-23T01:06:56.3326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,92.97*6A
2025-08-23T01:06:57.3419851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,93.08*40
2025-08-23T01:06:58.3429325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,93.37*47
2025-08-23T01:06:59.3422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,93.46*45
2025-08-23T01:07:00.3421096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,93.28*4F
2025-08-23T01:07:01.3327379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,93.04*47
2025-08-23T01:07:02.3320345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,92.86*49
2025-08-23T01:07:03.3325751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,92.87*6E
2025-08-23T01:07:04.3326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,93.09*60
2025-08-23T01:07:05.3416937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,93.19*63
2025-08-23T01:07:06.3420245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,93.22*6E
2025-08-23T01:07:07.3425714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,93.39*40
2025-08-23T01:07:08.3422766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,93.43*68
2025-08-23T01:07:09.3418543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,93.31*69
2025-08-23T01:07:10.3419626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,93.22*6B
2025-08-23T01:07:11.3426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,93.10*6E
2025-08-23T01:07:12.3426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,93.03*6B
2025-08-23T01:07:13.3426702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,93.08*6B
2025-08-23T01:07:14.3425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,93.29*4F
2025-08-23T01:07:15.3421188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,93.59*49
2025-08-23T01:07:16.3423764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,93.74*69
2025-08-23T01:07:17.3319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,93.62*46
2025-08-23T01:07:18.3320978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,93.45*4E
2025-08-23T01:07:19.3427446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,93.29*67
2025-08-23T01:07:20.3423724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,93.24*44
2025-08-23T01:07:21.3419651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,93.28*4C
2025-08-23T01:07:22.3419929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,93.36*6C
2025-08-23T01:07:23.3423968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,93.32*6E
2025-08-23T01:07:24.3420017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,93.24*69
2025-08-23T01:07:25.3426611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,93.32*69
2025-08-23T01:07:26.3420956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,93.44*6C
2025-08-23T01:07:27.3325841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,93.49*43
2025-08-23T01:07:28.3319379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,93.42*42
2025-08-23T01:07:29.3423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,93.17*66
2025-08-23T01:07:30.3424541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,93.07*6A
2025-08-23T01:07:31.3419830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,93.21*48
2025-08-23T01:07:32.3423095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,93.16*4C
2025-08-23T01:07:33.3429063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,92.99*4F
2025-08-23T01:07:34.3419626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,93.05*6B
2025-08-23T01:07:35.3326064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,93.24*46
2025-08-23T01:07:36.3419170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,93.23*68
2025-08-23T01:07:37.3419563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,93.15*62
2025-08-23T01:07:38.3423646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,93.21*6F
2025-08-23T01:07:39.3321191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,93.11*48
2025-08-23T01:07:40.3325462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,92.97*4A
2025-08-23T01:07:41.3421291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,93.06*44
2025-08-23T01:07:42.3424559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,93.27*49
2025-08-23T01:07:43.3427476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,93.26*45
2025-08-23T01:07:44.3421320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,93.11*45
2025-08-23T01:07:45.3426418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,93.00*6B
2025-08-23T01:07:46.3423300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,93.09*4F
2025-08-23T01:07:47.3419600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,93.23*48
2025-08-23T01:07:48.3420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,93.32*46
2025-08-23T01:07:49.3425107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,93.41*6C
2025-08-23T01:07:50.3426303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,93.35*6E
2025-08-23T01:07:51.3424183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,93.27*6B
2025-08-23T01:07:52.3327924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,93.18*4F
2025-08-23T01:07:53.3420248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,93.04*40
2025-08-23T01:07:54.3422833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,93.12*42
2025-08-23T01:07:55.3422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,93.37*41
2025-08-23T01:07:56.3423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,93.51*41
2025-08-23T01:07:57.3424032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,93.53*66
2025-08-23T01:07:58.3426202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,93.40*60
2025-08-23T01:07:59.3422393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,93.37*61
2025-08-23T01:08:00.3424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,93.45*41
2025-08-23T01:08:01.3419483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,93.33*45
2025-08-23T01:08:02.3420925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,93.15*43
2025-08-23T01:08:03.3425787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,93.27*45
2025-08-23T01:08:04.3418839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,93.41*6E
2025-08-23T01:08:05.3423943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,93.42*6F
2025-08-23T01:08:06.3428299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,93.44*42
2025-08-23T01:08:07.3423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,93.50*41
2025-08-23T01:08:08.3424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,93.48*69
2025-08-23T01:08:09.3421733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,93.42*68
2025-08-23T01:08:10.3424542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,93.27*4F
2025-08-23T01:08:11.3419025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,93.05*48
2025-08-23T01:08:12.3421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,93.07*43
2025-08-23T01:08:13.3425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,93.18*4E
2025-08-23T01:08:14.3427832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,93.08*43
2025-08-23T01:08:15.3423160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,92.98*6A
2025-08-23T01:08:16.3425129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,93.03*46
2025-08-23T01:08:17.3421461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,93.04*4C
2025-08-23T01:08:18.3423523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,93.05*68
2025-08-23T01:08:19.3419625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,93.19*4A
2025-08-23T01:08:20.3424728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,93.21*41
2025-08-23T01:08:21.3425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,92.99*6F
2025-08-23T01:08:22.3417742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,92.84*67
2025-08-23T01:08:23.3424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,92.87*62
2025-08-23T01:08:24.3424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,92.79*41
2025-08-23T01:08:25.3424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,92.61*6A
2025-08-23T01:08:26.3426011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,92.61*40
2025-08-23T01:08:27.3422004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,92.80*4C
2025-08-23T01:08:28.3421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,92.93*4D
2025-08-23T01:08:29.3427006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,92.86*4E
2025-08-23T01:08:30.3418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,92.81*40
2025-08-23T01:08:31.3425442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,92.79*61
2025-08-23T01:08:32.3426801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,92.58*69
2025-08-23T01:08:33.3421683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,92.52*4B
2025-08-23T01:08:34.3418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,92.62*6D
2025-08-23T01:08:35.3429074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,92.61*6F
2025-08-23T01:08:36.3418330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,92.62*4F
2025-08-23T01:08:37.3427494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,92.65*6D
2025-08-23T01:08:38.3423953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,92.58*65
2025-08-23T01:08:39.3419977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,92.56*6E
2025-08-23T01:08:40.3422158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,92.65*68
2025-08-23T01:08:41.3417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,92.86*4F
2025-08-23T01:08:42.3421530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,92.86*4A
2025-08-23T01:08:43.3417039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,92.70*41
2025-08-23T01:08:44.3421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,92.61*4C
2025-08-23T01:08:45.3424209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,92.55*4D
2025-08-23T01:08:46.3425665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,92.37*69
2025-08-23T01:08:47.3425749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,92.48*63
2025-08-23T01:08:48.3426838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,92.73*46
2025-08-23T01:08:49.3422657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,92.83*4E
2025-08-23T01:08:50.3426270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,92.66*40
2025-08-23T01:08:51.3422374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,92.46*40
2025-08-23T01:08:52.3423355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,92.49*4A
2025-08-23T01:08:53.3427734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,92.57*60
2025-08-23T01:08:54.3418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,92.61*41
2025-08-23T01:08:55.3424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,92.60*47
2025-08-23T01:08:56.3427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,92.53*6F
2025-08-23T01:08:57.3423772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,92.49*61
2025-08-23T01:08:58.3424842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,92.47*6E
2025-08-23T01:08:59.3421503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,92.34*41
2025-08-23T01:09:00.3424130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,92.17*6A
2025-08-23T01:09:01.3421128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,92.27*44
2025-08-23T01:09:02.3423150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,92.59*4F
2025-08-23T01:09:03.3420722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,92.75*6D
2025-08-23T01:09:04.3422016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,92.70*6A
2025-08-23T01:09:05.3427437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,92.61*65
2025-08-23T01:09:06.3417787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,92.44*42
2025-08-23T01:09:07.3421700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,92.23*61
2025-08-23T01:09:08.3419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,92.19*43
2025-08-23T01:09:09.3417513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,92.38*6E
2025-08-23T01:09:10.3426685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,92.48*67
2025-08-23T01:09:11.3422748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,92.49*4B
2025-08-23T01:09:12.3426415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,92.64*4F
2025-08-23T01:09:13.3420969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,92.72*46
2025-08-23T01:09:14.3421783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,92.71*4E
2025-08-23T01:09:15.3421934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,92.74*44
2025-08-23T01:09:16.3424885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,92.56*46
2025-08-23T01:09:17.3420463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,92.45*43
2025-08-23T01:09:18.3422163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,92.63*68
2025-08-23T01:09:19.3418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,92.83*66
2025-08-23T01:09:20.3419037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,93.06*40
2025-08-23T01:09:21.3425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,93.17*4C
2025-08-23T01:09:22.3423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,93.03*4C
2025-08-23T01:09:23.3421505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,92.99*46
2025-08-23T01:09:24.3421706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,93.20*6D
2025-08-23T01:09:25.3427637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,93.29*6F
2025-08-23T01:09:26.3419257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,93.27*6D
2025-08-23T01:09:27.3426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,93.11*6E
2025-08-23T01:09:28.3427212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,92.90*6A
2025-08-23T01:09:29.3424910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,93.10*6A
2025-08-23T01:09:30.3421675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,93.31*6F
2025-08-23T01:09:31.3428659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,93.31*61
2025-08-23T01:09:32.3419039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.16,93.48*62
2025-08-23T01:09:33.3424633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,93.59*49
2025-08-23T01:09:34.3426971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.06,93.36*46
2025-08-23T01:09:35.3425866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,93.28*62
2025-08-23T01:09:36.3471245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,93.45*66
2025-08-23T01:09:37.3422327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,93.41*6C
2025-08-23T01:09:38.3425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,93.27*6A
2025-08-23T01:09:39.3421108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,93.31*43
2025-08-23T01:09:40.3418906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,93.49*40
2025-08-23T01:09:41.3423364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,93.55*41
2025-08-23T01:09:42.3426452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,93.40*6A
2025-08-23T01:09:43.3424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,93.17*63
2025-08-23T01:09:44.3423203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,93.19*66
2025-08-23T01:09:45.3423849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,93.53*4E
2025-08-23T01:09:46.3419056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,93.73*6E
2025-08-23T01:09:47.3425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,93.58*44
2025-08-23T01:09:48.3425749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,93.56*41
2025-08-23T01:09:49.3419250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,93.60*40
2025-08-23T01:09:50.3418241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,93.55*4C
2025-08-23T01:09:51.3423132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,93.73*45
2025-08-23T01:09:52.3424781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,93.97*63
2025-08-23T01:09:53.3420849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,93.73*68
2025-08-23T01:09:54.3423468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,93.33*47
2025-08-23T01:09:55.3418890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,93.38*4F
2025-08-23T01:09:56.3421203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,93.66*44
2025-08-23T01:09:57.3420540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,93.88*4B
2025-08-23T01:09:58.3423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,93.92*4E
2025-08-23T01:09:59.3421603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,93.79*4B
2025-08-23T01:10:00.3424979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,93.70*67
2025-08-23T01:10:01.3421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,93.59*43
2025-08-23T01:10:02.3426776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,93.34*4D
2025-08-23T01:10:03.3422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,93.11*41
2025-08-23T01:10:04.3418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,93.18*43
2025-08-23T01:10:05.3425282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,93.38*48
2025-08-23T01:10:06.3426295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,93.51*6F
2025-08-23T01:10:07.3425823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,93.59*67
2025-08-23T01:10:08.3417744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,93.64*64
2025-08-23T01:10:09.3419963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,93.70*62
2025-08-23T01:10:10.3417698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,93.58*65
2025-08-23T01:10:11.3423696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,93.29*6C
2025-08-23T01:10:12.3425912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,93.11*6A
2025-08-23T01:10:13.3420489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,93.12*45
2025-08-23T01:10:14.3423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,93.25*41
2025-08-23T01:10:15.3422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,93.19*45
2025-08-23T01:10:16.3424116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,92.90*4F
2025-08-23T01:10:17.3421006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,92.81*63
2025-08-23T01:10:18.3423155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,93.06*6F
2025-08-23T01:10:19.3418757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,93.34*4F
2025-08-23T01:10:20.3419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,93.34*4E
2025-08-23T01:10:21.3425113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,93.11*6A
2025-08-23T01:10:22.3425398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,92.76*6C
2025-08-23T01:10:23.3422140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,92.56*6A
2025-08-23T01:10:24.3424122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,92.52*68
2025-08-23T01:10:25.3420154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,92.50*47
2025-08-23T01:10:26.3424192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,92.38*41
2025-08-23T01:10:27.3422454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,92.18*4B
2025-08-23T01:10:28.3427567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,92.18*49
2025-08-23T01:10:29.3419182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,92.34*65
2025-08-23T01:10:30.3427236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,92.44*61
2025-08-23T01:10:31.3422212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,92.31*6C
2025-08-23T01:10:32.3425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,92.20*67
2025-08-23T01:10:33.3420408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,92.26*41
2025-08-23T01:10:34.3427419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,92.29*49
2025-08-23T01:10:35.3426982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,92.24*45
2025-08-23T01:10:36.3419126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,92.03*40
2025-08-23T01:10:37.3417902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,92.02*6F
2025-08-23T01:10:38.3427568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,92.28*63
2025-08-23T01:10:39.3423307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,92.44*4B
2025-08-23T01:10:40.3419515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,92.38*43
2025-08-23T01:10:41.3425579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,92.45*48
2025-08-23T01:10:42.3426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,92.66*4E
2025-08-23T01:10:43.3419683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,92.68*4B
2025-08-23T01:10:44.3421412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,92.52*68
2025-08-23T01:10:45.3418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,92.27*6A
2025-08-23T01:10:46.3421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,92.24*69
2025-08-23T01:10:47.3421936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,92.40*42
2025-08-23T01:10:48.3422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,92.42*4E
2025-08-23T01:10:49.3418303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,92.34*4D
2025-08-23T01:10:50.3418168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,92.47*69
2025-08-23T01:10:51.3423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,92.63*6D
2025-08-23T01:10:52.3425092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,92.70*6D
2025-08-23T01:10:53.3422547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,92.65*49
2025-08-23T01:10:54.3416497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,92.42*4F
2025-08-23T01:10:55.3423965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,92.29*49
2025-08-23T01:10:56.3424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,92.49*6B
2025-08-23T01:10:57.3422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.02,92.55*6A
2025-08-23T01:10:58.3428698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,92.49*48
2025-08-23T01:10:59.3424551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,92.54*48
2025-08-23T01:11:00.3426809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,92.68*4A
2025-08-23T01:11:01.3424064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,92.84*66
2025-08-23T01:11:02.3424586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,92.94*60
2025-08-23T01:11:03.3425443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,92.80*42
2025-08-23T01:11:04.3421578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,92.59*49
2025-08-23T01:11:05.3425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,92.69*42
2025-08-23T01:11:06.3423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,93.02*66
2025-08-23T01:11:07.3419951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.63,93.22*65
2025-08-23T01:11:08.3421982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,93.28*66
2025-08-23T01:11:09.3426834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,93.25*4C
2025-08-23T01:11:10.3425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,93.27*47
2025-08-23T01:11:11.3420652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,93.40*41
2025-08-23T01:11:12.3421714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.53,93.50*6E
2025-08-23T01:11:13.3427542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.61,93.54*66
2025-08-23T01:11:14.3419717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,93.52*46
2025-08-23T01:11:15.3417340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.71,93.52*4F
2025-08-23T01:11:16.3420382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,93.68*4C
2025-08-23T01:11:17.3424314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,93.82*6A
2025-08-23T01:11:18.3420778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.21,93.79*6D
2025-08-23T01:11:19.3427712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,93.69*66
2025-08-23T01:11:20.3425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,93.81*42
2025-08-23T01:11:21.3422398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,94.05*49
2025-08-23T01:11:22.3422343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.91,94.10*67
2025-08-23T01:11:23.3419120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,93.96*6B
2025-08-23T01:11:24.3418657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,93.80*49
2025-08-23T01:11:25.3421338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,93.82*48
2025-08-23T01:11:26.3423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,94.11*47
2025-08-23T01:11:27.3418811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,94.29*4C
2025-08-23T01:11:28.3419396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,94.17*44
2025-08-23T01:11:29.3423410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,94.01*46
2025-08-23T01:11:30.3421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,94.11*6D
2025-08-23T01:11:31.3426987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.71,94.17*6A
2025-08-23T01:11:32.3419138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,94.12*44
2025-08-23T01:11:33.3422073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.47,94.14*49
2025-08-23T01:11:34.3425048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,94.23*47
2025-08-23T01:11:35.3424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,94.32*66
2025-08-23T01:11:36.3420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.00,94.39*67
2025-08-23T01:11:37.3427441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.05,94.42*61
2025-08-23T01:11:38.3418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.89,94.14*40
2025-08-23T01:11:39.3422399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.67,93.83*43
2025-08-23T01:11:40.3422672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,93.81*48
2025-08-23T01:11:41.3418745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,93.96*63
2025-08-23T01:11:42.3422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,94.19*6D
2025-08-23T01:11:43.3421817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,94.38*4F
2025-08-23T01:11:44.3423922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,94.44*4E
2025-08-23T01:11:45.3419572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,94.28*62
2025-08-23T01:11:46.3420287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,94.18*4A
2025-08-23T01:11:47.3418437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,94.33*40
2025-08-23T01:11:48.3422053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,94.34*41
2025-08-23T01:11:49.3426978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,94.41*41
2025-08-23T01:11:50.3417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.49,94.60*65
2025-08-23T01:11:51.3424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.47,94.60*6E
2025-08-23T01:11:52.3423836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,94.39*4C
2025-08-23T01:11:53.3425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,94.43*40
2025-08-23T01:11:54.3420988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,94.74*48
2025-08-23T01:11:55.3423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,94.84*67
2025-08-23T01:11:56.3423809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,94.82*46
2025-08-23T01:11:57.3418919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.32,94.86*4C
2025-08-23T01:11:58.3419778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.65,94.81*4C
2025-08-23T01:11:59.3423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.67,94.82*6B
2025-08-23T01:12:00.3419757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.52,94.89*6E
2025-08-23T01:12:01.3425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,94.81*4E
2025-08-23T01:12:02.3426694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,94.80*47
2025-08-23T01:12:03.3420049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,94.93*41
2025-08-23T01:12:04.3424226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,95.15*6E
2025-08-23T01:12:05.3424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.07,95.30*61
2025-08-23T01:12:06.3426531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.11,95.29*65
2025-08-23T01:12:07.3421932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,95.25*43
2025-08-23T01:12:08.3423158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,95.28*4F
2025-08-23T01:12:09.3418407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,95.33*4E
2025-08-23T01:12:10.3419251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.09,95.32*61
2025-08-23T01:12:11.3426179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.29,95.31*66
2025-08-23T01:12:12.3424454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.56,95.60*43
2025-08-23T01:12:13.3419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,95.85*47
2025-08-23T01:12:14.3422539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,95.81*40
2025-08-23T01:12:15.3417468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,95.66*40
2025-08-23T01:12:16.3420178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,95.66*6E
2025-08-23T01:12:17.3418498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.84,95.73*6E
2025-08-23T01:12:18.3422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,95.60*67
2025-08-23T01:12:19.3427952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,95.46*46
2025-08-23T01:12:20.3426768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,95.49*42
2025-08-23T01:12:21.3423157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,95.62*4F
2025-08-23T01:12:22.3423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.20,95.63*69
2025-08-23T01:12:23.3421172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,95.65*6B
2025-08-23T01:12:24.3420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.28,95.73*41
2025-08-23T01:12:25.3426958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,95.69*4D
2025-08-23T01:12:26.3422754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,95.46*42
2025-08-23T01:12:27.3418179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,95.38*63
2025-08-23T01:12:28.3420100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.87,95.43*6A
2025-08-23T01:12:29.3428314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.44,95.44*46
2025-08-23T01:12:30.3418895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.53,95.33*44
2025-08-23T01:12:31.3424790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.32,95.47*47
2025-08-23T01:12:32.3417889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,95.69*68
2025-08-23T01:12:33.3423407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,95.69*63
2025-08-23T01:12:34.3423676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,95.38*64
2025-08-23T01:12:35.3426774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,95.15*41
2025-08-23T01:12:36.3426511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,95.28*4E
2025-08-23T01:12:37.3421896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,95.34*42
2025-08-23T01:12:38.3422976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,95.22*45
2025-08-23T01:12:39.3428313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,95.18*42
2025-08-23T01:12:40.3427014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,95.16*6A
2025-08-23T01:12:41.3424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,95.21*69
2025-08-23T01:12:42.3424750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,95.14*4C
2025-08-23T01:12:43.3425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,94.95*43
2025-08-23T01:12:44.3426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,94.88*69
2025-08-23T01:12:45.3424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,94.65*6E
2025-08-23T01:12:46.3425716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,94.21*44
2025-08-23T01:12:47.3420802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,94.10*44
2025-08-23T01:12:48.3425317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,94.10*61
2025-08-23T01:12:49.3421772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,93.97*63
2025-08-23T01:12:50.3422386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,93.79*4E
2025-08-23T01:12:51.3418541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,93.73*48
2025-08-23T01:12:52.3425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,93.76*48
2025-08-23T01:12:53.3420138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,93.72*46
2025-08-23T01:12:54.3420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.54,93.64*6A
2025-08-23T01:12:55.3427286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,93.32*6D
2025-08-23T01:12:56.3419192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,93.06*47
2025-08-23T01:12:57.3422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.17,93.30*41
2025-08-23T01:12:58.3421222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.65,93.71*43
2025-08-23T01:12:59.3418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.45,93.84*68
2025-08-23T01:13:00.3423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,93.77*6A
2025-08-23T01:13:01.3419224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,93.61*6A
2025-08-23T01:13:02.3420316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,93.47*6D
2025-08-23T01:13:03.3420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,93.48*41
2025-08-23T01:13:04.3425831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.52,93.67*40
2025-08-23T01:13:05.3420299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.46,94.00*48
2025-08-23T01:13:06.3421618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,94.11*4D
2025-08-23T01:13:07.3422938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,93.98*68
2025-08-23T01:13:08.3424524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,93.95*6A
2025-08-23T01:13:09.3420195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,93.93*62
2025-08-23T01:13:10.3421944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,93.63*4B
2025-08-23T01:13:11.3421861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.98,93.53*45
2025-08-23T01:13:12.3420483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,93.64*4E
2025-08-23T01:13:13.3426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.81,93.83*41
2025-08-23T01:13:14.3418798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.38,93.92*68
2025-08-23T01:13:15.3424444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,93.91*6D
2025-08-23T01:13:16.3425591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,93.95*65
2025-08-23T01:13:17.3421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,94.00*40
2025-08-23T01:13:18.3423255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,93.93*40
2025-08-23T01:13:19.3418055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,93.76*47
2025-08-23T01:13:20.3426977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,93.79*43
2025-08-23T01:13:21.3425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.62,93.98*69
2025-08-23T01:13:22.3440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.50,94.12*62
2025-08-23T01:13:23.3421677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.95,94.06*63
2025-08-23T01:13:24.3421104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,93.83*48
2025-08-23T01:13:25.3426573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.24,93.81*4C
2025-08-23T01:13:26.3426423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,94.05*41
2025-08-23T01:13:27.3423836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.02,94.02*6F
2025-08-23T01:13:28.3421263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.18,93.83*6F
2025-08-23T01:13:29.3426482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.14,93.81*66
2025-08-23T01:13:30.3424676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,93.82*4D
2025-08-23T01:13:31.3421243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.90,93.74*4C
2025-08-23T01:13:32.3427263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.79,93.78*41
2025-08-23T01:13:33.3418506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,93.91*6A
2025-08-23T01:13:34.3423768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.92,93.97*63
2025-08-23T01:13:35.3423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.96,93.81*6A
2025-08-23T01:13:36.3427833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,93.68*40
2025-08-23T01:13:37.3425945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.90,93.75*49
2025-08-23T01:13:38.3420099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,93.69*4B
2025-08-23T01:13:39.3424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,93.58*64
2025-08-23T01:13:40.3426558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,93.63*65
2025-08-23T01:13:41.3423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,93.67*64
2025-08-23T01:13:42.3424133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,93.66*45
2025-08-23T01:13:43.3422722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,93.73*4C
2025-08-23T01:13:44.3426729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,93.76*46
2025-08-23T01:13:45.3426133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,93.65*43
2025-08-23T01:13:46.3427857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,93.55*6B
2025-08-23T01:13:47.3421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.42,93.54*6F
2025-08-23T01:13:48.3519385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,93.60*45
2025-08-23T01:13:49.3426253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,93.55*4F
2025-08-23T01:13:50.3518648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,93.60*49
2025-08-23T01:13:51.3424643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,93.66*40
2025-08-23T01:13:52.3426237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,93.46*4D
2025-08-23T01:13:53.3415266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,93.39*66
2025-08-23T01:13:54.3419909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.06,93.42*6D
2025-08-23T01:13:55.3426196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,93.41*45
2025-08-23T01:13:56.3517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.16,93.65*4B
2025-08-23T01:13:57.3518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,93.92*4A
2025-08-23T01:13:58.3419911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.99,93.86*69
2025-08-23T01:13:59.3426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.61,93.76*6D
2025-08-23T01:14:00.3421347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.70,93.67*65
2025-08-23T01:14:01.3519171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,93.47*43
2025-08-23T01:14:02.3521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.27,93.46*47
2025-08-23T01:14:03.3519322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,93.62*42
2025-08-23T01:14:04.3420498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,93.66*61
2025-08-23T01:14:05.3425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,93.55*66
2025-08-23T01:14:06.3420012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,93.49*4A
2025-08-23T01:14:07.3426928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,93.50*47
2025-08-23T01:14:08.3527120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,93.63*4D
2025-08-23T01:14:09.3424019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.13,93.61*6B
2025-08-23T01:14:10.3426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.90,93.49*6F
2025-08-23T01:14:11.3424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,93.35*63
2025-08-23T01:14:12.3526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,93.31*4E
2025-08-23T01:14:13.3524599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,93.32*49
2025-08-23T01:14:14.3427389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,93.27*48
2025-08-23T01:14:15.3422192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,93.31*68
2025-08-23T01:14:16.3421615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.32,93.47*62
2025-08-23T01:14:17.3424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.12,93.35*69
2025-08-23T01:14:18.3523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,93.16*49
2025-08-23T01:14:19.3521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,93.06*41
2025-08-23T01:14:20.3563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,93.03*4D
2025-08-23T01:14:21.3548702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.44,93.09*40
2025-08-23T01:14:22.3519195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,93.15*47
2025-08-23T01:14:23.3423812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.32,93.23*6C
2025-08-23T01:14:24.3425586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,93.09*64
2025-08-23T01:14:25.3521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,92.91*4F
2025-08-23T01:14:26.3521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,93.21*48
2025-08-23T01:14:27.3518688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,93.47*48
2025-08-23T01:14:28.3421795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,93.43*6F
2025-08-23T01:14:29.3419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,93.48*6F
2025-08-23T01:14:30.3422050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.15,93.55*45
2025-08-23T01:14:31.3517435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.50,93.47*40
2025-08-23T01:14:32.3521060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.42,93.41*40
2025-08-23T01:14:33.3427263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,93.61*6F
2025-08-23T01:14:34.3426081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.98,93.65*68
2025-08-23T01:14:35.3424300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,93.65*44
2025-08-23T01:14:36.3525077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,93.84*4F
2025-08-23T01:14:37.3520335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,93.92*4B
2025-08-23T01:14:38.3543405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,93.77*6D
2025-08-23T01:14:39.3423259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.70,93.62*63
2025-08-23T01:14:40.3424522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,93.61*68
2025-08-23T01:14:41.3518915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,93.49*4F
2025-08-23T01:14:42.3520825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.16,93.39*4B
2025-08-23T01:14:43.3527379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.35,93.57*47
2025-08-23T01:14:44.3526803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.47,93.65*6B
2025-08-23T01:14:45.3424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.15,93.69*62
2025-08-23T01:14:46.3424663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,93.58*6D
2025-08-23T01:14:47.3520091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,93.46*47
2025-08-23T01:14:48.3568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,93.56*42
2025-08-23T01:14:49.3418800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,93.55*65
2025-08-23T01:14:50.3518429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,93.53*43
2025-08-23T01:14:51.3519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,93.69*4C
2025-08-23T01:14:52.3520631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,93.81*40
2025-08-23T01:14:53.3469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,93.96*49
2025-08-23T01:14:54.3521084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,94.13*68
2025-08-23T01:14:55.3526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,94.12*6D
2025-08-23T01:14:56.3416431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,94.03*60
2025-08-23T01:14:57.3519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,93.78*4A
2025-08-23T01:14:58.3521314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,93.51*48
2025-08-23T01:14:59.3518159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,93.70*4A
2025-08-23T01:15:00.3523013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,94.03*60
2025-08-23T01:15:01.3421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,94.06*6C
2025-08-23T01:15:02.3518483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,94.01*42
2025-08-23T01:15:03.3527270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,94.16*48
2025-08-23T01:15:04.3521472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,94.11*62
2025-08-23T01:15:05.3427199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.95,93.90*6F
2025-08-23T01:15:06.3519208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,93.83*69
2025-08-23T01:15:07.3519740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,93.75*43
2025-08-23T01:15:08.3523490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,93.70*49
2025-08-23T01:15:09.3518946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,93.71*47
2025-08-23T01:15:10.3519326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,93.63*6B
2025-08-23T01:15:11.3477737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,93.54*69
2025-08-23T01:15:12.3527021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,93.58*6A
2025-08-23T01:15:13.3424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.80,93.70*67
2025-08-23T01:15:14.3523393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,93.59*47
2025-08-23T01:15:15.3520171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,93.48*4A
2025-08-23T01:15:16.3520689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,93.30*47
2025-08-23T01:15:17.3521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,93.07*42
2025-08-23T01:15:18.3523372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,93.17*6A
2025-08-23T01:15:19.3419814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.13,93.41*6F
2025-08-23T01:15:20.3521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.76,93.44*42
2025-08-23T01:15:21.3520363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,93.39*4E
2025-08-23T01:15:22.3521238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,93.44*49
2025-08-23T01:15:23.3538162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,93.45*4D
2025-08-23T01:15:24.3518508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,93.45*6E
2025-08-23T01:15:25.3524939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.08,93.48*69
2025-08-23T01:15:26.3521165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.59,93.47*49
2025-08-23T01:15:27.3518715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.75,93.58*4F
2025-08-23T01:15:28.3575608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,93.65*4F
2025-08-23T01:15:29.3526968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,93.51*49
2025-08-23T01:15:30.3527462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,93.51*41
2025-08-23T01:15:31.3519967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,93.74*41
2025-08-23T01:15:32.3525442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,94.00*6D
2025-08-23T01:15:33.3422618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.90,94.08*65
2025-08-23T01:15:34.3425952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.91,93.85*6D
2025-08-23T01:15:35.3575952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,93.71*46
2025-08-23T01:15:36.3524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,93.93*48
2025-08-23T01:15:37.3519429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,93.78*4A
2025-08-23T01:15:38.3521325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,93.50*46
2025-08-23T01:15:39.3526599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,93.72*65
2025-08-23T01:15:40.3518156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,94.05*61
2025-08-23T01:15:41.3524393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,94.14*43
2025-08-23T01:15:42.3525641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,94.13*45
2025-08-23T01:15:43.3520403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,93.92*45
2025-08-23T01:15:44.3523433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,93.92*42
2025-08-23T01:15:45.3520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,93.97*60
2025-08-23T01:15:46.3525198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,93.77*6E
2025-08-23T01:15:47.3521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,93.50*46
2025-08-23T01:15:48.3524575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,93.81*42
2025-08-23T01:15:49.3526814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,94.07*4B
2025-08-23T01:15:50.3518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,94.15*40
2025-08-23T01:15:51.3523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,94.45*64
2025-08-23T01:15:52.3518549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,94.64*63
2025-08-23T01:15:53.3524198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,94.46*4D
2025-08-23T01:15:54.3524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,94.16*4E
2025-08-23T01:15:55.3521720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.13,94.01*40
2025-08-23T01:15:56.3522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.66,93.99*6A
2025-08-23T01:15:57.3524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.87,93.96*65
2025-08-23T01:15:58.3525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.50,94.01*43
2025-08-23T01:15:59.3520535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,94.22*44
2025-08-23T01:16:00.3519410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,94.35*48
2025-08-23T01:16:01.3518895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,94.35*69
2025-08-23T01:16:02.3522243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,94.34*63
2025-08-23T01:16:03.3518218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,94.16*46
2025-08-23T01:16:04.3523040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,94.19*4F
2025-08-23T01:16:05.3520546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,94.33*45
2025-08-23T01:16:06.3522732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.56,94.17*4E
2025-08-23T01:16:07.3518148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.16,94.08*4C
2025-08-23T01:16:08.3520150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,94.34*64
2025-08-23T01:16:09.3524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,94.54*60
2025-08-23T01:16:10.3518756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,94.49*4A
2025-08-23T01:16:11.3525981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,94.53*4D
2025-08-23T01:16:12.3524803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,94.56*49
2025-08-23T01:16:13.3526085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,94.61*43
2025-08-23T01:16:14.3525846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,94.69*45
2025-08-23T01:16:15.3527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,94.43*48
2025-08-23T01:16:16.3525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,94.26*4A
2025-08-23T01:16:17.3525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,94.30*45
2025-08-23T01:16:18.3521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,94.32*48
2025-08-23T01:16:19.3518440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,94.38*4C
2025-08-23T01:16:20.3521553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,94.40*4B
2025-08-23T01:16:21.3518461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,94.33*6E
2025-08-23T01:16:22.3526723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,94.42*67
2025-08-23T01:16:23.3524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,94.46*64
2025-08-23T01:16:24.3533139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,94.34*42
2025-08-23T01:16:25.3525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,94.29*4D
2025-08-23T01:16:26.3527359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,94.18*42
2025-08-23T01:16:27.3534336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,94.16*46
2025-08-23T01:16:28.3523418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,94.29*6A
2025-08-23T01:16:29.3521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,94.30*65
2025-08-23T01:16:30.3524184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,94.18*40
2025-08-23T01:16:31.3519812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,93.95*4B
2025-08-23T01:16:32.3525919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,93.82*47
2025-08-23T01:16:33.3526554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,94.04*67
2025-08-23T01:16:34.3520263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,94.19*60
2025-08-23T01:16:35.3518481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,94.16*45
2025-08-23T01:16:36.3520403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,94.05*4A
2025-08-23T01:16:37.3526072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,94.08*4D
2025-08-23T01:16:38.3518387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,94.21*6D
2025-08-23T01:16:39.3523601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.43,94.08*65
2025-08-23T01:16:40.3526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,93.86*65
2025-08-23T01:16:41.3522538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,93.89*41
2025-08-23T01:16:42.3523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.17,93.99*49
2025-08-23T01:16:43.3519784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,94.14*48
2025-08-23T01:16:44.3522360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,94.20*6A
2025-08-23T01:16:45.3519343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,94.09*61
2025-08-23T01:16:46.3520062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,94.07*46
2025-08-23T01:16:47.3525081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,93.91*4E
2025-08-23T01:16:48.3556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,93.62*4C
2025-08-23T01:16:49.3524706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,93.56*49
2025-08-23T01:16:50.3524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,93.71*40
2025-08-23T01:16:51.3521417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.65,93.71*6E
2025-08-23T01:16:52.3523398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.44,93.61*68
2025-08-23T01:16:53.3520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,93.47*68
2025-08-23T01:16:54.3524239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,93.36*4D
2025-08-23T01:16:55.3522133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,93.38*4B
2025-08-23T01:16:56.3527166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,93.45*4A
2025-08-23T01:16:57.3521962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.72,93.32*6B
2025-08-23T01:16:58.3523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,93.14*60
2025-08-23T01:16:59.3526938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,93.25*6D
2025-08-23T01:17:00.3527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,93.39*49
2025-08-23T01:17:01.3523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,93.19*4A
2025-08-23T01:17:02.3523140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,92.97*4A
2025-08-23T01:17:03.3520048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,93.06*6D
2025-08-23T01:17:04.3523477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.67,93.16*64
2025-08-23T01:17:05.3518444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,93.15*69
2025-08-23T01:17:06.3521848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,92.99*6C
2025-08-23T01:17:07.3527391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,92.62*4C
2025-08-23T01:17:08.3526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,92.48*4F
2025-08-23T01:17:09.3526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,92.44*48
2025-08-23T01:17:10.3523752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,92.58*4C
2025-08-23T01:17:11.3520367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,92.71*45
2025-08-23T01:17:12.3523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,92.60*45
2025-08-23T01:17:13.3520106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,92.63*6B
2025-08-23T01:17:14.3521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,92.72*66
2025-08-23T01:17:15.3560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,92.57*44
2025-08-23T01:17:16.3521818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,92.52*47
2025-08-23T01:17:17.3518180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,92.52*49
2025-08-23T01:17:18.3518256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,92.35*68
2025-08-23T01:17:19.3524112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,92.33*6B
2025-08-23T01:17:20.3524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,92.42*4D
2025-08-23T01:17:21.3525996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.33,92.79*48
2025-08-23T01:17:22.3527085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.03,93.10*47
2025-08-23T01:17:23.3517058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,92.93*6F
2025-08-23T01:17:24.3518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,92.67*6B
2025-08-23T01:17:25.3525682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,92.81*6B
2025-08-23T01:17:26.3526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.46,92.88*69
2025-08-23T01:17:27.3535543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.59,92.71*48
2025-08-23T01:17:28.3521241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,92.60*4C
2025-08-23T01:17:29.3526717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,92.70*44
2025-08-23T01:17:30.3526307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,92.83*66
2025-08-23T01:17:31.3534659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,92.89*43
2025-08-23T01:17:32.3519151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,92.72*46
2025-08-23T01:17:33.3524927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,92.70*47
2025-08-23T01:17:34.3527568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.99,92.86*6A
2025-08-23T01:17:35.3523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,92.88*62
2025-08-23T01:17:36.3525574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,92.83*48
2025-08-23T01:17:37.3523408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,92.99*45
2025-08-23T01:17:38.3526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,93.27*47
2025-08-23T01:17:39.3519264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.80,93.41*65
2025-08-23T01:17:40.3521276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,93.47*6C
2025-08-23T01:17:41.3526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,93.43*41
2025-08-23T01:17:42.3518717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,93.43*4D
2025-08-23T01:17:43.3524667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,93.69*49
2025-08-23T01:17:44.3525556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,93.98*6D
2025-08-23T01:17:45.3526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,93.91*48
2025-08-23T01:17:46.3517147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,93.74*4A
2025-08-23T01:17:47.3523046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,93.75*44
2025-08-23T01:17:48.3524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.04,94.02*6F
2025-08-23T01:17:49.3525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.48,94.39*6B
2025-08-23T01:17:50.3520125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.33,94.42*68
2025-08-23T01:17:51.3517738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,94.36*4F
2025-08-23T01:17:52.3519259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.71,94.33*4A
2025-08-23T01:17:53.3524422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,94.34*6C
2025-08-23T01:17:54.3520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.94,94.34*60
2025-08-23T01:17:55.3520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.13,94.33*6D
2025-08-23T01:17:56.3520472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,94.14*42
2025-08-23T01:17:57.3525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,94.06*40
2025-08-23T01:17:58.3526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,94.37*41
2025-08-23T01:17:59.3518141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,94.69*63
2025-08-23T01:18:00.3518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,94.82*60
2025-08-23T01:18:01.3526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,94.69*4E
2025-08-23T01:18:02.3517759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,94.70*41
2025-08-23T01:18:03.3524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,94.84*61
2025-08-23T01:18:04.3519261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,94.73*63
2025-08-23T01:18:05.3522973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,94.59*46
2025-08-23T01:18:06.3526442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,94.62*49
2025-08-23T01:18:07.3520222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.16,94.97*4B
2025-08-23T01:18:08.3525677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,95.38*67
2025-08-23T01:18:09.3521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.76,95.75*6B
2025-08-23T01:18:10.3522889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,95.71*6F
2025-08-23T01:18:11.3527249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,95.58*4A
2025-08-23T01:18:12.3518851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,95.44*47
2025-08-23T01:18:13.3523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,95.44*4B
2025-08-23T01:18:14.3525114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.50,95.53*61
2025-08-23T01:18:15.3519716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.63,95.43*6B
2025-08-23T01:18:16.3523986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.37,95.43*4E
2025-08-23T01:18:17.3522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,95.56*46
2025-08-23T01:18:18.3523049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,95.71*49
2025-08-23T01:18:19.3520286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,95.61*4D
2025-08-23T01:18:20.3525545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,95.35*4C
2025-08-23T01:18:21.3520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,95.35*47
2025-08-23T01:18:22.3525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,95.63*62
2025-08-23T01:18:23.3519078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.31,95.69*6E
2025-08-23T01:18:24.3519401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,95.33*4B
2025-08-23T01:18:25.3525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,94.98*4B
2025-08-23T01:18:26.3553647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,94.98*60
2025-08-23T01:18:27.3521857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,95.11*6E
2025-08-23T01:18:28.3521896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,95.40*4B
2025-08-23T01:18:29.3520940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,95.52*4C
2025-08-23T01:18:30.3524592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,95.47*43
2025-08-23T01:18:31.3520024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,95.57*65
2025-08-23T01:18:32.3522154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,95.63*69
2025-08-23T01:18:33.3518067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,95.63*69
2025-08-23T01:18:34.3524916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,95.77*4A
2025-08-23T01:18:35.3521051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,95.86*45
2025-08-23T01:18:36.3522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,95.65*40
2025-08-23T01:18:37.3521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,95.65*49
2025-08-23T01:18:38.3523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,95.97*4B
2025-08-23T01:18:39.3520978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.89,96.17*61
2025-08-23T01:18:40.3523526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.94,96.20*61
2025-08-23T01:18:41.3518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,96.25*45
2025-08-23T01:18:42.3521478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,96.31*49
2025-08-23T01:18:43.3519885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.29,96.50*4D
2025-08-23T01:18:44.3523777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,96.53*67
2025-08-23T01:18:45.3519690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,96.39*63
2025-08-23T01:18:46.3523192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,96.33*69
2025-08-23T01:18:47.3524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,96.39*4E
2025-08-23T01:18:48.3526325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,96.47*48
2025-08-23T01:18:49.3522638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,96.53*4C
2025-08-23T01:18:50.3524235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,96.39*6E
2025-08-23T01:18:51.3525748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.07,96.14*6A
2025-08-23T01:18:52.3528359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,96.11*6B
2025-08-23T01:18:53.3518635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,96.25*45
2025-08-23T01:18:54.3520707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,96.44*4F
2025-08-23T01:18:55.3527272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,96.53*49
2025-08-23T01:18:56.3525196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,96.60*6C
2025-08-23T01:18:57.3517940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.72,96.59*66
2025-08-23T01:18:58.3518801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,96.66*43
2025-08-23T01:18:59.3524102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.28,96.89*43
2025-08-23T01:19:00.3526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,96.64*46
2025-08-23T01:19:01.3522960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,96.35*65
2025-08-23T01:19:02.3523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.76,96.45*69
2025-08-23T01:19:03.3520333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.15,96.79*63
2025-08-23T01:19:04.3524598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.28,96.95*43
2025-08-23T01:19:05.3523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.00,96.85*4E
2025-08-23T01:19:06.3525955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,96.90*47
2025-08-23T01:19:07.3521685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.81,97.25*68
2025-08-23T01:19:08.3521017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.60,97.36*6A
2025-08-23T01:19:09.3524432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,97.22*67
2025-08-23T01:19:10.3519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,96.88*45
2025-08-23T01:19:11.3525617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.95,96.75*49
2025-08-23T01:19:12.3517931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.34,97.00*47
2025-08-23T01:19:13.3524770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.41,97.20*66
2025-08-23T01:19:14.3517342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.78,96.86*6D
2025-08-23T01:19:15.3522721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,96.72*4F
2025-08-23T01:19:16.3518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,96.94*46
2025-08-23T01:19:17.3522854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,97.22*46
2025-08-23T01:19:18.3525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,97.25*6A
2025-08-23T01:19:19.3525145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,97.01*48
2025-08-23T01:19:20.3527255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,96.96*42
2025-08-23T01:19:21.3519630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,96.79*46
2025-08-23T01:19:22.3521903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,96.68*42
2025-08-23T01:19:23.3523868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,96.66*40
2025-08-23T01:19:24.3519247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,96.67*44
2025-08-23T01:19:25.3526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,96.64*4E
2025-08-23T01:19:26.3520135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,96.80*60
2025-08-23T01:19:27.3519835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,96.79*68
2025-08-23T01:19:28.3527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,96.65*45
2025-08-23T01:19:29.3521092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,96.55*43
2025-08-23T01:19:30.3520852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,96.53*64
2025-08-23T01:19:31.3516524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,96.42*6B
2025-08-23T01:19:32.3526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,96.24*4C
2025-08-23T01:19:33.3522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,96.30*42
2025-08-23T01:19:34.3523933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.42,96.40*4E
2025-08-23T01:19:35.3520530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,96.43*64
2025-08-23T01:19:36.3524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,96.36*40
2025-08-23T01:19:37.3519339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,96.27*41
2025-08-23T01:19:38.3520733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,96.47*4C
2025-08-23T01:19:39.3519291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.26,96.75*6B
2025-08-23T01:19:40.3523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.28,96.88*6B
2025-08-23T01:19:41.3521712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,96.49*4A
2025-08-23T01:19:42.3523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.94,96.23*4E
2025-08-23T01:19:43.3520144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,96.41*45
2025-08-23T01:19:44.3524868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.75,96.72*62
2025-08-23T01:19:45.3520953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.66,96.65*60
2025-08-23T01:19:46.3518963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,96.47*4A
2025-08-23T01:19:47.3523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.92,96.35*4D
2025-08-23T01:19:48.3519497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,96.48*45
2025-08-23T01:19:49.3525906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,96.81*67
2025-08-23T01:19:50.3524000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.20,96.84*62
2025-08-23T01:19:51.3520991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,96.65*40
2025-08-23T01:19:52.3521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,96.55*45
2025-08-23T01:19:53.3526320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,96.52*41
2025-08-23T01:19:54.3527038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,96.32*43
2025-08-23T01:19:55.3519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,96.16*4B
2025-08-23T01:19:56.3521795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,96.23*63
2025-08-23T01:19:57.3526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.06,96.49*6A
2025-08-23T01:19:58.3518031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,96.62*4A
2025-08-23T01:19:59.3523541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,96.59*41
2025-08-23T01:20:00.3524074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,96.69*47
2025-08-23T01:20:01.3526184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,96.74*6C
2025-08-23T01:20:02.3520677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.07,96.69*65
2025-08-23T01:20:03.3522579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,96.54*68
2025-08-23T01:20:04.3524217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,96.21*4C
2025-08-23T01:20:05.3520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,96.25*40
2025-08-23T01:20:06.3523672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.41,96.49*4E
2025-08-23T01:20:07.3518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,96.47*65
2025-08-23T01:20:08.3521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,96.56*60
2025-08-23T01:20:09.3520222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,96.71*69
2025-08-23T01:20:10.3522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,96.55*43
2025-08-23T01:20:11.3523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,96.39*4E
2025-08-23T01:20:12.3521344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,96.31*47
2025-08-23T01:20:13.3519578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.42,96.19*67
2025-08-23T01:20:14.3524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.63,96.09*65
2025-08-23T01:20:15.3518443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.64,95.99*6D
2025-08-23T01:20:16.3525069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,95.92*4E
2025-08-23T01:20:17.3521543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,95.98*43
2025-08-23T01:20:18.3524185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,96.18*46
2025-08-23T01:20:19.3520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,96.32*67
2025-08-23T01:20:20.3520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,96.31*6D
2025-08-23T01:20:21.3518745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,96.10*46
2025-08-23T01:20:22.3523424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.52,96.15*4C
2025-08-23T01:20:23.3519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.98,96.32*6E
2025-08-23T01:20:24.3522007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.82,96.39*6D
2025-08-23T01:20:25.3526562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,96.41*47
2025-08-23T01:20:26.3520754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,96.52*40
2025-08-23T01:20:27.3524658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,96.58*42
2025-08-23T01:20:28.3527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,96.75*62
2025-08-23T01:20:29.3523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.39,97.08*69
2025-08-23T01:20:30.3521384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,97.23*46
2025-08-23T01:20:31.3525950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,97.12*42
2025-08-23T01:20:32.3526605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.43,97.01*4B
2025-08-23T01:20:33.3524014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,96.98*60
2025-08-23T01:20:34.3525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,96.94*62
2025-08-23T01:20:35.3527632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,97.12*4C
2025-08-23T01:20:36.3519408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,97.35*42
2025-08-23T01:20:37.3522679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,97.33*40
2025-08-23T01:20:38.3523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,97.05*64
2025-08-23T01:20:39.3521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,97.00*64
2025-08-23T01:20:40.3522123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,97.14*40
2025-08-23T01:20:41.3518239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.30,97.05*42
2025-08-23T01:20:42.3518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,97.00*4D
2025-08-23T01:20:43.3524777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,96.97*67
2025-08-23T01:20:44.3524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,96.91*61
2025-08-23T01:20:45.3520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,96.86*4E
2025-08-23T01:20:46.3521594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,96.62*4B
2025-08-23T01:20:47.3519987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,96.72*44
2025-08-23T01:20:48.3523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,97.05*60
2025-08-23T01:20:49.3519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.00,97.14*66
2025-08-23T01:20:50.3522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,97.04*67
2025-08-23T01:20:51.3518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,96.92*43
2025-08-23T01:20:52.3520285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.36,96.88*42
2025-08-23T01:20:53.3527588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.66,96.71*4C
2025-08-23T01:20:54.3518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.83,96.71*4E
2025-08-23T01:20:55.3524231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.68,96.81*6C
2025-08-23T01:20:56.3526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.21,96.79*60
2025-08-23T01:20:57.3521797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,96.59*63
2025-08-23T01:20:58.3523217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,96.58*4A
2025-08-23T01:20:59.3524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,96.73*4C
2025-08-23T01:21:00.3526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,96.72*4E
2025-08-23T01:21:01.3521992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,96.53*62
2025-08-23T01:21:02.3524266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,96.20*62
2025-08-23T01:21:03.3519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,96.11*47
2025-08-23T01:21:04.3516271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.72,96.13*45
2025-08-23T01:21:05.3524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.96,96.13*44
2025-08-23T01:21:06.3525759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.82,96.29*44
2025-08-23T01:21:07.3520127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,96.33*6C
2025-08-23T01:21:08.3520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,96.33*6B
2025-08-23T01:21:09.3526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,96.37*43
2025-08-23T01:21:10.3519495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,96.30*40
2025-08-23T01:21:11.3526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,96.29*44
2025-08-23T01:21:12.3517695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.18,96.54*69
2025-08-23T01:21:13.3523436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,96.69*6F
2025-08-23T01:21:14.3526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,96.66*40
2025-08-23T01:21:15.3522416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,96.50*4A
2025-08-23T01:21:16.3526100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,96.41*40
2025-08-23T01:21:17.3518513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,96.31*41
2025-08-23T01:21:18.3526355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.30,96.18*4B
2025-08-23T01:21:19.3525526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.16,96.36*61
2025-08-23T01:21:20.3575412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.95,96.62*60
2025-08-23T01:21:21.3525305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,96.75*41
2025-08-23T01:21:22.3517853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.64,96.80*48
2025-08-23T01:21:23.3522902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,96.52*4D
2025-08-23T01:21:24.3525306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,96.35*43
2025-08-23T01:21:25.3522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.51,96.29*6D
2025-08-23T01:21:26.3524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.91,96.09*62
2025-08-23T01:21:27.3521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.84,95.89*64
2025-08-23T01:21:28.3524440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.55,95.86*4E
2025-08-23T01:21:29.3526962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,96.03*42
2025-08-23T01:21:30.3518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,96.39*4C
2025-08-23T01:21:31.3525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,96.55*49
2025-08-23T01:21:32.3519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,96.48*4C
2025-08-23T01:21:33.3526046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,96.30*4A
2025-08-23T01:21:34.3523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.25,96.26*6C
2025-08-23T01:21:35.3518689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.50,96.37*6F
2025-08-23T01:21:36.3522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,96.56*44
2025-08-23T01:21:37.3519779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.65,96.61*4D
2025-08-23T01:21:38.3519583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.74,96.84*47
2025-08-23T01:21:39.3524049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,97.12*69
2025-08-23T01:21:40.3524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.25,97.09*65
2025-08-23T01:21:41.3518096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,96.89*6A
2025-08-23T01:21:42.3520577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,96.67*6F
2025-08-23T01:21:43.3526226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,96.61*4A
2025-08-23T01:21:44.3518288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,96.71*49
2025-08-23T01:21:45.3524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.38,96.80*45
2025-08-23T01:21:46.3520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,96.92*4E
2025-08-23T01:21:47.3525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.14,96.93*62
2025-08-23T01:21:48.3518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.04,96.76*6F
2025-08-23T01:21:49.3525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,96.73*4C
2025-08-23T01:21:50.3525332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.47,96.64*47
2025-08-23T01:21:51.3589986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,96.50*41
2025-08-23T01:21:52.3524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,96.28*40
2025-08-23T01:21:53.3520276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,96.21*48
2025-08-23T01:21:54.3523751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,96.34*45
2025-08-23T01:21:55.3518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,96.50*6C
2025-08-23T01:21:56.3522923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,96.61*47
2025-08-23T01:21:57.3519323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,96.61*41
2025-08-23T01:21:58.3520593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,96.48*45
2025-08-23T01:21:59.3525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,96.48*42
2025-08-23T01:22:00.3519340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.59,96.72*62
2025-08-23T01:22:01.3526798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.94,96.77*65
2025-08-23T01:22:02.3519216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.71,96.51*4E
2025-08-23T01:22:03.3526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.48,96.40*4A
2025-08-23T01:22:04.3518593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,96.39*42
2025-08-23T01:22:05.3525539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,96.58*4B
2025-08-23T01:22:06.3524777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.44,96.77*6C
2025-08-23T01:22:07.3521437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.23,96.92*60
2025-08-23T01:22:08.3519742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,96.94*65
2025-08-23T01:22:09.3520591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,96.96*44
2025-08-23T01:22:10.3522529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,96.86*4F
2025-08-23T01:22:11.3522008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,96.81*48
2025-08-23T01:22:12.3518431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.62,96.90*65
2025-08-23T01:22:13.3524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.09,96.88*4C
2025-08-23T01:22:14.3527442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.26,96.88*46
2025-08-23T01:22:15.3522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.31,96.80*4E
2025-08-23T01:22:16.3524278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.08,96.92*68
2025-08-23T01:22:17.3520392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.74,97.28*6F
2025-08-23T01:22:18.3522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.15,97.15*6C
2025-08-23T01:22:19.3518351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,96.83*4D
2025-08-23T01:22:20.3519988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,96.80*46
2025-08-23T01:22:21.3527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,97.10*41
2025-08-23T01:22:22.3530565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.23,97.16*68
2025-08-23T01:22:23.3523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.95,97.00*65
2025-08-23T01:22:24.3526488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.63,97.00*47
2025-08-23T01:22:25.3522666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.61,97.22*4F
2025-08-23T01:22:26.3520997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.66,97.23*46
2025-08-23T01:22:27.3526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.82,97.15*63
2025-08-23T01:22:28.3519560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,97.11*67
2025-08-23T01:22:29.3526373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.93,97.09*45
2025-08-23T01:22:30.3526630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.88,97.26*41
2025-08-23T01:22:31.3619827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.71,97.31*44
2025-08-23T01:22:32.3525474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,97.44*44
2025-08-23T01:22:33.3527993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.18,97.82*47
2025-08-23T01:22:34.3521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,98.12*4E
2025-08-23T01:22:35.3521199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.30,98.15*65
2025-08-23T01:22:36.3526058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.73,97.98*6A
2025-08-23T01:22:37.3620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.16,97.70*40
2025-08-23T01:22:38.3522561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.37,97.63*40
2025-08-23T01:22:39.3522349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.40,97.90*4E
2025-08-23T01:22:40.3521903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.04,98.04*67
2025-08-23T01:22:41.3555583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.53,98.19*68
2025-08-23T01:22:42.3526393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,98.26*48
2025-08-23T01:22:43.3621064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,98.41*47
2025-08-23T01:22:44.3523659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,98.56*4F
2025-08-23T01:22:45.3526708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,98.27*4D
2025-08-23T01:22:46.3526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.56,98.09*6E
2025-08-23T01:22:47.3525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.89,98.24*61
2025-08-23T01:22:48.3527232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.05,98.32*66
2025-08-23T01:22:49.3522482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.90,98.26*40
2025-08-23T01:22:50.3525767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.81,98.54*41
2025-08-23T01:22:51.3554208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.99,98.91*4C
2025-08-23T01:22:52.3523513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.75,98.78*6A
2025-08-23T01:22:53.3526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.41,98.41*6F
2025-08-23T01:22:54.3520088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.20,98.10*6C
2025-08-23T01:22:55.3524528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,98.23*49
2025-08-23T01:22:56.3617356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.26,98.32*49
2025-08-23T01:22:57.3558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.15,98.21*4E
2025-08-23T01:22:58.3622745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,98.13*4A
2025-08-23T01:22:59.3518058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.37,98.04*68
2025-08-23T01:23:00.3522217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.44,98.10*64
2025-08-23T01:23:01.3524107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.26,98.04*61
2025-08-23T01:23:02.3617686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,97.85*4E
2025-08-23T01:23:03.3623761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.00,97.81*40
2025-08-23T01:23:04.3621140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.59,97.97*45
2025-08-23T01:23:05.3525401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.00,98.01*6D
2025-08-23T01:23:06.3526866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.94,98.09*61
2025-08-23T01:23:07.3521416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.48,98.03*46
2025-08-23T01:23:08.3622627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,97.96*49
2025-08-23T01:23:09.3527172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,97.94*49
2025-08-23T01:23:10.3616820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,97.78*4E
2025-08-23T01:23:11.3524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,97.85*62
2025-08-23T01:23:12.3525992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.22,98.12*67
2025-08-23T01:23:13.3522273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.35,98.27*49
2025-08-23T01:23:14.3623879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,98.25*4A
2025-08-23T01:23:15.3618393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,98.34*40
2025-08-23T01:23:16.3547921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,98.16*49
2025-08-23T01:23:17.3626658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,97.80*4C
2025-08-23T01:23:18.3526802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,97.79*6B
2025-08-23T01:23:19.3517327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.83,97.98*67
2025-08-23T01:23:20.3521379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.92,98.14*68
2025-08-23T01:23:21.3622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.78,98.15*41
2025-08-23T01:23:22.3624681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.42,98.12*4D
2025-08-23T01:23:23.3627000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.21,98.04*49
2025-08-23T01:23:24.3518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.32,97.86*68
2025-08-23T01:23:25.3519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.26,97.62*68
2025-08-23T01:23:26.3520198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,97.61*44
2025-08-23T01:23:27.3628254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.30,97.83*48
2025-08-23T01:23:28.3619863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,98.02*4C
2025-08-23T01:23:29.3618966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.67,98.06*60
2025-08-23T01:23:30.3527164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.82,98.16*69
2025-08-23T01:23:31.3523356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.91,98.15*6D
2025-08-23T01:23:32.3625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.74,98.17*49
2025-08-23T01:23:33.3632299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,98.03*4D
2025-08-23T01:23:34.3625146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,97.76*43
2025-08-23T01:23:35.3521001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,97.82*6B
2025-08-23T01:23:36.3527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.01,98.08*66
2025-08-23T01:23:37.3523366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.06,98.43*42
2025-08-23T01:23:38.3621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.58,98.55*47
2025-08-23T01:23:39.3619206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,98.45*49
2025-08-23T01:23:40.3619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,98.40*4C
2025-08-23T01:23:41.3518316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.35,98.25*6A
2025-08-23T01:23:42.3518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.37,98.12*6C
2025-08-23T01:23:43.3624184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,97.88*43
2025-08-23T01:23:44.3624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.71,97.90*43
2025-08-23T01:23:45.3622427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.81,98.20*4E
2025-08-23T01:23:46.3626780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.56,98.28*43
2025-08-23T01:23:47.3522620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.11,98.30*66
2025-08-23T01:23:48.3518268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,98.44*6D
2025-08-23T01:23:49.3622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,98.57*4B
2025-08-23T01:23:50.3625203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,98.56*4D
2025-08-23T01:23:51.3621359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.33,98.36*4C
2025-08-23T01:23:52.3620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,98.19*41
2025-08-23T01:23:53.3525713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.86,98.24*6D
2025-08-23T01:23:54.3526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.00,98.52*63
2025-08-23T01:23:55.3526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.73,98.65*4B
2025-08-23T01:23:56.3618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,98.87*40
2025-08-23T01:23:57.3626538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,98.96*44
2025-08-23T01:23:58.3624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,98.83*6E
2025-08-23T01:23:59.3618672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,98.58*61
2025-08-23T01:24:00.3527287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,98.32*66
2025-08-23T01:24:01.3680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.40,98.27*4B
2025-08-23T01:24:02.3619256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.59,98.52*4C
2025-08-23T01:24:03.3625710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.74,98.87*42
2025-08-23T01:24:04.3523484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,98.85*69
2025-08-23T01:24:05.3620608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,98.69*45
2025-08-23T01:24:06.3621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,98.35*4E
2025-08-23T01:24:07.3622349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,98.24*48
2025-08-23T01:24:08.3623833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.47,98.39*69
2025-08-23T01:24:09.3625185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,98.28*40
2025-08-23T01:24:10.3619694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.45,98.32*4F
2025-08-23T01:24:11.3618634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,98.50*4B
2025-08-23T01:24:12.3622436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.39,98.45*68
2025-08-23T01:24:13.3523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.10,98.57*6D
2025-08-23T01:24:14.3518920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,98.57*6E
2025-08-23T01:24:15.3620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,98.21*4F
2025-08-23T01:24:16.3625234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,98.08*46
2025-08-23T01:24:17.3618085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,98.10*4D
2025-08-23T01:24:18.3623502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,98.11*49
2025-08-23T01:24:19.3627021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,98.35*48
2025-08-23T01:24:20.3522187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.57,98.32*62
2025-08-23T01:24:21.3524200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,98.33*69
2025-08-23T01:24:22.3622789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,98.31*4C
2025-08-23T01:24:23.3625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,98.02*40
2025-08-23T01:24:24.3627923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,97.89*68
2025-08-23T01:24:25.3617099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.99,98.05*69
2025-08-23T01:24:26.3522262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.70,98.14*66
2025-08-23T01:24:27.3622833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.96,98.14*4F
2025-08-23T01:24:28.3626058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.68,97.98*4B
2025-08-23T01:24:29.3620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.29,97.99*4B
2025-08-23T01:24:30.3621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,97.98*69
2025-08-23T01:24:31.3527557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,97.80*68
2025-08-23T01:24:32.3523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,97.83*69
2025-08-23T01:24:33.3625871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,97.87*4E
2025-08-23T01:24:34.3625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,97.93*47
2025-08-23T01:24:35.3626905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.38,98.16*4B
2025-08-23T01:24:36.3623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,98.29*43
2025-08-23T01:24:37.3624777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.23,98.22*64
2025-08-23T01:24:38.3621231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.26,97.96*6C
2025-08-23T01:24:39.3622424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,97.64*44
2025-08-23T01:24:40.3619741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,97.59*45
2025-08-23T01:24:41.3620036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,97.80*4C
2025-08-23T01:24:42.3626358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,97.96*62
2025-08-23T01:24:43.3618197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,98.00*6D
2025-08-23T01:24:44.3639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,98.19*6F
2025-08-23T01:24:45.3620006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,98.19*4F
2025-08-23T01:24:46.3625142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,98.09*68
2025-08-23T01:24:47.3626595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,97.98*61
2025-08-23T01:24:48.3619074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,97.82*4D
2025-08-23T01:24:49.3620919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,97.55*43
2025-08-23T01:24:50.3626426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,97.46*4D
2025-08-23T01:24:51.3622590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.51,97.73*6C
2025-08-23T01:24:52.3617196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,97.76*62
2025-08-23T01:24:53.3620544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,97.72*46
2025-08-23T01:24:54.3625275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,97.83*4A
2025-08-23T01:24:55.3621014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,97.96*66
2025-08-23T01:24:56.3645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.69,98.03*6F
2025-08-23T01:24:57.3623692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,97.92*62
2025-08-23T01:24:58.3620094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,97.56*45
2025-08-23T01:24:59.3620925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.22,97.47*47
2025-08-23T01:25:00.3624254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.67,97.67*4E
2025-08-23T01:25:01.3619016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,97.77*4E
2025-08-23T01:25:02.3626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.64,97.71*44
2025-08-23T01:25:03.3618883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.30,97.70*6C
2025-08-23T01:25:04.3624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,97.75*6C
2025-08-23T01:25:05.3617660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,97.57*46
2025-08-23T01:25:06.3623849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,97.57*44
2025-08-23T01:25:07.3618313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,97.90*4B
2025-08-23T01:25:08.3623828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,97.79*6E
2025-08-23T01:25:09.3622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.85,97.54*61
2025-08-23T01:25:10.3618526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.23,97.63*6F
2025-08-23T01:25:11.3619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.49,97.62*4B
2025-08-23T01:25:12.3626190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.52,97.56*4F
2025-08-23T01:25:13.3618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,97.69*42
2025-08-23T01:25:14.3625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.07,97.89*6F
2025-08-23T01:25:15.3626296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.97,97.84*61
2025-08-23T01:25:16.3621718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,97.74*46
2025-08-23T01:25:17.3626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.38,97.88*41
2025-08-23T01:25:18.3626809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,98.06*4D
2025-08-23T01:25:19.3625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.18,98.11*6E
2025-08-23T01:25:20.3627720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,98.07*66
2025-08-23T01:25:21.3618572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,97.86*40
2025-08-23T01:25:22.3622204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,97.73*4D
2025-08-23T01:25:23.3623211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,97.82*44
2025-08-23T01:25:24.3620834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.47,97.89*62
2025-08-23T01:25:25.3623468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.87,97.83*6C
2025-08-23T01:25:26.3619401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.89,97.70*6E
2025-08-23T01:25:27.3622013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,97.58*48
2025-08-23T01:25:28.3620326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,97.65*47
2025-08-23T01:25:29.3619190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,97.69*62
2025-08-23T01:25:30.3626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,97.43*6B
2025-08-23T01:25:31.3617511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,97.22*4E
2025-08-23T01:25:32.3622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,97.37*4B
2025-08-23T01:25:33.3628445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,97.61*43
2025-08-23T01:25:34.3623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.76,97.79*4E
2025-08-23T01:25:35.3626719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.72,97.82*4B
2025-08-23T01:25:36.3620885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,97.67*47
2025-08-23T01:25:37.3623720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,97.48*6A
2025-08-23T01:25:38.3620012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,97.40*63
2025-08-23T01:25:39.3622588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,97.10*4F
2025-08-23T01:25:40.3619436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,97.17*4C
2025-08-23T01:25:41.3620895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.56,97.47*47
2025-08-23T01:25:42.3627343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.79,97.67*4E
2025-08-23T01:25:43.3619073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.37,97.75*6D
2025-08-23T01:25:44.3620784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.87,97.69*67
2025-08-23T01:25:45.3623331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,97.44*6D
2025-08-23T01:25:46.3627994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,97.16*42
2025-08-23T01:25:47.3625090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.48,97.22*49
2025-08-23T01:25:48.3622644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.06,97.35*6F
2025-08-23T01:25:49.3624373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.85,97.28*68
2025-08-23T01:25:50.3621509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,97.31*6A
2025-08-23T01:25:51.3622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,97.50*4B
2025-08-23T01:25:52.3622997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,97.72*49
2025-08-23T01:25:53.3622541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,98.00*4C
2025-08-23T01:25:54.3623647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,97.90*61
2025-08-23T01:25:55.3626404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.94,97.48*6A
2025-08-23T01:25:56.3621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,97.37*6E
2025-08-23T01:25:57.3625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.08,97.56*45
2025-08-23T01:25:58.3621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.18,97.74*4A
2025-08-23T01:25:59.3621827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.74,97.89*47
2025-08-23T01:26:00.3626581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,97.91*67
2025-08-23T01:26:01.3629907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.91,97.86*6A
2025-08-23T01:26:02.3623382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,97.86*4F
2025-08-23T01:26:03.3625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,97.66*48
2025-08-23T01:26:04.3619575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,97.63*44
2025-08-23T01:26:05.3560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.29,97.74*62
2025-08-23T01:26:06.3626968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.44,97.67*6C
2025-08-23T01:26:07.3618134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,97.57*4B
2025-08-23T01:26:08.3619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.58,97.52*46
2025-08-23T01:26:09.3620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.57,97.69*66
2025-08-23T01:26:10.3617163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.45,97.83*6B
2025-08-23T01:26:11.3618153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.96,97.49*69
2025-08-23T01:26:12.3619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,97.18*4E
2025-08-23T01:26:13.3623604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.08,97.20*41
2025-08-23T01:26:14.3626987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.72,97.32*6D
2025-08-23T01:26:15.3618650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.08,97.63*63
2025-08-23T01:26:16.3617731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.98,97.76*41
2025-08-23T01:26:17.3627826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.21,97.59*49
2025-08-23T01:26:18.3623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,97.60*43
2025-08-23T01:26:19.3625923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,97.74*64
2025-08-23T01:26:20.3622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,97.68*6D
2025-08-23T01:26:21.3625127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,97.61*44
2025-08-23T01:26:22.3620855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.66,97.58*4F
2025-08-23T01:26:23.3617665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.92,97.66*49
2025-08-23T01:26:24.3621153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.83,97.69*64
2025-08-23T01:26:25.3623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.54,97.69*66
2025-08-23T01:26:26.3624952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,97.51*45
2025-08-23T01:26:27.3620552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,97.45*4A
2025-08-23T01:26:28.3622095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.17,97.71*46
2025-08-23T01:26:29.3621811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.25,97.86*61
2025-08-23T01:26:30.3618025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.15,97.78*64
2025-08-23T01:26:31.3625964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,97.46*60
2025-08-23T01:26:32.3621438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,97.19*42
2025-08-23T01:26:33.3617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,97.16*48
2025-08-23T01:26:34.3623205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.61,97.13*45
2025-08-23T01:26:35.3632070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.91,97.09*61
2025-08-23T01:26:36.3619543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.67,97.10*62
2025-08-23T01:26:37.3621065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.14,97.23*60
2025-08-23T01:26:38.3612390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,97.22*47
2025-08-23T01:26:39.3619104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,96.90*41
2025-08-23T01:26:40.3627541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,96.80*49
2025-08-23T01:26:41.3624928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,97.12*67
2025-08-23T01:26:42.3625795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.51,97.20*6F
2025-08-23T01:26:43.3620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.01,97.06*6B
2025-08-23T01:26:44.3617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,96.98*48
2025-08-23T01:26:45.3621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,96.92*4E
2025-08-23T01:26:46.3621344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,96.91*45
2025-08-23T01:26:47.3626257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.70,96.97*62
2025-08-23T01:26:48.3620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.87,97.13*62
2025-08-23T01:26:49.3625332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.56,97.15*6E
2025-08-23T01:26:50.3620156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,97.09*4E
2025-08-23T01:26:51.3620596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.10,97.16*44
2025-08-23T01:26:52.3626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,97.16*6E
2025-08-23T01:26:53.3626484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.05,96.88*66
2025-08-23T01:26:54.3624663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,96.68*64
2025-08-23T01:26:55.3626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,96.83*40
2025-08-23T01:26:56.3619685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.60,96.89*44
2025-08-23T01:26:57.3619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.81,96.86*42
2025-08-23T01:26:58.3625735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.08,96.79*6C
2025-08-23T01:26:59.3626982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.20,96.81*4A
2025-08-23T01:27:00.3623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.92,97.18*42
2025-08-23T01:27:01.3625216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,97.16*4F
2025-08-23T01:27:02.3621012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,96.94*40
2025-08-23T01:27:03.3620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,97.18*64
2025-08-23T01:27:04.3622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.01,97.34*6F
2025-08-23T01:27:05.3651923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.45,97.21*48
2025-08-23T01:27:06.3622055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.20,97.34*42
2025-08-23T01:27:07.3621891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.65,97.47*42
2025-08-23T01:27:08.3618652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.45,97.39*64
2025-08-23T01:27:09.3620436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.73,97.27*6B
2025-08-23T01:27:10.3624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,96.99*64
2025-08-23T01:27:11.3622110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,96.78*4E
2025-08-23T01:27:12.3625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.78,96.80*4D
2025-08-23T01:27:13.3625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.40,97.09*46
2025-08-23T01:27:14.3621794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.85,97.62*6A
2025-08-23T01:27:15.3619782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.73,97.71*68
2025-08-23T01:27:16.3625875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.19,97.40*65
2025-08-23T01:27:17.3618487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,97.08*4D
2025-08-23T01:27:18.3620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.80,96.91*4F
2025-08-23T01:27:19.3621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,96.70*46
2025-08-23T01:27:20.3626096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.58,96.60*43
2025-08-23T01:27:21.3618676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.13,96.83*69
2025-08-23T01:27:22.3624021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.33,97.19*62
2025-08-23T01:27:23.3626639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.12,97.63*69
2025-08-23T01:27:24.3623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,97.58*4C
2025-08-23T01:27:25.3624599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,97.13*41
2025-08-23T01:27:26.3621172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,96.97*66
2025-08-23T01:27:27.3623806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,96.94*68
2025-08-23T01:27:28.3625834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.78,97.02*4C
2025-08-23T01:27:29.3623828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.34,96.96*48
2025-08-23T01:27:30.3620123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.46,96.69*4D
2025-08-23T01:27:31.3622994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.00,96.63*4A
2025-08-23T01:27:32.3618330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.54,96.86*63
2025-08-23T01:27:33.3620073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,96.95*6A
2025-08-23T01:27:34.3625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,96.96*4A
2025-08-23T01:27:35.3627662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,97.04*47
2025-08-23T01:27:36.3626906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,97.25*4D
2025-08-23T01:27:37.3619206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,97.31*6A
2025-08-23T01:27:38.3623966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.06,97.20*6A
2025-08-23T01:27:39.3625099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.08,96.98*4E
2025-08-23T01:27:40.3617601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.03,96.74*4E
2025-08-23T01:27:41.3620515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.96,97.06*4F
2025-08-23T01:27:42.3620914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.64,97.48*4A
2025-08-23T01:27:43.3623218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,97.31*64
2025-08-23T01:27:44.3627294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,97.33*6B
2025-08-23T01:27:45.3619161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.38,97.32*62
2025-08-23T01:27:46.3623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,97.06*6F
2025-08-23T01:27:47.3626561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.83,97.23*45
2025-08-23T01:27:48.3622322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.79,97.34*4A
2025-08-23T01:27:49.3622990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.37,97.08*64
2025-08-23T01:27:50.3619953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.35,97.03*67
2025-08-23T01:27:51.3619156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.71,97.10*67
2025-08-23T01:27:52.3625993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.95,97.41*47
2025-08-23T01:27:53.3626195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.03,97.62*43
2025-08-23T01:27:54.3624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.97,97.33*4B
2025-08-23T01:27:55.3620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.85,97.18*4B
2025-08-23T01:27:56.3626572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.03,97.46*6C
2025-08-23T01:27:57.3619289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.00,97.60*63
2025-08-23T01:27:58.3624319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,97.44*69
2025-08-23T01:27:59.3616321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.34,97.50*41
2025-08-23T01:28:00.3622532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.62,97.82*42
2025-08-23T01:28:01.3623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.85,98.10*46
2025-08-23T01:28:02.3622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.05,98.28*6E
2025-08-23T01:28:03.3622731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.00,98.16*6B
2025-08-23T01:28:04.3620122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,97.95*4B
2025-08-23T01:28:05.3621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,98.15*48
2025-08-23T01:28:06.3618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.32,98.37*4D
2025-08-23T01:28:07.3620062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,98.43*4B
2025-08-23T01:28:08.3620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.54,98.75*49
2025-08-23T01:28:09.3619539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.98,98.85*4C
2025-08-23T01:28:10.3623532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.94,98.88*44
2025-08-23T01:28:11.3618894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.72,99.15*63
2025-08-23T01:28:12.3624194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,98.97*42
2025-08-23T01:28:13.3624052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,98.71*49
2025-08-23T01:28:14.3619211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.51,99.09*42
2025-08-23T01:28:15.3623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.85,99.56*44
2025-08-23T01:28:16.3622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.58,99.72*67
2025-08-23T01:28:17.3626838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,99.65*63
2025-08-23T01:28:18.3626336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,99.60*44
2025-08-23T01:28:19.3618004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.14,99.48*69
2025-08-23T01:28:20.3620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.37,99.40*61
2025-08-23T01:28:21.3622935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.69,99.34*46
2025-08-23T01:28:22.3626551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.74,99.06*4F
2025-08-23T01:28:23.3623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.09,98.99*46
2025-08-23T01:28:24.3620431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.18,99.16*6B
2025-08-23T01:28:25.3621817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.72,99.37*67
2025-08-23T01:28:26.3622516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,99.27*67
2025-08-23T01:28:27.3623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,98.98*46
2025-08-23T01:28:28.3619594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,98.45*4D
2025-08-23T01:28:29.3623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,98.08*43
2025-08-23T01:28:30.3653511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.69,98.18*41
2025-08-23T01:28:31.3621652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.87,98.40*46
2025-08-23T01:28:32.3627195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.68,98.66*69
2025-08-23T01:28:33.3617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.19,98.69*62
2025-08-23T01:28:34.3623195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,98.44*62
2025-08-23T01:28:35.3625402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,98.30*46
2025-08-23T01:28:36.3621953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.69,98.46*46
2025-08-23T01:28:37.3623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.24,98.61*4F
2025-08-23T01:28:38.3619764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.17,98.54*6A
2025-08-23T01:28:39.3620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.90,98.45*6F
2025-08-23T01:28:40.3644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.85,98.62*6A
2025-08-23T01:28:41.3617950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.67,98.76*4D
2025-08-23T01:28:42.3625066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,98.81*49
2025-08-23T01:28:43.3625502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.45,99.05*49
2025-08-23T01:28:44.3622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.69,99.14*6F
2025-08-23T01:28:45.3626431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.73,98.96*6F
2025-08-23T01:28:46.3622238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.87,98.78*4E
2025-08-23T01:28:47.3620544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.10,98.94*45
2025-08-23T01:28:48.3626031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.98,99.14*4E
2025-08-23T01:28:49.3617616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.69,99.30*6E
2025-08-23T01:28:50.3617863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,99.29*43
2025-08-23T01:28:51.3622081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,99.23*4F
2025-08-23T01:28:52.3627018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.29,99.28*67
2025-08-23T01:28:53.3617481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,99.25*6F
2025-08-23T01:28:54.3620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,99.08*47
2025-08-23T01:28:55.3624940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.54,99.05*4F
2025-08-23T01:28:56.3621633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,99.12*4E
2025-08-23T01:28:57.3620837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,99.27*64
2025-08-23T01:28:58.3621395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.41,99.36*60
2025-08-23T01:28:59.3689838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,99.27*63
2025-08-23T01:29:00.3620485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.52,99.03*48
2025-08-23T01:29:01.3623193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.70,98.86*4E
2025-08-23T01:29:02.3619223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.64,98.85*41
2025-08-23T01:29:03.3622612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.55,98.88*62
2025-08-23T01:29:04.3626774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.45,98.80*6E
2025-08-23T01:29:05.3619538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,98.81*42
2025-08-23T01:29:06.3622452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.13,98.96*4E
2025-08-23T01:29:07.3621219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,98.93*4B
2025-08-23T01:29:08.3627701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.96,98.87*64
2025-08-23T01:29:09.3627588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,98.80*64
2025-08-23T01:29:10.3619376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,98.65*45
2025-08-23T01:29:11.3625806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,98.80*48
2025-08-23T01:29:12.3621806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,98.84*44
2025-08-23T01:29:13.3625956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,98.91*43
2025-08-23T01:29:14.3621305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.27,99.04*4F
2025-08-23T01:29:15.3621285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,98.77*4F
2025-08-23T01:29:16.3621908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.18,98.50*6F
2025-08-23T01:29:17.3625366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.38,98.46*6A
2025-08-23T01:29:18.3624473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.45,98.45*4B
2025-08-23T01:29:19.3627150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.42,98.41*4C
2025-08-23T01:29:20.3617782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.27,98.41*4F
2025-08-23T01:29:21.3623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,98.46*63
2025-08-23T01:29:22.3620956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.20,98.34*65
2025-08-23T01:29:23.3635739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,98.10*4F
2025-08-23T01:29:24.3620905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,97.90*48
2025-08-23T01:29:25.3625832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,97.77*4A
2025-08-23T01:29:26.3619187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,97.70*69
2025-08-23T01:29:27.3622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,97.86*4A
2025-08-23T01:29:28.3617593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.69,97.88*41
2025-08-23T01:29:29.3620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,98.02*4A
2025-08-23T01:29:30.3625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,98.32*4D
2025-08-23T01:29:31.3617579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.06,98.25*60
2025-08-23T01:29:32.3618021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.00,97.98*65
2025-08-23T01:29:33.3620780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,97.99*41
2025-08-23T01:29:34.3626462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.41,98.19*43
2025-08-23T01:29:35.3624576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.49,98.29*4B
2025-08-23T01:29:36.3620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.17,98.43*4F
2025-08-23T01:29:37.3620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.71,98.34*63
2025-08-23T01:29:38.3625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.08,98.16*6A
2025-08-23T01:29:39.3622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,98.24*61
2025-08-23T01:29:40.3622399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,98.09*44
2025-08-23T01:29:41.3625838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.23,98.10*4B
2025-08-23T01:29:42.3621822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.77,98.40*4B
2025-08-23T01:29:43.3620913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.11,98.47*61
2025-08-23T01:29:44.3626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.79,98.25*6D
2025-08-23T01:29:45.3622364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.11,98.09*6C
2025-08-23T01:29:46.3620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,97.90*6C
2025-08-23T01:29:47.3620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,97.82*4E
2025-08-23T01:29:48.3618801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.06,98.07*44
2025-08-23T01:29:49.3622693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,98.39*47
2025-08-23T01:29:50.3627307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.78,98.53*6E
2025-08-23T01:29:51.3618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.73,98.33*62
2025-08-23T01:29:52.3618628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.43,98.16*66
2025-08-23T01:29:53.3621295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,98.24*47
2025-08-23T01:29:54.3623470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.32,98.44*4C
2025-08-23T01:29:55.3622524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,98.63*4D
2025-08-23T01:29:56.3618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.50,98.76*45
2025-08-23T01:29:57.3619265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,98.70*47
2025-08-23T01:29:58.3627465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.96,98.84*61
2025-08-23T01:29:59.3616562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.98,99.15*48
2025-08-23T01:30:00.3624567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,98.89*41
2025-08-23T01:30:01.3626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,98.51*60
2025-08-23T01:30:02.3620946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,98.57*6C
2025-08-23T01:30:03.3624539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.50,98.63*4A
2025-08-23T01:30:04.3624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.64,98.49*4F
2025-08-23T01:30:05.3626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.80,98.58*4E
2025-08-23T01:30:06.3625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.96,98.93*44
2025-08-23T01:30:07.3626493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.64,99.11*61
2025-08-23T01:30:08.3620244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.38,99.05*63
2025-08-23T01:30:09.3617956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,98.81*43
2025-08-23T01:30:10.3623397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,98.57*44
2025-08-23T01:30:11.3621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.47,98.74*65
2025-08-23T01:30:12.3617008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.23,99.13*40
2025-08-23T01:30:13.3618881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.54,99.23*4E
2025-08-23T01:30:14.3622699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.15,99.18*46
2025-08-23T01:30:15.3623776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.76,99.22*4E
2025-08-23T01:30:16.3626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.33,99.31*60
2025-08-23T01:30:17.3625592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.96,99.41*6A
2025-08-23T01:30:18.3621275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,99.27*4E
2025-08-23T01:30:19.3621834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.97,99.10*44
2025-08-23T01:30:20.3622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.56,99.33*4A
2025-08-23T01:30:21.3627514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.08,99.65*6E
2025-08-23T01:30:22.3617769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.02,99.52*67
2025-08-23T01:30:23.3620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.60,99.30*61
2025-08-23T01:30:24.3627233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.46,99.29*44
2025-08-23T01:30:25.3625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.45,99.25*4B
2025-08-23T01:30:26.3626301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,99.07*49
2025-08-23T01:30:27.3618052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,99.07*49
2025-08-23T01:30:28.3626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.33,99.13*61
2025-08-23T01:30:29.3617995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.55,99.23*6C
2025-08-23T01:30:30.3623654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.67,99.33*65
2025-08-23T01:30:31.3626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,99.03*48
2025-08-23T01:30:32.3621952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.87,98.78*40
2025-08-23T01:30:33.3625087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,98.87*6F
2025-08-23T01:30:34.3621393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.96,98.98*6D
2025-08-23T01:30:35.3625301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.30,98.75*6D
2025-08-23T01:30:36.3622286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.62,98.84*44
2025-08-23T01:30:37.3626238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.84,99.09*4F
2025-08-23T01:30:38.3618404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.57,98.95*43
2025-08-23T01:30:39.3619677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,98.82*43
2025-08-23T01:30:40.3621105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.37,98.84*6E
2025-08-23T01:30:41.3624112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.47,98.74*66
2025-08-23T01:30:42.3619090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.33,98.68*68
2025-08-23T01:30:43.3617008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.06,98.59*46
2025-08-23T01:30:44.3625469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.73,98.33*4C
2025-08-23T01:30:45.3620831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,98.42*48
2025-08-23T01:30:46.3623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.15,98.75*66
2025-08-23T01:30:47.3617875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.24,98.73*64
2025-08-23T01:30:48.3624540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,98.66*40
2025-08-23T01:30:49.3628324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.64,98.92*42
2025-08-23T01:30:50.3655503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.54,98.96*45
2025-08-23T01:30:51.3622540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.11,98.74*66
2025-08-23T01:30:52.3619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.33,98.89*64
2025-08-23T01:30:53.3622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.81,99.27*6F
2025-08-23T01:30:54.3619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.83,99.42*41
2025-08-23T01:30:55.3620985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.64,99.42*4C
2025-08-23T01:30:56.3626831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.29,99.10*4F
2025-08-23T01:30:57.3619519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,98.87*68
2025-08-23T01:30:58.3626113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.00,98.99*63
2025-08-23T01:30:59.3619507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.13,99.09*68
2025-08-23T01:31:00.3624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.18,99.06*6A
2025-08-23T01:31:01.3626822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,98.93*46
2025-08-23T01:31:02.3619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.99,98.69*4F
2025-08-23T01:31:03.3622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,98.57*47
2025-08-23T01:31:04.3619119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,98.51*66
2025-08-23T01:31:05.3626519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.35,98.54*61
2025-08-23T01:31:06.3623605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.61,98.90*6B
2025-08-23T01:31:07.3620093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.44,98.90*44
2025-08-23T01:31:08.3622357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,98.52*42
2025-08-23T01:31:09.3622714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.89,98.37*48
2025-08-23T01:31:10.3620250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,98.26*4C
2025-08-23T01:31:11.3623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.29,98.29*68
2025-08-23T01:31:12.3625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.31,98.41*6C
2025-08-23T01:31:13.3627892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,98.28*45
2025-08-23T01:31:14.3622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.64,98.07*48
2025-08-23T01:31:15.3625221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,98.06*45
2025-08-23T01:31:16.3618146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.09,98.15*68
2025-08-23T01:31:17.3619207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.30,97.94*65
2025-08-23T01:31:18.3624265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,97.78*6D
2025-08-23T01:31:19.3622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,97.93*41
2025-08-23T01:31:20.3626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.19,97.90*40
2025-08-23T01:31:21.3624943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,97.59*4B
2025-08-23T01:31:22.3626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,97.54*42
2025-08-23T01:31:23.3720225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.60,97.50*41
2025-08-23T01:31:24.3626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.65,97.48*66
2025-08-23T01:31:25.3619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,97.67*6E
2025-08-23T01:31:26.3626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,97.66*45
2025-08-23T01:31:27.3717831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,97.40*48
2025-08-23T01:31:28.3624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,97.46*45
2025-08-23T01:31:29.3626184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.25,97.42*60
2025-08-23T01:31:30.3622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.18,97.34*61
2025-08-23T01:31:31.3624420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.48,97.73*63
2025-08-23T01:31:32.3626424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.69,97.93*46
2025-08-23T01:31:33.3717932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.47,97.79*4E
2025-08-23T01:31:34.3625785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.30,97.87*48
2025-08-23T01:31:35.3619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.45,98.12*60
2025-08-23T01:31:36.3621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.59,98.13*69
2025-08-23T01:31:37.3622900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.72,98.26*6E
2025-08-23T01:31:38.3629019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.63,98.28*41
2025-08-23T01:31:39.3721646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.33,98.03*41
2025-08-23T01:31:40.3628193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,98.05*4B
2025-08-23T01:31:41.3619923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,98.11*64
2025-08-23T01:31:42.3625007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,97.92*62
2025-08-23T01:31:43.3718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,98.01*47
2025-08-23T01:31:44.3624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,98.35*4F
2025-08-23T01:31:45.3721464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,98.37*45
2025-08-23T01:31:46.3627094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.70,98.13*63
2025-08-23T01:31:47.3618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.02,97.92*6C
2025-08-23T01:31:48.3722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.26,97.92*4F
2025-08-23T01:31:49.3720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,98.09*4B
2025-08-23T01:31:50.3718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.13,98.07*41
2025-08-23T01:31:51.3720160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,98.14*4B
2025-08-23T01:31:52.3626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.27,98.37*67
2025-08-23T01:31:53.3627476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.41,98.42*64
2025-08-23T01:31:54.3724211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,98.39*44
2025-08-23T01:31:55.3725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,98.19*41
2025-08-23T01:31:56.3720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,97.95*44
2025-08-23T01:31:57.3625376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.41,98.11*68
2025-08-23T01:31:58.3623642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.59,98.11*6C
2025-08-23T01:31:59.3625984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.56,97.96*61
2025-08-23T01:32:00.3724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.67,97.91*4D
2025-08-23T01:32:01.3723950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.39,97.63*4A
2025-08-23T01:32:02.3720474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,97.51*45
2025-08-23T01:32:03.3620895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,97.68*65
2025-08-23T01:32:04.3623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,98.02*61
2025-08-23T01:32:05.3617458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,98.19*6A
2025-08-23T01:32:06.3620234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.28,98.09*63
2025-08-23T01:32:07.3727576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,97.88*48
2025-08-23T01:32:08.3725499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.22,97.70*49
2025-08-23T01:32:09.3727289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,97.55*45
2025-08-23T01:32:10.3718330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,97.38*4B
2025-08-23T01:32:11.3723200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,97.62*47
2025-08-23T01:32:12.3718578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.76,98.11*4E
2025-08-23T01:32:13.3620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,98.26*64
2025-08-23T01:32:14.3723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,98.15*4F
2025-08-23T01:32:15.3721335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,98.36*49
2025-08-23T01:32:16.3623398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,98.41*65
2025-08-23T01:32:17.3626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.16,98.12*6C
2025-08-23T01:32:18.3625159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.96,97.99*64
2025-08-23T01:32:19.3727706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.34,97.96*4B
2025-08-23T01:32:20.3721548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.10,97.82*4B
2025-08-23T01:32:21.3718321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.70,97.91*4D
2025-08-23T01:32:22.3724972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,98.21*4D
2025-08-23T01:32:23.3626920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.04,98.29*67
2025-08-23T01:32:24.3619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.01,98.32*6A
2025-08-23T01:32:25.3721572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,98.32*4D
2025-08-23T01:32:26.3721734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,97.91*4A
2025-08-23T01:32:27.3624618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.16,97.78*68
2025-08-23T01:32:28.3717258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.69,97.91*46
2025-08-23T01:32:29.3719015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,97.60*46
2025-08-23T01:32:30.3726001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.86,97.64*46
2025-08-23T01:32:31.3717273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,98.06*4F
2025-08-23T01:32:32.3620960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,98.15*63
2025-08-23T01:32:33.3623629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.34,98.13*63
2025-08-23T01:32:34.3718344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,98.02*4D
2025-08-23T01:32:35.3726898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,97.82*43
2025-08-23T01:32:36.3717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.65,98.06*4C
2025-08-23T01:32:37.3721783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.01,98.32*67
2025-08-23T01:32:38.3628238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.91,98.35*6C
2025-08-23T01:32:39.3718566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.86,98.62*46
2025-08-23T01:32:40.3719886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.65,98.71*41
2025-08-23T01:32:41.3722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,98.29*45
2025-08-23T01:32:42.3618284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,98.04*65
2025-08-23T01:32:43.3726942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,98.23*47
2025-08-23T01:32:44.3718765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.44,98.32*4B
2025-08-23T01:32:45.3721857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.63,98.22*64
2025-08-23T01:32:46.3721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.92,98.21*43
2025-08-23T01:32:47.3719661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.96,98.11*40
2025-08-23T01:32:48.3625614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.76,97.94*63
2025-08-23T01:32:49.3721481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,97.88*43
2025-08-23T01:32:50.3721502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,97.72*45
2025-08-23T01:32:51.3722842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,97.65*41
2025-08-23T01:32:52.3718358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,97.82*4E
2025-08-23T01:32:53.3720974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.20,97.76*47
2025-08-23T01:32:54.3725770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.77,97.74*6A
2025-08-23T01:32:55.3719578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.22,97.88*68
2025-08-23T01:32:56.3724815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.30,97.91*4E
2025-08-23T01:32:57.3719150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.82,97.93*43
2025-08-23T01:32:58.3726550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,97.93*48
2025-08-23T01:32:59.3722701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,97.90*62
2025-08-23T01:33:00.3617481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,98.18*62
2025-08-23T01:33:01.3728607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.51,98.56*4F
2025-08-23T01:33:02.3724635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.93,98.42*48
2025-08-23T01:33:03.3717367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.93,98.09*43
2025-08-23T01:33:04.3721286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,98.01*69
2025-08-23T01:33:05.3624534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.43,97.92*64
2025-08-23T01:33:06.3718209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,97.87*4A
2025-08-23T01:33:07.3719413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.27,98.02*4F
2025-08-23T01:33:08.3725778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,98.20*4E
2025-08-23T01:33:09.3718035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,98.30*4C
2025-08-23T01:33:10.3678986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,98.16*62
2025-08-23T01:33:11.3725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,97.98*6C
2025-08-23T01:33:12.3720968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,98.20*69
2025-08-23T01:33:13.3727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.81,98.20*4B
2025-08-23T01:33:14.3724547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.69,97.70*49
2025-08-23T01:33:15.3718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.74,97.83*4F
2025-08-23T01:33:16.3720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.97,98.15*41
2025-08-23T01:33:17.3724161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.68,97.89*49
2025-08-23T01:33:18.3722325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.37,97.89*6D
2025-08-23T01:33:19.3724178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.37,97.91*67
2025-08-23T01:33:20.3720831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.17,97.44*6E
2025-08-23T01:33:21.3723769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,97.25*43
2025-08-23T01:33:22.3718574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.63,97.34*45
2025-08-23T01:33:23.3722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.92,97.37*4E
2025-08-23T01:33:24.3722905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.77,97.47*68
2025-08-23T01:33:25.3726645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.45,97.46*60
2025-08-23T01:33:26.3722480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,97.27*6A
2025-08-23T01:33:27.3720301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,97.25*42
2025-08-23T01:33:28.3725640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.75,97.36*41
2025-08-23T01:33:29.3718772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.24,97.84*62
2025-08-23T01:33:30.3625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.18,98.10*68
2025-08-23T01:33:31.3626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,97.73*63
2025-08-23T01:33:32.3724734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.60,97.52*43
2025-08-23T01:33:33.3726531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.72,97.66*45
2025-08-23T01:33:34.3723874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.86,97.90*40
2025-08-23T01:33:35.3726174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.71,98.03*4E
2025-08-23T01:33:36.3683102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.58,97.90*47
2025-08-23T01:33:37.3720837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.23,97.59*60
2025-08-23T01:33:38.3722563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,97.71*46
2025-08-23T01:33:39.3723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.62,97.99*4C
2025-08-23T01:33:40.3721454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.62,98.25*4D
2025-08-23T01:33:41.3722113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.63,98.43*67
2025-08-23T01:33:42.3719119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,98.48*69
2025-08-23T01:33:43.3720543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,98.29*61
2025-08-23T01:33:44.3626413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,98.18*6B
2025-08-23T01:33:45.3721176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.67,98.28*47
2025-08-23T01:33:46.3726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.78,97.98*48
2025-08-23T01:33:47.3724616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.83,97.86*48
2025-08-23T01:33:48.3722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.06,98.21*4B
2025-08-23T01:33:49.3723809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.93,98.27*4D
2025-08-23T01:33:50.3721205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.50,98.29*43
2025-08-23T01:33:51.3723718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,98.38*45
2025-08-23T01:33:52.3719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,98.33*60
2025-08-23T01:33:53.3724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,98.27*67
2025-08-23T01:33:54.3721093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.23,98.11*4C
2025-08-23T01:33:55.3720639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.61,98.15*42
2025-08-23T01:33:56.3723852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.23,98.57*4B
2025-08-23T01:33:57.3723484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.52,98.89*4E
2025-08-23T01:33:58.3720881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.99,98.77*49
2025-08-23T01:33:59.3722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,98.59*4F
2025-08-23T01:34:00.3718491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,98.76*67
2025-08-23T01:34:01.3765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.50,98.79*6E
2025-08-23T01:34:02.3722427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.65,98.61*4A
2025-08-23T01:34:03.3730608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.46,98.54*48
2025-08-23T01:34:04.3723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.44,98.81*45
2025-08-23T01:34:05.3724138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.36,98.97*6B
2025-08-23T01:34:06.3719342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,98.92*68
2025-08-23T01:34:07.3722352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,98.66*46
2025-08-23T01:34:08.3723544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,98.48*45
2025-08-23T01:34:09.3725110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,98.54*4A
2025-08-23T01:34:10.3721664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,98.57*42
2025-08-23T01:34:11.3721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,98.50*48
2025-08-23T01:34:12.3727538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,98.50*41
2025-08-23T01:34:13.3721612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,98.35*67
2025-08-23T01:34:14.3727626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,98.17*6C
2025-08-23T01:34:15.3726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,98.21*42
2025-08-23T01:34:16.3724825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,98.24*4C
2025-08-23T01:34:17.3727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.33,98.08*45
2025-08-23T01:34:18.3722835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,98.16*4D
2025-08-23T01:34:19.3724949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.71,98.30*45
2025-08-23T01:34:20.3722579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.70,98.18*6A
2025-08-23T01:34:21.3724807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.90,98.10*41
2025-08-23T01:34:22.3718989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,98.02*40
2025-08-23T01:34:23.3720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,98.15*4E
2025-08-23T01:34:24.3720793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.40,98.70*62
2025-08-23T01:34:25.3723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.51,98.97*6E
2025-08-23T01:34:26.3727615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,98.71*44
2025-08-23T01:34:27.3717715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.21,98.32*4B
2025-08-23T01:34:28.3726729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,98.16*41
2025-08-23T01:34:29.3720103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.89,98.40*67
2025-08-23T01:34:30.3724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.10,98.54*66
2025-08-23T01:34:31.3724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.20,98.66*4D
2025-08-23T01:34:32.3718453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.85,98.76*48
2025-08-23T01:34:33.3720267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,98.63*48
2025-08-23T01:34:34.3721089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,98.50*64
2025-08-23T01:34:35.3720578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,98.36*42
2025-08-23T01:34:36.3723152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,98.08*41
2025-08-23T01:34:37.3725205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,98.02*44
2025-08-23T01:34:38.3723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,98.33*48
2025-08-23T01:34:39.3726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.38,98.33*65
2025-08-23T01:34:40.3719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,98.08*68
2025-08-23T01:34:41.3721029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,98.13*43
2025-08-23T01:34:42.3666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,98.27*4A
2025-08-23T01:34:43.3719351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,98.38*47
2025-08-23T01:34:44.3727562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,98.39*4F
2025-08-23T01:34:45.3726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,98.18*4D
2025-08-23T01:34:46.3720819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.45,97.84*64
2025-08-23T01:34:47.3723549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.50,97.86*65
2025-08-23T01:34:48.3723981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.61,98.28*69
2025-08-23T01:34:49.3727806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,98.39*44
2025-08-23T01:34:50.3727301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,98.20*4A
2025-08-23T01:34:51.3718365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,98.33*4B
2025-08-23T01:34:52.3719969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,98.44*6D
2025-08-23T01:34:53.3719482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.06,98.34*67
2025-08-23T01:34:54.3720954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.55,98.49*6A
2025-08-23T01:34:55.3717897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.83,98.39*4B
2025-08-23T01:34:56.3723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.59,98.07*4D
2025-08-23T01:34:57.3731872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.64,98.09*4C
2025-08-23T01:34:58.3726491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.67,98.22*61
2025-08-23T01:34:59.3724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.34,98.21*60
2025-08-23T01:35:00.3725440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,98.15*64
2025-08-23T01:35:01.3725381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,98.27*40
2025-08-23T01:35:02.3721403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,98.23*4F
2025-08-23T01:35:03.3743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,97.92*60
2025-08-23T01:35:04.3772922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,97.95*63
2025-08-23T01:35:05.3725708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,97.87*4E
2025-08-23T01:35:06.3721352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,97.56*48
2025-08-23T01:35:07.3725011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,97.65*6D
2025-08-23T01:35:08.3720086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,97.91*62
2025-08-23T01:35:09.3720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.51,97.63*6F
2025-08-23T01:35:10.3718537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,97.46*46
2025-08-23T01:35:11.3726777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,97.72*45
2025-08-23T01:35:12.3727960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,97.75*4A
2025-08-23T01:35:13.3718662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,97.47*6C
2025-08-23T01:35:14.3722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.50,97.49*60
2025-08-23T01:35:15.3765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.97,97.82*47
2025-08-23T01:35:16.3722389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,97.93*4E
2025-08-23T01:35:17.3721618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,97.68*4C
2025-08-23T01:35:18.3719995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.39,97.48*42
2025-08-23T01:35:19.3719391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,97.53*41
2025-08-23T01:35:20.3717903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.83,97.54*6E
2025-08-23T01:35:21.3724977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.98,97.75*6D
2025-08-23T01:35:22.3718629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.65,97.90*47
2025-08-23T01:35:23.3718591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,97.94*4F
2025-08-23T01:35:24.3725104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,97.96*4B
2025-08-23T01:35:25.3726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,98.03*42
2025-08-23T01:35:26.3720047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,98.18*4C
2025-08-23T01:35:27.3720005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,97.95*40
2025-08-23T01:35:28.3695899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,97.62*45
2025-08-23T01:35:29.3723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.49,97.62*69
2025-08-23T01:35:30.3721302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.72,98.03*67
2025-08-23T01:35:31.3721407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.63,98.23*4C
2025-08-23T01:35:32.3727242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,97.99*45
2025-08-23T01:35:33.3725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,97.87*4D
2025-08-23T01:35:34.3722840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,97.72*43
2025-08-23T01:35:35.3721348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.18,97.29*47
2025-08-23T01:35:36.3726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.17,97.20*6E
2025-08-23T01:35:37.3721033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.38,97.56*61
2025-08-23T01:35:38.3716863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,97.62*40
2025-08-23T01:35:39.3719935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,97.43*47
2025-08-23T01:35:40.3725267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.99,97.40*46
2025-08-23T01:35:41.3726313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,97.52*4A
2025-08-23T01:35:42.3721909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.33,97.68*61
2025-08-23T01:35:43.3734689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.21,97.70*68
2025-08-23T01:35:44.3721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,97.67*49
2025-08-23T01:35:45.3723320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.53,97.78*4D
2025-08-23T01:35:46.3719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.01,97.73*4B
2025-08-23T01:35:47.3721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.18,97.82*43
2025-08-23T01:35:48.3728170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.87,97.93*6B
2025-08-23T01:35:49.3726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,97.55*6E
2025-08-23T01:35:50.3719204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,97.38*44
2025-08-23T01:35:51.3723336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,97.86*42
2025-08-23T01:35:52.3719418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,98.14*4B
2025-08-23T01:35:53.3726488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,98.19*6E
2025-08-23T01:35:54.3724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,97.90*6A
2025-08-23T01:35:55.3723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,97.34*46
2025-08-23T01:35:56.3719795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,97.32*4F
2025-08-23T01:35:57.3723064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.25,97.90*4A
2025-08-23T01:35:58.3726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.57,98.25*4F
2025-08-23T01:35:59.3722241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.89,98.20*66
2025-08-23T01:36:00.3722054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.10,98.23*60
2025-08-23T01:36:01.3724641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,98.49*4C
2025-08-23T01:36:02.3722984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,98.55*4C
2025-08-23T01:36:03.3719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.32,98.35*4C
2025-08-23T01:36:04.3725954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.64,98.36*41
2025-08-23T01:36:05.3718508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.75,98.40*66
2025-08-23T01:36:06.3724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.73,98.33*68
2025-08-23T01:36:07.3719380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.54,98.29*6F
2025-08-23T01:36:08.3726913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.39,97.96*49
2025-08-23T01:36:09.3717247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.24,97.73*45
2025-08-23T01:36:10.3725373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,98.01*4C
2025-08-23T01:36:11.3729086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.36,98.61*65
2025-08-23T01:36:12.3719673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.05,98.67*65
2025-08-23T01:36:13.3720603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,98.02*68
2025-08-23T01:36:14.3716003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.60,97.62*43
2025-08-23T01:36:15.3719085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.45,97.78*4F
2025-08-23T01:36:16.3725883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.89,98.10*62
2025-08-23T01:36:17.3719344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.81,98.18*61
2025-08-23T01:36:18.3723897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,97.70*6C
2025-08-23T01:36:19.3725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,97.31*4C
2025-08-23T01:36:20.3726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,97.75*48
2025-08-23T01:36:21.3728109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.10,98.18*45
2025-08-23T01:36:22.3724547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.14,98.32*66
2025-08-23T01:36:23.3719627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.01,98.36*6E
2025-08-23T01:36:24.3726335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,98.36*6F
2025-08-23T01:36:25.3722461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,98.24*48
2025-08-23T01:36:26.3719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.21,98.07*40
2025-08-23T01:36:27.3718644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.27,98.01*4F
2025-08-23T01:36:28.3719971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.65,98.12*6D
2025-08-23T01:36:29.3723218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.91,98.36*6E
2025-08-23T01:36:30.3718784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.88,98.46*4E
2025-08-23T01:36:31.3722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.34,98.26*4F
2025-08-23T01:36:32.3718238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,98.09*49
2025-08-23T01:36:33.3723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,98.00*63
2025-08-23T01:36:34.3723139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,97.85*62
2025-08-23T01:36:35.3721959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,98.02*47
2025-08-23T01:36:36.3724678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.43,98.07*47
2025-08-23T01:36:37.3721892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,97.87*4A
2025-08-23T01:36:38.3726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,97.97*68
2025-08-23T01:36:39.3719572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,97.93*64
2025-08-23T01:36:40.3720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,97.60*48
2025-08-23T01:36:41.3722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,97.58*4B
2025-08-23T01:36:42.3718719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.36,97.68*4B
2025-08-23T01:36:43.3721685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.16,97.53*61
2025-08-23T01:36:44.3720732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,97.28*6A
2025-08-23T01:36:45.3721868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.59,97.39*45
2025-08-23T01:36:46.3717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.61,97.49*4C
2025-08-23T01:36:47.3721055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.34,97.33*41
2025-08-23T01:36:48.3727373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,97.18*47
2025-08-23T01:36:49.3723713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,97.20*42
2025-08-23T01:36:50.3718217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,97.35*65
2025-08-23T01:36:51.3721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.04,97.44*6B
2025-08-23T01:36:52.3770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.41,97.37*46
2025-08-23T01:36:53.3719667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,97.24*44
2025-08-23T01:36:54.3719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.97,97.07*40
2025-08-23T01:36:55.3721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,97.05*48
2025-08-23T01:36:56.3718762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.35,97.30*69
2025-08-23T01:36:57.3720389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.59,97.48*6D
2025-08-23T01:36:58.3727279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,97.42*40
2025-08-23T01:36:59.3718720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,97.28*4B
2025-08-23T01:37:00.3726543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,97.22*4E
2025-08-23T01:37:01.3723637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,97.15*6D
2025-08-23T01:37:02.3723576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,97.23*6A
2025-08-23T01:37:03.3725682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.89,97.47*6A
2025-08-23T01:37:04.3721496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,97.54*45
2025-08-23T01:37:05.3720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.36,97.45*4F
2025-08-23T01:37:06.3718333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,97.38*41
2025-08-23T01:37:07.3722489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,97.22*6D
2025-08-23T01:37:08.3719656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.00,97.31*69
2025-08-23T01:37:09.3721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.75,97.49*61
2025-08-23T01:37:10.3726974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,97.21*4A
2025-08-23T01:37:11.3719063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.62,96.96*4F
2025-08-23T01:37:12.3724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.15,97.03*4D
2025-08-23T01:37:13.3726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.81,97.18*6C
2025-08-23T01:37:14.3727276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.78,97.23*60
2025-08-23T01:37:15.3726460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,96.97*4F
2025-08-23T01:37:16.3718626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.81,96.58*44
2025-08-23T01:37:17.3723272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,96.31*43
2025-08-23T01:37:18.3718703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.53,96.31*69
2025-08-23T01:37:19.3724615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.99,96.45*69
2025-08-23T01:37:20.3722073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.18,96.58*45
2025-08-23T01:37:21.3722670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,96.74*42
2025-08-23T01:37:22.3728103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.11,96.86*65
2025-08-23T01:37:23.3722658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.00,97.09*6D
2025-08-23T01:37:24.3720086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,97.12*6E
2025-08-23T01:37:25.3720240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,96.78*48
2025-08-23T01:37:26.3717257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,96.82*4E
2025-08-23T01:37:27.3725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.59,97.17*48
2025-08-23T01:37:28.3721975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.63,96.92*4B
2025-08-23T01:37:29.3724476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,96.69*4E
2025-08-23T01:37:30.3718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.32,96.98*43
2025-08-23T01:37:31.3720808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.27,97.32*44
2025-08-23T01:37:32.3718117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.85,97.26*67
2025-08-23T01:37:33.3726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,96.97*65
2025-08-23T01:37:34.3720829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,96.81*44
2025-08-23T01:37:35.3724516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,96.58*4B
2025-08-23T01:37:36.3724540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,96.58*6C
2025-08-23T01:37:37.3724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.34,96.85*69
2025-08-23T01:37:38.3722873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,97.01*45
2025-08-23T01:37:39.3727090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.45,97.01*4B
2025-08-23T01:37:40.3724313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,97.21*45
2025-08-23T01:37:41.3726037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,97.30*69
2025-08-23T01:37:42.3722664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.43,96.87*64
2025-08-23T01:37:43.3727176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,96.65*62
2025-08-23T01:37:44.3721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,96.90*4C
2025-08-23T01:37:45.3724299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.18,97.10*4D
2025-08-23T01:37:46.3729336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,97.23*43
2025-08-23T01:37:47.3720077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,97.31*6F
2025-08-23T01:37:48.3719992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,97.18*62
2025-08-23T01:37:49.3726443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,96.87*66
2025-08-23T01:37:50.3725573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,96.76*43
2025-08-23T01:37:51.3722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,96.99*4E
2025-08-23T01:37:52.3720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,97.01*4E
2025-08-23T01:37:53.3719728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.70,97.09*6E
2025-08-23T01:37:54.3726705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.44,97.11*62
2025-08-23T01:37:55.3718242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,96.84*62
2025-08-23T01:37:56.3720446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,96.73*43
2025-08-23T01:37:57.3721705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,96.87*41
2025-08-23T01:37:58.3722063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,96.96*4F
2025-08-23T01:37:59.3720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,97.10*6E
2025-08-23T01:38:00.3722923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,96.91*63
2025-08-23T01:38:01.3727222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,96.75*46
2025-08-23T01:38:02.3722739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.19,97.12*4C
2025-08-23T01:38:03.3726174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.35,97.29*44
2025-08-23T01:38:04.3719795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.21,97.14*6B
2025-08-23T01:38:05.3721424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.01,97.14*63
2025-08-23T01:38:06.3719371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,97.04*62
2025-08-23T01:38:07.3720614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,96.97*48
2025-08-23T01:38:08.3728076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,97.13*49
2025-08-23T01:38:09.3719213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.35,97.04*43
2025-08-23T01:38:10.3725368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,96.90*4E
2025-08-23T01:38:11.3727202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,97.11*42
2025-08-23T01:38:12.3720405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,97.17*43
2025-08-23T01:38:13.3724248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,96.93*68
2025-08-23T01:38:14.3722681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,96.74*67
2025-08-23T01:38:15.3725330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,96.78*4E
2025-08-23T01:38:16.3719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,97.01*43
2025-08-23T01:38:17.3725036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.43,97.08*62
2025-08-23T01:38:18.3720229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,97.03*6D
2025-08-23T01:38:19.3724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,97.06*43
2025-08-23T01:38:20.3721146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,97.13*45
2025-08-23T01:38:21.3721220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,97.16*49
2025-08-23T01:38:22.3727021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,97.22*6B
2025-08-23T01:38:23.3718079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.03,97.26*6E
2025-08-23T01:38:24.3726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.03,97.27*69
2025-08-23T01:38:25.3750496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,97.38*4D
2025-08-23T01:38:26.3718581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.08,97.33*4C
2025-08-23T01:38:27.3723531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,97.40*43
2025-08-23T01:38:28.3719101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.67,97.45*6E
2025-08-23T01:38:29.3719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.51,97.31*66
2025-08-23T01:38:30.3718651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.14,97.40*66
2025-08-23T01:38:31.3725824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,97.30*42
2025-08-23T01:38:32.3726405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.55,96.98*40
2025-08-23T01:38:33.3719242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.84,97.07*4C
2025-08-23T01:38:34.3724964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,97.30*47
2025-08-23T01:38:35.3727534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.70,97.31*61
2025-08-23T01:38:36.3723506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.28,97.16*61
2025-08-23T01:38:37.3725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,97.13*49
2025-08-23T01:38:38.3722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.02,97.31*42
2025-08-23T01:38:39.3725491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,97.50*47
2025-08-23T01:38:40.3724205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,97.46*6E
2025-08-23T01:38:41.3726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.06,97.43*65
2025-08-23T01:38:42.3720623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.45,97.66*68
2025-08-23T01:38:43.3724880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,97.68*4C
2025-08-23T01:38:44.3722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.30,97.49*4E
2025-08-23T01:38:45.3724183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,97.48*4E
2025-08-23T01:38:46.3720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.34,97.59*4D
2025-08-23T01:38:47.3723534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.63,97.64*41
2025-08-23T01:38:48.3722731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.60,97.61*6C
2025-08-23T01:38:49.3724843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.31,97.57*69
2025-08-23T01:38:50.3724390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,97.63*6F
2025-08-23T01:38:51.3726583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,97.69*4D
2025-08-23T01:38:52.3722560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,97.70*44
2025-08-23T01:38:53.3727541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,97.67*44
2025-08-23T01:38:54.3723401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,97.60*6F
2025-08-23T01:38:55.3725804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,97.78*4C
2025-08-23T01:38:56.3724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.86,97.94*45
2025-08-23T01:38:57.3719822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.69,97.82*6D
2025-08-23T01:38:58.3724614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,97.76*42
2025-08-23T01:38:59.3727416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,97.63*42
2025-08-23T01:39:00.3722975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,97.50*43
2025-08-23T01:39:01.3724662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,97.69*43
2025-08-23T01:39:02.3743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.57,97.83*66
2025-08-23T01:39:03.3718998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.28,97.64*62
2025-08-23T01:39:04.3720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,97.49*4B
2025-08-23T01:39:05.3720520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,97.69*43
2025-08-23T01:39:06.3726465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.29,97.96*43
2025-08-23T01:39:07.3725757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,97.86*63
2025-08-23T01:39:08.3723049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.50,97.79*4F
2025-08-23T01:39:09.3725225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,97.92*44
2025-08-23T01:39:10.3721709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,97.69*4D
2025-08-23T01:39:11.3719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,97.44*45
2025-08-23T01:39:12.3724878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.38,97.82*45
2025-08-23T01:39:13.3725652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.75,98.22*6E
2025-08-23T01:39:14.3721253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,97.99*65
2025-08-23T01:39:15.3723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,97.98*47
2025-08-23T01:39:16.3720122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.36,98.41*41
2025-08-23T01:39:17.3720343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.46,98.71*4F
2025-08-23T01:39:18.3727018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.64,98.67*6E
2025-08-23T01:39:19.3723086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.81,98.72*65
2025-08-23T01:39:20.3719388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.89,98.97*6F
2025-08-23T01:39:21.3723699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.62,98.99*4F
2025-08-23T01:39:22.3721602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.18,98.83*4F
2025-08-23T01:39:23.3723045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.11,98.96*4D
2025-08-23T01:39:24.3721087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,99.34*65
2025-08-23T01:39:25.3717867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.41,99.56*61
2025-08-23T01:39:26.3724740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.02,99.34*68
2025-08-23T01:39:27.3720993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,99.19*6E
2025-08-23T01:39:28.3727558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.75,99.06*41
2025-08-23T01:39:29.3718768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.16,98.72*4A
2025-08-23T01:39:30.3719483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,98.88*4B
2025-08-23T01:39:31.3719630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.85,99.17*68
2025-08-23T01:39:32.3727111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,99.21*61
2025-08-23T01:39:33.3722510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,98.99*6D
2025-08-23T01:39:34.3718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,98.75*6E
2025-08-23T01:39:35.3725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,98.68*4E
2025-08-23T01:39:36.3720101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,98.57*41
2025-08-23T01:39:37.3722197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,98.38*40
2025-08-23T01:39:38.3722780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.50,98.39*46
2025-08-23T01:39:39.3724240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.61,98.42*61
2025-08-23T01:39:40.3724078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.76,98.40*63
2025-08-23T01:39:41.3717827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,98.20*46
2025-08-23T01:39:42.3723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,98.00*4C
2025-08-23T01:39:43.3725717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,97.97*47
2025-08-23T01:39:44.3723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.44,97.92*4F
2025-08-23T01:39:45.3720963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.32,97.68*60
2025-08-23T01:39:46.3719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.32,97.70*44
2025-08-23T01:39:47.3728044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,97.62*46
2025-08-23T01:39:48.3725348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,97.33*42
2025-08-23T01:39:49.3724963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.10,97.30*6F
2025-08-23T01:39:50.3719476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,97.11*6C
2025-08-23T01:39:51.3721021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,96.74*42
2025-08-23T01:39:52.3721893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,96.84*4F
2025-08-23T01:39:53.3725267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,97.03*40
2025-08-23T01:39:54.3721746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.43,96.92*63
2025-08-23T01:39:55.3725775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.47,96.88*67
2025-08-23T01:39:56.3720826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.65,97.04*6E
2025-08-23T01:39:57.3727455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.70,96.91*4B
2025-08-23T01:39:58.3721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,96.81*4D
2025-08-23T01:39:59.3724055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.47,96.94*4E
2025-08-23T01:40:00.3720421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.44,96.91*65
2025-08-23T01:40:01.3722339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.36,96.92*6C
2025-08-23T01:40:02.3819009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,97.37*4C
2025-08-23T01:40:03.3720203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.70,97.79*4B
2025-08-23T01:40:04.3726454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.11,97.57*45
2025-08-23T01:40:05.3727990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,97.35*4A
2025-08-23T01:40:06.3726867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,97.43*67
2025-08-23T01:40:07.3719583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.22,97.48*6B
2025-08-23T01:40:08.3725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.78,97.64*63
2025-08-23T01:40:09.3725918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.18,97.86*4F
2025-08-23T01:40:10.3728417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.99,98.00*40
2025-08-23T01:40:11.3725140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.52,97.97*4A
2025-08-23T01:40:12.3723310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.12,97.90*61
2025-08-23T01:40:13.3724068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.96,97.83*62
2025-08-23T01:40:14.3816971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,97.45*43
2025-08-23T01:40:15.3827028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,97.56*4F
2025-08-23T01:40:16.3723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.71,98.16*40
2025-08-23T01:40:17.3721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,98.30*40
2025-08-23T01:40:18.3718956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.06,98.34*60
2025-08-23T01:40:19.3719921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,98.29*61
2025-08-23T01:40:20.3821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,98.06*4E
2025-08-23T01:40:21.3817503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.86,98.23*40
2025-08-23T01:40:22.3723796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.33,98.60*49
2025-08-23T01:40:23.3725315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.03,98.56*43
2025-08-23T01:40:24.3722324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.41,98.35*62
2025-08-23T01:40:25.3723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,98.44*66
2025-08-23T01:40:26.3725656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,98.65*40
2025-08-23T01:40:27.3819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,98.75*4D
2025-08-23T01:40:28.3724240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,98.82*63
2025-08-23T01:40:29.3726696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.98,98.83*6E
2025-08-23T01:40:30.3721157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.84,98.60*68
2025-08-23T01:40:31.3722460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,98.40*65
2025-08-23T01:40:32.3817670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,98.51*4D
2025-08-23T01:40:33.3818072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.13,98.48*40
2025-08-23T01:40:34.3725331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,98.33*4B
2025-08-23T01:40:35.3725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.60,98.58*69
2025-08-23T01:40:36.3720397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.90,98.89*6F
2025-08-23T01:40:37.3722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.45,98.88*63
2025-08-23T01:40:38.3818482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,98.47*46
2025-08-23T01:40:39.3822215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,98.18*43
2025-08-23T01:40:40.3726637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,98.29*43
2025-08-23T01:40:41.3719226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,98.25*60
2025-08-23T01:40:42.3726343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.62,98.23*6B
2025-08-23T01:40:43.3818383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.70,98.48*49
2025-08-23T01:40:44.3817646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.59,98.59*48
2025-08-23T01:40:45.3823605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,98.51*49
2025-08-23T01:40:46.3823232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,98.36*4D
2025-08-23T01:40:47.3721795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,98.08*6F
2025-08-23T01:40:48.3725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,97.66*66
2025-08-23T01:40:49.3725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,97.65*43
2025-08-23T01:40:50.3822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.34,97.91*44
2025-08-23T01:40:51.3823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,97.93*43
2025-08-23T01:40:52.3719934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.39,98.13*6F
2025-08-23T01:40:53.3720979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.16,98.46*66
2025-08-23T01:40:54.3724232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,98.21*64
2025-08-23T01:40:55.3825576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,97.81*4D
2025-08-23T01:40:56.3820105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,97.83*43
2025-08-23T01:40:57.3725576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.17,97.83*63
2025-08-23T01:40:58.3719153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.25,97.69*6C
2025-08-23T01:40:59.3823488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,97.96*4D
2025-08-23T01:41:00.3819646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.64,98.22*4C
2025-08-23T01:41:01.3818240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,98.27*4E
2025-08-23T01:41:02.3725291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,98.18*60
2025-08-23T01:41:03.3761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,97.65*6C
2025-08-23T01:41:04.3728008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,97.21*6C
2025-08-23T01:41:05.3821577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,97.46*41
2025-08-23T01:41:06.3820126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.48,97.85*4F
2025-08-23T01:41:07.3824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,97.83*4B
2025-08-23T01:41:08.3720422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,97.67*66
2025-08-23T01:41:09.3727138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,97.75*6E
2025-08-23T01:41:10.3725002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,97.70*62
2025-08-23T01:41:11.3724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,97.44*69
2025-08-23T01:41:12.3821340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,97.43*41
2025-08-23T01:41:13.3824640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,97.58*41
2025-08-23T01:41:14.3826852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.76,97.62*40
2025-08-23T01:41:15.3817882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.16,97.71*41
2025-08-23T01:41:16.3726124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.83,97.82*69
2025-08-23T01:41:17.3817734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.99,97.77*67
2025-08-23T01:41:18.3724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.40,97.52*6B
2025-08-23T01:41:19.3726775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,97.37*44
2025-08-23T01:41:20.3824188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,97.31*4E
2025-08-23T01:41:21.3826048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,97.39*41
2025-08-23T01:41:22.3724132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,97.52*6D
2025-08-23T01:41:23.3725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.44,97.47*68
2025-08-23T01:41:24.3724209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.28,97.29*68
2025-08-23T01:41:25.3825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,97.18*44
2025-08-23T01:41:26.3819273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,97.26*44
2025-08-23T01:41:27.3821418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,97.26*6A
2025-08-23T01:41:28.3726276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,97.02*63
2025-08-23T01:41:29.3827688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,96.83*4C
2025-08-23T01:41:30.3823291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,96.97*4C
2025-08-23T01:41:31.3824661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,97.20*4F
2025-08-23T01:41:32.3720824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.27,97.21*67
2025-08-23T01:41:33.3820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,97.39*4F
2025-08-23T01:41:34.3742355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,97.39*48
2025-08-23T01:41:35.3826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,96.95*4E
2025-08-23T01:41:36.3822298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,96.73*6E
2025-08-23T01:41:37.3827075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,96.90*44
2025-08-23T01:41:38.3821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,97.02*43
2025-08-23T01:41:39.3722885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.82,96.82*6E
2025-08-23T01:41:40.3823326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.74,96.89*42
2025-08-23T01:41:41.3825716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.68,97.24*40
2025-08-23T01:41:42.3822739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,96.94*4A
2025-08-23T01:41:43.3725132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.48,96.47*61
2025-08-23T01:41:44.3720860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.69,96.43*63
2025-08-23T01:41:45.3821351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.15,96.25*44
2025-08-23T01:41:46.3824944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.38,95.92*41
2025-08-23T01:41:47.3826701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.56,96.09*42
2025-08-23T01:41:48.3722596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.66,96.42*6A
2025-08-23T01:41:49.3724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.86,96.16*6A
2025-08-23T01:41:50.3719890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.27,95.97*6C
2025-08-23T01:41:51.3821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,96.38*45
2025-08-23T01:41:52.3822721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.48,96.67*4E
2025-08-23T01:41:53.3825096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.68,96.59*49
2025-08-23T01:41:54.3819194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.51,96.49*64
2025-08-23T01:41:55.3720653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.55,96.45*69
2025-08-23T01:41:56.3827146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.82,96.51*61
2025-08-23T01:41:57.3817739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.94,96.72*49
2025-08-23T01:41:58.3823882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.62,96.86*48
2025-08-23T01:41:59.3818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,96.78*48
2025-08-23T01:42:00.3823896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,96.86*49
2025-08-23T01:42:01.3725336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,97.02*6C
2025-08-23T01:42:02.3722627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.13,97.06*6E
2025-08-23T01:42:03.3819514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,97.02*43
2025-08-23T01:42:04.3819451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,96.80*44
2025-08-23T01:42:05.3822533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,96.55*45
2025-08-23T01:42:06.3818796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,96.77*47
2025-08-23T01:42:07.3824909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.23,96.92*63
2025-08-23T01:42:08.3819312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,96.69*6F
2025-08-23T01:42:09.3820616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,96.76*4D
2025-08-23T01:42:10.3822351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.97,97.08*43
2025-08-23T01:42:11.3823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,96.90*43
2025-08-23T01:42:12.3820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.25,96.43*6E
2025-08-23T01:42:13.3822033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.42,96.54*69
2025-08-23T01:42:14.3817253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.74,96.68*4A
2025-08-23T01:42:15.3818570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,96.38*48
2025-08-23T01:42:16.3825586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,96.52*6F
2025-08-23T01:42:17.3818856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,97.02*68
2025-08-23T01:42:18.3824814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,97.11*44
2025-08-23T01:42:19.3821065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,96.76*4A
2025-08-23T01:42:20.3825794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.59,96.69*4C
2025-08-23T01:42:21.3819125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.26,97.01*6A
2025-08-23T01:42:22.3820698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.28,97.12*64
2025-08-23T01:42:23.3725251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,97.06*61
2025-08-23T01:42:24.3821208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.36,97.09*40
2025-08-23T01:42:25.3819647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.20,97.06*42
2025-08-23T01:42:26.3826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,97.04*4E
2025-08-23T01:42:27.3827764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.50,97.36*6F
2025-08-23T01:42:28.3822288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.87,97.68*6E
2025-08-23T01:42:29.3827742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.43,97.62*67
2025-08-23T01:42:30.3823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,97.47*48
2025-08-23T01:42:31.3819607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.31,97.49*40
2025-08-23T01:42:32.3820832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.85,97.66*49
2025-08-23T01:42:33.3818888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.04,97.84*44
2025-08-23T01:42:34.3727853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,97.87*67
2025-08-23T01:42:35.3821072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.50,97.97*69
2025-08-23T01:42:36.3817281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,98.03*6C
2025-08-23T01:42:37.3827334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,97.78*4A
2025-08-23T01:42:38.3825301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.86,97.68*4D
2025-08-23T01:42:39.3878906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.20,97.68*4C
2025-08-23T01:42:40.3818740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.37,97.72*69
2025-08-23T01:42:41.3819083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.39,97.85*64
2025-08-23T01:42:42.3825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,97.78*4B
2025-08-23T01:42:43.3816975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,97.73*40
2025-08-23T01:42:44.3821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.30,97.64*6C
2025-08-23T01:42:45.3817356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,97.49*66
2025-08-23T01:42:46.3823973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.28,97.59*6D
2025-08-23T01:42:47.3819904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,97.41*45
2025-08-23T01:42:48.3817661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,97.01*49
2025-08-23T01:42:49.3819898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,97.04*47
2025-08-23T01:42:50.3827635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,97.33*48
2025-08-23T01:42:51.3817788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.13,97.47*68
2025-08-23T01:42:52.3822773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,97.47*63
2025-08-23T01:42:53.3827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,97.32*6B
2025-08-23T01:42:54.3822131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,97.09*62
2025-08-23T01:42:55.3824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,97.15*4A
2025-08-23T01:42:56.3822099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,97.37*45
2025-08-23T01:42:57.3825130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,97.39*4A
2025-08-23T01:42:58.3821169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,97.45*46
2025-08-23T01:42:59.3821382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.77,97.56*41
2025-08-23T01:43:00.3822422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,97.40*45
2025-08-23T01:43:01.3821577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,97.14*6E
2025-08-23T01:43:02.3826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,97.33*61
2025-08-23T01:43:03.3818619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,97.49*4A
2025-08-23T01:43:04.3824133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.34,96.98*4B
2025-08-23T01:43:05.3819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,96.72*41
2025-08-23T01:43:06.3827226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.91,96.99*49
2025-08-23T01:43:07.3818654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.78,96.95*42
2025-08-23T01:43:08.3824553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.44,96.73*6A
2025-08-23T01:43:09.3821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.34,96.88*6A
2025-08-23T01:43:10.3820092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,97.03*4B
2025-08-23T01:43:11.3821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,96.75*40
2025-08-23T01:43:12.3826735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,96.38*4A
2025-08-23T01:43:13.3826993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.61,96.55*69
2025-08-23T01:43:14.3819506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.13,97.20*4E
2025-08-23T01:43:15.3822769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.05,97.40*40
2025-08-23T01:43:16.3856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.44,97.07*68
2025-08-23T01:43:17.3823249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,97.05*6C
2025-08-23T01:43:18.3821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.17,97.47*6A
2025-08-23T01:43:19.3824298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,97.64*6D
2025-08-23T01:43:20.3827530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,97.59*4A
2025-08-23T01:43:21.3821111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.38,97.67*43
2025-08-23T01:43:22.3821071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.76,97.78*48
2025-08-23T01:43:23.3821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.66,97.91*62
2025-08-23T01:43:24.3817845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.79,98.30*68
2025-08-23T01:43:25.3818738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.90,98.36*6C
2025-08-23T01:43:26.3825879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.56,98.08*41
2025-08-23T01:43:27.3822917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,98.33*4C
2025-08-23T01:43:28.3821258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.50,98.83*47
2025-08-23T01:43:29.3822429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.58,98.83*4F
2025-08-23T01:43:30.3826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.38,98.58*60
2025-08-23T01:43:31.3826645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.69,98.72*46
2025-08-23T01:43:32.3823485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.03,98.94*42
2025-08-23T01:43:33.3818695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.81,99.12*6F
2025-08-23T01:43:34.3824581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.56,99.32*4A
2025-08-23T01:43:35.3818684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,99.29*4A
2025-08-23T01:43:36.3824547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,99.26*42
2025-08-23T01:43:37.3818337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,99.29*6C
2025-08-23T01:43:38.3824961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.10,99.43*67
2025-08-23T01:43:39.3827262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,99.69*43
2025-08-23T01:43:40.3821769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.06,99.77*46
2025-08-23T01:43:41.3824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,99.70*4C
2025-08-23T01:43:42.3820182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,99.72*4A
2025-08-23T01:43:43.3817889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,99.85*43
2025-08-23T01:43:44.3859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.35,99.80*45
2025-08-23T01:43:45.3826035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.17,99.84*6D
2025-08-23T01:43:46.3820097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,99.95*66
2025-08-23T01:43:47.3820953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,99.85*46
2025-08-23T01:43:48.3770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.48,99.91*42
2025-08-23T01:43:49.3818390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.86,100.03*78
2025-08-23T01:43:50.3825813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.61,99.72*66
2025-08-23T01:43:51.3820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.96,99.24*66
2025-08-23T01:43:52.3818988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.88,99.27*68
2025-08-23T01:43:53.3822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.29,99.73*4F
2025-08-23T01:43:54.3839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.29,99.84*4A
2025-08-23T01:43:55.3818630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.97,99.46*69
2025-08-23T01:43:56.3819981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,99.20*69
2025-08-23T01:43:57.3821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,99.11*41
2025-08-23T01:43:58.3817920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,98.87*46
2025-08-23T01:43:59.3817155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,98.87*6B
2025-08-23T01:44:00.3823996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,99.19*64
2025-08-23T01:44:01.3820642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.67,99.21*48
2025-08-23T01:44:02.3820837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.42,98.96*4B
2025-08-23T01:44:03.3822008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,98.95*45
2025-08-23T01:44:04.3818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.57,99.07*4E
2025-08-23T01:44:05.3817516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.42,98.96*68
2025-08-23T01:44:06.3825199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.18,99.04*6A
2025-08-23T01:44:07.3825814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,99.35*4C
2025-08-23T01:44:08.3826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.17,99.52*4A
2025-08-23T01:44:09.3826861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,99.58*43
2025-08-23T01:44:10.3824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,99.65*6E
2025-08-23T01:44:11.3818263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.28,99.83*66
2025-08-23T01:44:12.3825158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.55,99.84*69
2025-08-23T01:44:13.3822302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,99.64*4A
2025-08-23T01:44:14.3818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.32,99.74*41
2025-08-23T01:44:15.3819318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.71,100.13*71
2025-08-23T01:44:16.3823218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.12,100.41*51
2025-08-23T01:44:17.3822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.01,100.51*5E
2025-08-23T01:44:18.3823790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,100.30*57
2025-08-23T01:44:19.3819866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,99.96*6E
2025-08-23T01:44:20.3825138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,99.77*4B
2025-08-23T01:44:21.3826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,99.81*43
2025-08-23T01:44:22.3823196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.26,99.98*4D
2025-08-23T01:44:23.3824640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.84,100.13*5D
2025-08-23T01:44:24.3823393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.34,100.06*57
2025-08-23T01:44:25.3818006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.75,99.49*6B
2025-08-23T01:44:26.3824094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,99.06*68
2025-08-23T01:44:27.3825598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.27,99.26*4C
2025-08-23T01:44:28.3816363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.05,99.52*43
2025-08-23T01:44:29.3825792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.95,99.49*66
2025-08-23T01:44:30.3822817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.76,99.54*67
2025-08-23T01:44:31.3825380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.62,99.78*6E
2025-08-23T01:44:32.3820708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,99.81*6D
2025-08-23T01:44:33.3818794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,99.81*4A
2025-08-23T01:44:34.3823557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,100.03*78
2025-08-23T01:44:35.3824432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.23,100.17*7F
2025-08-23T01:44:36.3826101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.37,100.32*74
2025-08-23T01:44:37.3818807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.95,100.55*77
2025-08-23T01:44:38.3825109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.65,100.76*50
2025-08-23T01:44:39.3824517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.57,101.00*52
2025-08-23T01:44:40.3820751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,101.16*52
2025-08-23T01:44:41.3821935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.52,101.00*7A
2025-08-23T01:44:42.3819253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.74,100.82*71
2025-08-23T01:44:43.3818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.00,101.00*7E
2025-08-23T01:44:44.3821328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.20,101.29*5B
2025-08-23T01:44:45.3823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.89,101.36*54
2025-08-23T01:44:46.3819987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.54,101.35*7A
2025-08-23T01:44:47.3819648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.40,101.47*78
2025-08-23T01:44:48.3827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.25,101.54*7A
2025-08-23T01:44:49.3818628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.56,101.67*57
2025-08-23T01:44:50.3820437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.85,101.55*5A
2025-08-23T01:44:51.3821634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,101.07*7F
2025-08-23T01:44:52.3817486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.93,100.92*78
2025-08-23T01:44:53.3821873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.21,101.30*78
2025-08-23T01:44:54.3826968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.15,101.64*7F
2025-08-23T01:44:55.3826535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.79,101.64*53
2025-08-23T01:44:56.3821725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.23,101.42*55
2025-08-23T01:44:57.3820131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.88,101.03*59
2025-08-23T01:44:58.3824821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.11,100.74*58
2025-08-23T01:44:59.3822073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.47,100.67*7E
2025-08-23T01:45:00.3816747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.92,100.85*7A
2025-08-23T01:45:01.3817671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.29,101.26*70
2025-08-23T01:45:02.3819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.10,101.30*5A
2025-08-23T01:45:03.3821447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-2.49,100.90*5E
2025-08-23T01:45:04.3913600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.01,100.65*54
2025-08-23T01:45:05.3826573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,100.70*71
2025-08-23T01:45:06.3822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.38,100.56*72
2025-08-23T01:45:07.3822747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.51,100.34*7E
2025-08-23T01:45:08.3847716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.68,100.70*55
2025-08-23T01:45:09.3820113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.83,101.39*50
2025-08-23T01:45:10.3826501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.69,101.49*5D
2025-08-23T01:45:11.3820332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,100.81*75
2025-08-23T01:45:12.3825086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,100.39*74
2025-08-23T01:45:13.3853326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.69,100.65*77
2025-08-23T01:45:14.3824551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.26,100.91*5B
2025-08-23T01:45:15.3826661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.64,101.06*56
2025-08-23T01:45:16.3827767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.51,101.14*55
2025-08-23T01:45:17.3818246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.10,101.15*51
2025-08-23T01:45:18.3827060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.61,101.06*55
2025-08-23T01:45:19.3824529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,100.82*76
2025-08-23T01:45:20.3820621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,100.53*75
2025-08-23T01:45:21.3822045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,100.67*7B
2025-08-23T01:45:22.3819314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.49,101.11*5F
2025-08-23T01:45:23.3823580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.78,101.50*55
2025-08-23T01:45:24.3819470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.82,101.62*73
2025-08-23T01:45:25.3819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.35,101.47*50
2025-08-23T01:45:26.3818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,101.30*52
2025-08-23T01:45:27.3820509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.53,101.37*56
2025-08-23T01:45:28.3826343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.06,101.68*7E
2025-08-23T01:45:29.3827202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.06,101.93*73
2025-08-23T01:45:30.3822329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.66,101.92*54
2025-08-23T01:45:31.3824563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.55,102.07*56
2025-08-23T01:45:32.3820335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.64,102.39*58
2025-08-23T01:45:33.3822669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.45,102.34*51
2025-08-23T01:45:34.3822851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,102.12*5C
2025-08-23T01:45:35.3827192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,102.10*75
2025-08-23T01:45:36.3821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,101.99*76
2025-08-23T01:45:37.3824484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,101.81*73
2025-08-23T01:45:38.3819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.80,102.02*55
2025-08-23T01:45:39.3820681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.04,102.36*54
2025-08-23T01:45:40.3821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,102.30*56
2025-08-23T01:45:41.3822123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,102.10*74
2025-08-23T01:45:42.3819018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,101.99*77
2025-08-23T01:45:43.3825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,102.04*53
2025-08-23T01:45:44.3823742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.40,102.17*55
2025-08-23T01:45:45.3824944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,102.26*57
2025-08-23T01:45:46.3820638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.56,102.37*73
2025-08-23T01:45:47.3823806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.36,102.36*79
2025-08-23T01:45:48.3819616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,102.27*74
2025-08-23T01:45:49.3821650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.44,102.33*53
2025-08-23T01:45:50.3817349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,102.28*5D
2025-08-23T01:45:51.3820871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,101.95*54
2025-08-23T01:45:52.3821359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,101.99*79
2025-08-23T01:45:53.3825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,102.22*7C
2025-08-23T01:45:54.3823239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,102.00*53
2025-08-23T01:45:55.3824165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,101.81*5F
2025-08-23T01:45:56.3818974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,101.87*54
2025-08-23T01:45:57.3820871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,101.86*72
2025-08-23T01:45:58.3825269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,101.79*79
2025-08-23T01:45:59.3826398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,101.82*5F
2025-08-23T01:46:00.3817530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.13,101.75*5C
2025-08-23T01:46:01.3825082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,101.71*55
2025-08-23T01:46:02.3820081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.47,101.85*7B
2025-08-23T01:46:03.3822925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.00,102.16*7D
2025-08-23T01:46:04.3817118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.03,102.32*7E
2025-08-23T01:46:05.3821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.48,102.03*5A
2025-08-23T01:46:06.3821828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.93,101.61*58
2025-08-23T01:46:07.3824528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,101.50*56
2025-08-23T01:46:08.3819834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,101.54*7F
2025-08-23T01:46:09.3822404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,101.54*7B
2025-08-23T01:46:10.3823014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.67,101.73*57
2025-08-23T01:46:11.3823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.56,101.86*50
2025-08-23T01:46:12.3807586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,101.34*54
2025-08-23T01:46:13.3818072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,100.76*72
2025-08-23T01:46:14.3825365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,101.08*74
2025-08-23T01:46:15.3825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.86,101.84*73
2025-08-23T01:46:16.3821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.86,102.07*5E
2025-08-23T01:46:17.3825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.14,101.88*55
2025-08-23T01:46:18.3821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,101.85*71
2025-08-23T01:46:19.3818140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.00,101.99*7A
2025-08-23T01:46:20.3824051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.47,102.03*74
2025-08-23T01:46:21.3819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.91,102.09*52
2025-08-23T01:46:22.3825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.97,102.14*5D
2025-08-23T01:46:23.3827301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.69,102.13*5A
2025-08-23T01:46:24.3824651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,102.17*57
2025-08-23T01:46:25.3826870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,102.09*77
2025-08-23T01:46:26.3827451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,102.01*71
2025-08-23T01:46:27.3819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,102.06*71
2025-08-23T01:46:28.3825017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,102.04*56
2025-08-23T01:46:29.3826986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.21,101.84*5C
2025-08-23T01:46:30.3825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,101.83*58
2025-08-23T01:46:31.3827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.34,101.96*58
2025-08-23T01:46:32.3823012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.58,101.99*70
2025-08-23T01:46:33.3826835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.44,101.86*76
2025-08-23T01:46:34.3819251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,101.49*72
2025-08-23T01:46:35.3823661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,101.15*50
2025-08-23T01:46:36.3819641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,101.51*54
2025-08-23T01:46:37.3824046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.81,102.12*5A
2025-08-23T01:46:38.3820409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.65,102.11*52
2025-08-23T01:46:39.3820627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.08,101.45*5D
2025-08-23T01:46:40.3819730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,101.14*75
2025-08-23T01:46:41.3820726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.61,101.67*7A
2025-08-23T01:46:42.3826610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.12,102.12*7B
2025-08-23T01:46:43.3820235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.00,101.92*56
2025-08-23T01:46:44.3824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.72,101.67*58
2025-08-23T01:46:45.3826109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.50,101.85*73
2025-08-23T01:46:46.3821824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.38,101.98*7B
2025-08-23T01:46:47.3822414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.34,101.69*5A
2025-08-23T01:46:48.3818468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.52,101.55*54
2025-08-23T01:46:49.3820393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.93,101.68*7B
2025-08-23T01:46:50.3826408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.95,101.75*71
2025-08-23T01:46:51.3827148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,101.65*7A
2025-08-23T01:46:52.3823177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,101.48*72
2025-08-23T01:46:53.3820504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,101.48*5F
2025-08-23T01:46:54.3821624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.67,101.53*57
2025-08-23T01:46:55.3821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,101.31*50
2025-08-23T01:46:56.3818542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,101.25*77
2025-08-23T01:46:57.3822884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.48,101.46*79
2025-08-23T01:46:58.3819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.67,101.57*7A
2025-08-23T01:46:59.3820342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,101.65*53
2025-08-23T01:47:00.3818921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.36,101.62*56
2025-08-23T01:47:01.3821080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.07,101.52*5B
2025-08-23T01:47:02.3821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.00,101.70*7D
2025-08-23T01:47:03.3822828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,101.80*73
2025-08-23T01:47:04.3817082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,101.89*79
2025-08-23T01:47:05.3824272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,102.21*78
2025-08-23T01:47:06.3827890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.90,102.30*58
2025-08-23T01:47:07.3818128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.82,102.00*58
2025-08-23T01:47:08.3823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.37,101.85*5E
2025-08-23T01:47:09.3826052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.84,102.10*7E
2025-08-23T01:47:10.3819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.59,102.21*74
2025-08-23T01:47:11.3821173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,101.97*5B
2025-08-23T01:47:12.3827111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.12,101.72*57
2025-08-23T01:47:13.3820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.53,101.75*57
2025-08-23T01:47:14.3826340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.74,101.77*7E
2025-08-23T01:47:15.3820660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,101.65*7B
2025-08-23T01:47:16.3827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,101.66*78
2025-08-23T01:47:17.3821637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,101.62*7D
2025-08-23T01:47:18.3821743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,101.42*54
2025-08-23T01:47:19.3826465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.78,101.47*5B
2025-08-23T01:47:20.3818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,101.64*53
2025-08-23T01:47:21.3821189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.30,101.52*78
2025-08-23T01:47:22.3826877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.19,101.47*71
2025-08-23T01:47:23.3818318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,101.64*79
2025-08-23T01:47:24.3824746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,101.56*78
2025-08-23T01:47:25.3818340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.04,101.42*50
2025-08-23T01:47:26.3819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,101.69*5A
2025-08-23T01:47:27.3827064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,101.98*7B
2025-08-23T01:47:28.3822131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,101.81*7C
2025-08-23T01:47:29.3822757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,101.77*7F
2025-08-23T01:47:30.3822048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,101.88*51
2025-08-23T01:47:31.3820845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,101.85*5E
2025-08-23T01:47:32.3826745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.28,101.91*54
2025-08-23T01:47:33.3823705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,101.90*73
2025-08-23T01:47:34.3826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,101.88*7C
2025-08-23T01:47:35.3822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,102.21*7E
2025-08-23T01:47:36.3826172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.66,102.29*58
2025-08-23T01:47:37.3818265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.86,101.92*50
2025-08-23T01:47:38.3817242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.43,101.60*57
2025-08-23T01:47:39.3820410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,101.56*7A
2025-08-23T01:47:40.3826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.09,101.75*78
2025-08-23T01:47:41.3818281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,102.05*7D
2025-08-23T01:47:42.3824592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.55,101.98*57
2025-08-23T01:47:43.3826273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.19,101.47*57
2025-08-23T01:47:44.3822122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,100.94*79
2025-08-23T01:47:45.3824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,100.99*7A
2025-08-23T01:47:46.3818670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.24,101.15*7B
2025-08-23T01:47:47.3820043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.25,100.95*52
2025-08-23T01:47:48.3827233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.09,100.74*5E
2025-08-23T01:47:49.3825723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,100.57*77
2025-08-23T01:47:50.3821659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,100.20*71
2025-08-23T01:47:51.3828095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,99.97*65
2025-08-23T01:47:52.3819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.52,100.28*53
2025-08-23T01:47:53.3817490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,100.42*51
2025-08-23T01:47:54.3822262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,99.99*49
2025-08-23T01:47:55.3824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,99.83*40
2025-08-23T01:47:56.3818633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,100.36*7D
2025-08-23T01:47:57.3825023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.17,100.72*5E
2025-08-23T01:47:58.3821824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.23,100.71*53
2025-08-23T01:47:59.3823052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.43,100.82*74
2025-08-23T01:48:00.3824564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,101.07*7C
2025-08-23T01:48:01.3824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.41,101.02*51
2025-08-23T01:48:02.3819011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.45,100.98*53
2025-08-23T01:48:03.3820653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.78,101.37*70
2025-08-23T01:48:04.3917076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.85,101.71*73
2025-08-23T01:48:05.3818655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.53,101.56*52
2025-08-23T01:48:06.3821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.38,101.42*5C
2025-08-23T01:48:07.3828463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.49,101.62*70
2025-08-23T01:48:08.3827340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.32,101.57*7B
2025-08-23T01:48:09.3818714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,101.09*50
2025-08-23T01:48:10.3820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,100.98*5A
2025-08-23T01:48:11.3822933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,101.31*7D
2025-08-23T01:48:12.3920291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.64,101.46*7F
2025-08-23T01:48:13.3823369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.44,101.30*7F
2025-08-23T01:48:14.3818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.18,101.11*5A
2025-08-23T01:48:15.3819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.18,101.20*58
2025-08-23T01:48:16.3919635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,101.60*77
2025-08-23T01:48:17.3822304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,101.46*7A
2025-08-23T01:48:18.3927151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,101.07*7E
2025-08-23T01:48:19.3825825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.51,101.22*5B
2025-08-23T01:48:20.3824978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.75,101.26*53
2025-08-23T01:48:21.3819369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.41,101.15*51
2025-08-23T01:48:22.3825929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,101.46*77
2025-08-23T01:48:23.3923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.51,101.75*7C
2025-08-23T01:48:24.3917651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,101.76*7D
2025-08-23T01:48:25.3818097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.07,101.81*5A
2025-08-23T01:48:26.3821185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,102.08*56
2025-08-23T01:48:27.3823548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.39,102.23*59
2025-08-23T01:48:28.3921900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,102.15*7C
2025-08-23T01:48:29.3920162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,102.39*7D
2025-08-23T01:48:30.3917411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.72,102.88*7B
2025-08-23T01:48:31.3826988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.03,103.23*7C
2025-08-23T01:48:32.3820430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.54,103.21*5D
2025-08-23T01:48:33.3823002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.11,102.99*56
2025-08-23T01:48:34.3819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.98,102.97*5D
2025-08-23T01:48:35.3924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,103.20*70
2025-08-23T01:48:36.3921204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.76,103.39*75
2025-08-23T01:48:37.3827332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.66,103.39*77
2025-08-23T01:48:38.3823482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.40,103.26*58
2025-08-23T01:48:39.3824708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.34,103.04*5F
2025-08-23T01:48:40.3920934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,102.87*75
2025-08-23T01:48:41.3921512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,103.02*7B
2025-08-23T01:48:42.3826608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,102.99*72
2025-08-23T01:48:43.3818799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,102.69*5E
2025-08-23T01:48:44.3820523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.42,102.75*56
2025-08-23T01:48:45.3821228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.60,102.89*56
2025-08-23T01:48:46.3819877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.43,102.51*5C
2025-08-23T01:48:47.3821119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.99,102.17*57
2025-08-23T01:48:48.3927657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,102.30*7F
2025-08-23T01:48:49.3919809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,102.20*72
2025-08-23T01:48:50.3820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.12,101.98*52
2025-08-23T01:48:51.3818702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.46,102.24*53
2025-08-23T01:48:52.3927035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.78,102.31*76
2025-08-23T01:48:53.3917731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.47,102.08*76
2025-08-23T01:48:54.3924759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,102.17*7D
2025-08-23T01:48:55.3823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.55,102.58*52
2025-08-23T01:48:56.3820208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.02,102.79*55
2025-08-23T01:48:57.3821518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,102.86*75
2025-08-23T01:48:58.3926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.79,103.15*70
2025-08-23T01:48:59.3921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.10,103.67*79
2025-08-23T01:49:00.3826861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.06,103.96*5E
2025-08-23T01:49:01.3818392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.70,103.81*5D
2025-08-23T01:49:02.3825302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.33,103.64*57
2025-08-23T01:49:03.3926236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,103.56*77
2025-08-23T01:49:04.3921284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.72,103.60*7F
2025-08-23T01:49:05.3922771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.05,103.79*73
2025-08-23T01:49:06.3817895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.28,103.85*56
2025-08-23T01:49:07.3823710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.32,103.76*54
2025-08-23T01:49:08.3920585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.29,103.66*5D
2025-08-23T01:49:09.3919090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,103.55*7B
2025-08-23T01:49:10.3926491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,103.53*79
2025-08-23T01:49:11.3918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,103.71*7D
2025-08-23T01:49:12.3825433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.98,103.87*5D
2025-08-23T01:49:13.3827039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.30,103.84*5A
2025-08-23T01:49:14.3920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.51,103.68*74
2025-08-23T01:49:15.3926932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.46,103.62*7C
2025-08-23T01:49:16.3919965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.58,103.87*7E
2025-08-23T01:49:17.3926510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,104.19*76
2025-08-23T01:49:18.3825933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,103.99*56
2025-08-23T01:49:19.3924437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,103.70*77
2025-08-23T01:49:20.3927598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,103.85*70
2025-08-23T01:49:21.3824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,104.23*52
2025-08-23T01:49:22.3819061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.61,104.51*51
2025-08-23T01:49:23.3920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,104.50*59
2025-08-23T01:49:24.3918344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,104.30*7F
2025-08-23T01:49:25.3922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,104.19*7D
2025-08-23T01:49:26.3918375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,104.27*7E
2025-08-23T01:49:27.3826951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.47,104.23*52
2025-08-23T01:49:28.3821112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.34,104.16*5C
2025-08-23T01:49:29.3823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.11,104.40*57
2025-08-23T01:49:30.3921504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,104.62*7B
2025-08-23T01:49:31.3923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.86,104.32*74
2025-08-23T01:49:32.3917938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,103.94*73
2025-08-23T01:49:33.3922868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,104.16*56
2025-08-23T01:49:34.3818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.75,104.52*52
2025-08-23T01:49:35.3823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.54,104.67*51
2025-08-23T01:49:36.3818077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,104.63*52
2025-08-23T01:49:37.3936068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,104.58*78
2025-08-23T01:49:38.3925185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.18,104.62*7A
2025-08-23T01:49:39.3925048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,104.77*7E
2025-08-23T01:49:40.3920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.35,104.60*5D
2025-08-23T01:49:41.3824272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.14,104.22*54
2025-08-23T01:49:42.3825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,104.18*50
2025-08-23T01:49:43.3921559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,104.26*7A
2025-08-23T01:49:44.3924166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,104.14*74
2025-08-23T01:49:45.3927255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,104.09*74
2025-08-23T01:49:46.3924930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,103.93*5F
2025-08-23T01:49:47.3826467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.21,103.66*59
2025-08-23T01:49:48.3821994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.51,103.71*52
2025-08-23T01:49:49.3994203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,103.90*75
2025-08-23T01:49:50.3927008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.31,103.75*79
2025-08-23T01:49:51.3925464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,103.59*5A
2025-08-23T01:49:52.3825523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.24,103.70*50
2025-08-23T01:49:53.3925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,103.74*78
2025-08-23T01:49:54.3921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.69,103.59*7F
2025-08-23T01:49:55.3922908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.92,103.58*54
2025-08-23T01:49:56.3927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.20,103.94*75
2025-08-23T01:49:57.3925142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.73,104.11*56
2025-08-23T01:49:58.3821599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,103.74*52
2025-08-23T01:49:59.3920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,103.52*7B
2025-08-23T01:50:00.3925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.65,103.77*74
2025-08-23T01:50:01.3925417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.43,103.97*5C
2025-08-23T01:50:02.3918103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.35,103.85*51
2025-08-23T01:50:03.3918442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.00,103.81*5E
2025-08-23T01:50:04.3924126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.49,103.73*7F
2025-08-23T01:50:05.3926062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.03,103.55*7E
2025-08-23T01:50:06.3921645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,103.69*76
2025-08-23T01:50:07.3825936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.50,103.95*5E
2025-08-23T01:50:08.3922033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.66,103.99*53
2025-08-23T01:50:09.3923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,103.93*58
2025-08-23T01:50:10.3924546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,103.80*78
2025-08-23T01:50:11.3922356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,103.87*7B
2025-08-23T01:50:12.3927885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,104.06*7B
2025-08-23T01:50:13.3918330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.27,104.10*52
2025-08-23T01:50:14.3825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.34,104.06*50
2025-08-23T01:50:15.3943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.59,104.15*73
2025-08-23T01:50:16.3926702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.66,104.23*71
2025-08-23T01:50:17.3925855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.35,104.20*7C
2025-08-23T01:50:18.3919039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.43,104.33*50
2025-08-23T01:50:19.3923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.76,104.55*50
2025-08-23T01:50:20.3921166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,104.66*7D
2025-08-23T01:50:21.3924979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.60,104.72*7A
2025-08-23T01:50:22.3923678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.69,104.72*73
2025-08-23T01:50:23.3919531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.70,104.63*55
2025-08-23T01:50:24.3924709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.59,104.45*58
2025-08-23T01:50:25.3919038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,104.38*77
2025-08-23T01:50:26.3926022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,104.71*78
2025-08-23T01:50:27.3925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.18,105.20*75
2025-08-23T01:50:28.3922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,105.10*5D
2025-08-23T01:50:29.3918264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.86,104.62*59
2025-08-23T01:50:30.3924517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,104.48*52
2025-08-23T01:50:31.3924439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.37,104.47*74
2025-08-23T01:50:32.3923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,104.29*74
2025-08-23T01:50:33.3924728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,104.30*55
2025-08-23T01:50:34.3919288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,104.59*5D
2025-08-23T01:50:35.3921521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,104.79*50
2025-08-23T01:50:36.3927800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,104.44*7F
2025-08-23T01:50:37.3918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,104.18*70
2025-08-23T01:50:38.3919000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,104.55*70
2025-08-23T01:50:39.3918624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.79,104.75*72
2025-08-23T01:50:40.3925545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,104.40*5C
2025-08-23T01:50:41.3917114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.58,104.31*59
2025-08-23T01:50:42.3923455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,104.52*55
2025-08-23T01:50:43.3923758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,104.38*77
2025-08-23T01:50:44.3920485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,104.28*7B
2025-08-23T01:50:45.3923864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.46,104.48*7F
2025-08-23T01:50:46.3921437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.58,104.28*7C
2025-08-23T01:50:47.3916850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.28,103.75*53
2025-08-23T01:50:48.3920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.31,103.94*5B
2025-08-23T01:50:49.3923996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.61,104.23*7A
2025-08-23T01:50:50.3924197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.68,103.98*76
2025-08-23T01:50:51.3926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,103.78*7D
2025-08-23T01:50:52.3918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,103.95*74
2025-08-23T01:50:53.3920907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.04,104.12*51
2025-08-23T01:50:54.3925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.05,103.98*55
2025-08-23T01:50:55.3922851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,103.79*7B
2025-08-23T01:50:56.3920640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.14,104.00*7A
2025-08-23T01:50:57.3919712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.65,104.23*78
2025-08-23T01:50:58.3961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.47,104.01*56
2025-08-23T01:50:59.3924983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.50,103.85*53
2025-08-23T01:51:00.3921628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,103.98*56
2025-08-23T01:51:01.3927843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,104.05*75
2025-08-23T01:51:02.3922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,104.00*70
2025-08-23T01:51:03.3919755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,104.10*70
2025-08-23T01:51:04.3926133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.63,104.16*53
2025-08-23T01:51:05.3926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.73,104.05*53
2025-08-23T01:51:06.3927585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.49,103.72*57
2025-08-23T01:51:07.3919292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,103.58*72
2025-08-23T01:51:08.3926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.28,104.07*7C
2025-08-23T01:51:09.3917980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.49,104.52*74
2025-08-23T01:51:10.3919332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.38,104.32*5A
2025-08-23T01:51:11.3987308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.94,104.07*59
2025-08-23T01:51:12.3925302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.96,104.04*5A
2025-08-23T01:51:13.3917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,103.83*77
2025-08-23T01:51:14.3981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.25,103.81*75
2025-08-23T01:51:15.3924858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,104.05*7C
2025-08-23T01:51:16.3922885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.35,104.17*57
2025-08-23T01:51:17.3921097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.40,104.38*5D
2025-08-23T01:51:18.3928047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,104.33*75
2025-08-23T01:51:19.3918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,103.93*76
2025-08-23T01:51:20.3923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,103.55*56
2025-08-23T01:51:21.3919991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,103.78*52
2025-08-23T01:51:22.3926639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.14,104.32*7D
2025-08-23T01:51:23.3918113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.17,104.40*7D
2025-08-23T01:51:24.3921003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.67,104.12*55
2025-08-23T01:51:25.3921433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,103.95*5C
2025-08-23T01:51:26.3918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,104.07*51
2025-08-23T01:51:27.3919597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.92,104.15*5F
2025-08-23T01:51:28.3925721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,104.07*77
2025-08-23T01:51:29.3926867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,104.03*7C
2025-08-23T01:51:30.3925025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.47,104.12*52
2025-08-23T01:51:31.3920083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,104.38*58
2025-08-23T01:51:32.3925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,104.34*7A
2025-08-23T01:51:33.3918223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,103.83*57
2025-08-23T01:51:34.3925702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,103.76*59
2025-08-23T01:51:35.3918937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,104.33*7D
2025-08-23T01:51:36.3925199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.03,104.48*77
2025-08-23T01:51:37.3924113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.19,103.97*7C
2025-08-23T01:51:38.3922878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.10,103.66*51
2025-08-23T01:51:39.3924357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.80,103.64*70
2025-08-23T01:51:40.3918365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,103.49*77
2025-08-23T01:51:41.3920634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,103.41*56
2025-08-23T01:51:42.3925579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,103.56*53
2025-08-23T01:51:43.3925962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,103.44*7F
2025-08-23T01:51:44.3922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,102.97*7E
2025-08-23T01:51:45.3923871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,102.68*77
2025-08-23T01:51:46.3919465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.26,102.92*57
2025-08-23T01:51:47.3922988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.12,103.19*5F
2025-08-23T01:51:48.3921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,103.13*70
2025-08-23T01:51:49.3921048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,103.27*7D
2025-08-23T01:51:50.3920331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.31,103.74*7E
2025-08-23T01:51:51.3926035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.47,103.79*58
2025-08-23T01:51:52.3922561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.01,103.36*53
2025-08-23T01:51:53.3922537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,103.13*5F
2025-08-23T01:51:54.3919423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.49,103.42*7C
2025-08-23T01:51:55.3927064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.99,103.83*7A
2025-08-23T01:51:56.3925675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.03,103.95*7D
2025-08-23T01:51:57.3925413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.80,103.84*52
2025-08-23T01:51:58.3925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,103.67*50
2025-08-23T01:51:59.3919019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,103.62*5B
2025-08-23T01:52:00.3925301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,103.66*51
2025-08-23T01:52:01.3918316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,103.49*74
2025-08-23T01:52:02.3924174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,103.36*7A
2025-08-23T01:52:03.3918102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.39,103.64*75
2025-08-23T01:52:04.3925979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.81,103.93*7B
2025-08-23T01:52:05.3918343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.53,103.69*77
2025-08-23T01:52:06.3925843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,103.52*5C
2025-08-23T01:52:07.3917735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,103.86*52
2025-08-23T01:52:08.3924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.84,104.14*5C
2025-08-23T01:52:09.3925870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.03,104.17*56
2025-08-23T01:52:10.3930456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,104.01*73
2025-08-23T01:52:11.3918671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.57,103.74*71
2025-08-23T01:52:12.3925719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,103.76*7A
2025-08-23T01:52:13.3919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.07,103.91*5E
2025-08-23T01:52:14.3923665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,103.97*51
2025-08-23T01:52:15.3925495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,103.86*50
2025-08-23T01:52:16.3920746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,103.83*78
2025-08-23T01:52:17.3925058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,103.95*75
2025-08-23T01:52:18.3924112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.22,103.67*7F
2025-08-23T01:52:19.3925590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,103.29*51
2025-08-23T01:52:20.3921960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,103.33*5A
2025-08-23T01:52:21.3922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,103.65*7C
2025-08-23T01:52:22.3922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.72,103.56*79
2025-08-23T01:52:23.3925183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.58,102.96*54
2025-08-23T01:52:24.3924775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.25,102.65*5C
2025-08-23T01:52:25.3920974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,102.90*70
2025-08-23T01:52:26.3919819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.47,103.05*72
2025-08-23T01:52:27.3918641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,102.70*70
2025-08-23T01:52:28.3927215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.45,102.29*5B
2025-08-23T01:52:29.3918722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.23,102.25*58
2025-08-23T01:52:30.3925419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.13,102.32*5F
2025-08-23T01:52:31.3927474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,101.94*7B
2025-08-23T01:52:32.3924177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,101.78*77
2025-08-23T01:52:33.3917036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.66,101.97*5D
2025-08-23T01:52:34.3923369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.73,102.00*57
2025-08-23T01:52:35.3920966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.44,101.98*55
2025-08-23T01:52:36.3920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.30,101.95*7B
2025-08-23T01:52:37.3925120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.40,101.83*7B
2025-08-23T01:52:38.3919417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.50,101.92*76
2025-08-23T01:52:39.3924297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,102.26*50
2025-08-23T01:52:40.3919000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.66,102.28*5E
2025-08-23T01:52:41.3921820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.43,101.90*5C
2025-08-23T01:52:42.3927991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,101.69*75
2025-08-23T01:52:43.3918524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.33,101.82*73
2025-08-23T01:52:44.3925633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.64,102.03*7F
2025-08-23T01:52:45.3922427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.94,102.31*5A
2025-08-23T01:52:46.3919236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.98,102.46*57
2025-08-23T01:52:47.3920186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.69,102.24*78
2025-08-23T01:52:48.3919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.34,101.71*55
2025-08-23T01:52:49.3922366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.31,101.37*52
2025-08-23T01:52:50.3924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.64,101.61*75
2025-08-23T01:52:51.3924072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.93,102.19*77
2025-08-23T01:52:52.3879737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.10,102.50*7B
2025-08-23T01:52:53.3918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.85,102.26*5C
2025-08-23T01:52:54.3918514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.44,102.04*54
2025-08-23T01:52:55.3923101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.20,102.14*56
2025-08-23T01:52:56.3920477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,102.26*5A
2025-08-23T01:52:57.3921770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,102.24*51
2025-08-23T01:52:58.3925006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,102.38*77
2025-08-23T01:52:59.3920948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.93,102.64*73
2025-08-23T01:53:00.3926476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.22,102.83*7C
2025-08-23T01:53:01.3918570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.12,102.88*50
2025-08-23T01:53:02.3925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.78,102.84*51
2025-08-23T01:53:03.3924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.14,102.75*5A
2025-08-23T01:53:04.3921741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,102.54*7F
2025-08-23T01:53:05.3927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,102.63*73
2025-08-23T01:53:06.3918823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.67,103.06*7A
2025-08-23T01:53:07.3921781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.86,103.24*71
2025-08-23T01:53:08.3919046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.59,103.29*51
2025-08-23T01:53:09.3921869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.46,103.32*59
2025-08-23T01:53:10.3921905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.25,103.06*51
2025-08-23T01:53:11.3920529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,102.66*78
2025-08-23T01:53:12.3924702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.06,102.97*7B
2025-08-23T01:53:13.3922217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.74,103.64*78
2025-08-23T01:53:14.3918071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.78,103.48*54
2025-08-23T01:53:15.3926792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.41,102.89*5B
2025-08-23T01:53:16.3919850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.28,102.82*7A
2025-08-23T01:53:17.3925594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,102.99*57
2025-08-23T01:53:18.3921902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,103.13*57
2025-08-23T01:53:19.3923008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,103.28*7A
2025-08-23T01:53:20.3918780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.36,103.21*77
2025-08-23T01:53:21.3920120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.62,102.90*75
2025-08-23T01:53:22.3920429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.73,103.02*54
2025-08-23T01:53:23.3924348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.79,103.29*57
2025-08-23T01:53:24.3919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.53,102.99*55
2025-08-23T01:53:25.3919986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,102.69*5E
2025-08-23T01:53:26.3926245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,102.89*71
2025-08-23T01:53:27.3927245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,102.79*71
2025-08-23T01:53:28.3924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,102.22*7D
2025-08-23T01:53:29.3918251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,102.14*7D
2025-08-23T01:53:30.3923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.31,102.53*51
2025-08-23T01:53:31.3924826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.45,102.50*54
2025-08-23T01:53:32.3920919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.29,102.20*5F
2025-08-23T01:53:33.3922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,102.24*7A
2025-08-23T01:53:34.3918319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,102.27*74
2025-08-23T01:53:35.3927229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,101.78*72
2025-08-23T01:53:36.3925199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,101.61*7D
2025-08-23T01:53:37.3917212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,101.98*79
2025-08-23T01:53:38.3923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.02,101.93*76
2025-08-23T01:53:39.3924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.85,101.62*59
2025-08-23T01:53:40.3920750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,101.60*53
2025-08-23T01:53:41.3923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,101.57*72
2025-08-23T01:53:42.3927166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,101.47*78
2025-08-23T01:53:43.3917566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,101.56*50
2025-08-23T01:53:44.3922488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,101.70*76
2025-08-23T01:53:45.3926135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,101.76*73
2025-08-23T01:53:46.3921409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,101.46*7D
2025-08-23T01:53:47.3918701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,101.19*59
2025-08-23T01:53:48.3924941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,101.55*73
2025-08-23T01:53:49.3926417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.45,102.01*7B
2025-08-23T01:53:50.3927370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.40,101.99*78
2025-08-23T01:53:51.3923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,101.82*51
2025-08-23T01:53:52.3920036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,101.60*55
2025-08-23T01:53:53.3921152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,101.49*59
2025-08-23T01:53:54.3917957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,101.79*72
2025-08-23T01:53:55.3919496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.73,102.17*7C
2025-08-23T01:53:56.3924550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.38,102.16*7E
2025-08-23T01:53:57.3927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.11,101.93*59
2025-08-23T01:53:58.3922588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.15,101.82*5D
2025-08-23T01:53:59.3923662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.17,101.89*53
2025-08-23T01:54:00.3919859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,102.06*72
2025-08-23T01:54:01.3916885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,102.13*73
2025-08-23T01:54:02.3924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,101.80*73
2025-08-23T01:54:03.3920952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,101.69*58
2025-08-23T01:54:04.3926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.65,102.02*57
2025-08-23T01:54:05.3927655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.48,101.97*54
2025-08-23T01:54:06.3924305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,101.66*5D
2025-08-23T01:54:07.3922379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,101.62*7E
2025-08-23T01:54:08.3917759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.61,101.56*75
2025-08-23T01:54:09.3919998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,101.40*77
2025-08-23T01:54:10.3922844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.38,101.49*56
2025-08-23T01:54:11.3917762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.86,101.86*59
2025-08-23T01:54:12.3922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.77,102.03*56
2025-08-23T01:54:13.3921474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,101.65*52
2025-08-23T01:54:14.3922402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,101.32*7D
2025-08-23T01:54:15.3924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,101.32*77
2025-08-23T01:54:16.3924592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,101.40*78
2025-08-23T01:54:17.3926219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.59,101.49*53
2025-08-23T01:54:18.3920302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.90,101.54*54
2025-08-23T01:54:19.3927862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,101.54*58
2025-08-23T01:54:20.3925920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,101.39*75
2025-08-23T01:54:21.3919820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,100.98*7B
2025-08-23T01:54:22.3922816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,100.93*58
2025-08-23T01:54:23.3921539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.22,101.24*56
2025-08-23T01:54:24.3918476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.54,101.11*7D
2025-08-23T01:54:25.3919039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,100.87*70
2025-08-23T01:54:26.3919700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,101.06*75
2025-08-23T01:54:27.3920923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,101.28*7C
2025-08-23T01:54:28.3928447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,101.06*79
2025-08-23T01:54:29.3917537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.23,100.95*5E
2025-08-23T01:54:30.3926118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.87,101.23*7C
2025-08-23T01:54:31.3918867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.13,101.35*77
2025-08-23T01:54:32.3924532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.75,101.02*57
2025-08-23T01:54:33.3926235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.46,100.56*53
2025-08-23T01:54:34.3921520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,100.27*7E
2025-08-23T01:54:35.3921483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.40,100.41*7F
2025-08-23T01:54:36.3923513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.56,100.72*75
2025-08-23T01:54:37.3924979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.52,100.90*74
2025-08-23T01:54:38.3918710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.23,100.91*51
2025-08-23T01:54:39.3927774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.84,100.76*54
2025-08-23T01:54:40.3922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.58,100.52*5D
2025-08-23T01:54:41.3924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,100.41*7C
2025-08-23T01:54:42.3918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.27,100.57*79
2025-08-23T01:54:43.3922088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.21,101.03*74
2025-08-23T01:54:44.3924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.73,101.45*57
2025-08-23T01:54:45.3926479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.08,101.38*5A
2025-08-23T01:54:46.3925950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.06,101.23*53
2025-08-23T01:54:47.3919564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,101.08*5F
2025-08-23T01:54:48.3925596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,100.81*7C
2025-08-23T01:54:49.3925668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.45,100.96*71
2025-08-23T01:54:50.3921997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.08,101.38*75
2025-08-23T01:54:51.3919113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.06,101.43*5D
2025-08-23T01:54:52.3926493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.46,101.15*58
2025-08-23T01:54:53.3925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,100.83*74
2025-08-23T01:54:54.3923916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.92,100.68*7A
2025-08-23T01:54:55.3925015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.36,100.91*73
2025-08-23T01:54:56.3921485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.71,101.06*56
2025-08-23T01:54:57.3923043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.41,100.85*59
2025-08-23T01:54:58.3918908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,100.65*7D
2025-08-23T01:54:59.3919125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.91,100.93*7E
2025-08-23T01:55:00.3921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,101.39*7A
2025-08-23T01:55:01.3923862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.29,101.43*59
2025-08-23T01:55:02.3917562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.02,101.31*56
2025-08-23T01:55:03.3918430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.19,101.41*5C
2025-08-23T01:55:04.3920566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,101.63*7E
2025-08-23T01:55:05.3925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.24,101.72*7F
2025-08-23T01:55:06.3919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.36,101.99*7A
2025-08-23T01:55:07.3922315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.88,102.36*7C
2025-08-23T01:55:08.3921923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.07,101.94*50
2025-08-23T01:55:09.3919121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,101.23*55
2025-08-23T01:55:10.3928165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,101.39*7A
2025-08-23T01:55:11.3920281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.69,101.87*73
2025-08-23T01:55:12.3928663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.71,101.72*54
2025-08-23T01:55:13.3925586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.95,101.28*54
2025-08-23T01:55:14.3922584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,101.23*7E
2025-08-23T01:55:15.3923366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,101.47*70
2025-08-23T01:55:16.3925236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,101.60*71
2025-08-23T01:55:17.3919256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.05,101.70*5D
2025-08-23T01:55:18.3925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.06,101.63*52
2025-08-23T01:55:19.3921494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,101.58*7E
2025-08-23T01:55:20.3916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.00,101.66*77
2025-08-23T01:55:21.3925229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,101.69*77
2025-08-23T01:55:22.3892221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.04,101.74*53
2025-08-23T01:55:23.3927843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.04,101.64*50
2025-08-23T01:55:24.3925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,101.49*76
2025-08-23T01:55:25.3961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,101.41*77
2025-08-23T01:55:26.3926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,101.43*77
2025-08-23T01:55:27.3919356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,101.71*56
2025-08-23T01:55:28.3925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.94,102.08*5E
2025-08-23T01:55:29.3925335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.18,102.05*5E
2025-08-23T01:55:30.3923650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.22,101.31*7F
2025-08-23T01:55:31.3920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,100.91*77
2025-08-23T01:55:32.3919026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.57,101.38*5E
2025-08-23T01:55:33.3926656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,101.69*79
2025-08-23T01:55:34.3918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,101.55*70
2025-08-23T01:55:35.3919919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,101.52*73
2025-08-23T01:55:36.3920587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,101.60*53
2025-08-23T01:55:37.3925597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,101.58*5E
2025-08-23T01:55:38.3918293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.40,101.45*51
2025-08-23T01:55:39.3920638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.69,101.46*74
2025-08-23T01:55:40.3924231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.84,101.65*7A
2025-08-23T01:55:41.3927079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.47,101.76*7F
2025-08-23T01:55:42.3922617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.88,101.87*5C
2025-08-23T01:55:43.3918711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,102.04*51
2025-08-23T01:55:44.3925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,102.09*5E
2025-08-23T01:55:45.3918268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.51,101.98*72
2025-08-23T01:55:46.3921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.79,102.11*74
2025-08-23T01:55:47.3921599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.74,102.10*7B
2025-08-23T01:55:48.3928974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.50,101.69*59
2025-08-23T01:55:49.3917888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,101.72*7F
2025-08-23T01:55:50.3920957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,101.99*7A
2025-08-23T01:55:51.3919198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,101.99*74
2025-08-23T01:55:52.3918346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,101.91*53
2025-08-23T01:55:53.3920864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,101.99*5D
2025-08-23T01:55:54.3951364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.63,102.21*79
2025-08-23T01:55:55.3922304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.11,102.47*7E
2025-08-23T01:55:56.3916712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.89,102.38*5B
2025-08-23T01:55:57.3920392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,101.82*52
2025-08-23T01:55:58.3919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,101.80*72
2025-08-23T01:55:59.3922833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,102.13*70
2025-08-23T01:56:00.3925605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.25,102.08*70
2025-08-23T01:56:01.3921011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,102.02*56
2025-08-23T01:56:02.3919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,102.04*78
2025-08-23T01:56:03.3925948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,101.84*55
2025-08-23T01:56:04.3925067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.87,101.73*5D
2025-08-23T01:56:05.3924695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,101.97*79
2025-08-23T01:56:06.3923546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.25,101.99*7F
2025-08-23T01:56:07.3925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,101.71*7E
2025-08-23T01:56:08.3926399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,101.52*5C
2025-08-23T01:56:09.3919386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,101.39*5C
2025-08-23T01:56:10.3925644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,101.73*71
2025-08-23T01:56:11.3923652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,101.90*74
2025-08-23T01:56:12.3918966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,101.28*5F
2025-08-23T01:56:13.3918910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.81,100.67*5B
2025-08-23T01:56:14.3927434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.77,100.66*74
2025-08-23T01:56:15.3918515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.48,100.53*71
2025-08-23T01:56:16.3924731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,99.88*63
2025-08-23T01:56:17.3922586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.84,99.68*65
2025-08-23T01:56:18.3917893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.29,100.12*7E
2025-08-23T01:56:19.3919858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,99.96*44
2025-08-23T01:56:20.3926338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,99.24*6A
2025-08-23T01:56:21.3927229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,99.44*6F
2025-08-23T01:56:22.3923958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.86,100.48*7C
2025-08-23T01:56:23.3927060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.98,100.83*5D
2025-08-23T01:56:24.3924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.38,100.43*5C
2025-08-23T01:56:25.3925620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,100.38*75
2025-08-23T01:56:26.3920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.50,101.02*79
2025-08-23T01:56:27.3922487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.07,101.68*73
2025-08-23T01:56:28.3919329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.27,101.79*5D
2025-08-23T01:56:29.3918161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.34,101.66*55
2025-08-23T01:56:30.3918034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.90,101.40*77
2025-08-23T01:56:31.3919191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.52,101.56*7C
2025-08-23T01:56:32.3920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.71,102.02*75
2025-08-23T01:56:33.3922634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.79,101.98*5C
2025-08-23T01:56:34.3919317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.44,101.70*56
2025-08-23T01:56:35.3917957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,101.64*78
2025-08-23T01:56:36.3952407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.53,101.49*76
2025-08-23T01:56:37.3920806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,101.29*59
2025-08-23T01:56:38.3926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.72,101.56*55
2025-08-23T01:56:39.3919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.66,101.79*70
2025-08-23T01:56:40.3920670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,101.31*71
2025-08-23T01:56:41.3923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.00,100.99*50
2025-08-23T01:56:42.3919727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,101.53*7E
2025-08-23T01:56:43.3921946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.51,101.67*78
2025-08-23T01:56:44.3923084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,101.12*52
2025-08-23T01:56:45.3925758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.46,100.98*51
2025-08-23T01:56:46.3920846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.82,101.31*7A
2025-08-23T01:56:47.3924066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,101.09*76
2025-08-23T01:56:48.3919423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,100.73*52
2025-08-23T01:56:49.3919344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.52,100.95*73
2025-08-23T01:56:50.3926801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.92,101.26*7E
2025-08-23T01:56:51.3926792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.61,101.27*7F
2025-08-23T01:56:52.3923198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.15,101.07*52
2025-08-23T01:56:53.3928003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.37,100.86*52
2025-08-23T01:56:54.3923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.33,100.99*78
2025-08-23T01:56:55.3936208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.74,101.51*74
2025-08-23T01:56:56.3921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.22,101.90*58
2025-08-23T01:56:57.3926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.50,101.85*55
2025-08-23T01:56:58.3923053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,101.90*58
2025-08-23T01:56:59.4017311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.52,102.21*7D
2025-08-23T01:57:00.3925956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,102.20*70
2025-08-23T01:57:01.3920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.42,101.95*56
2025-08-23T01:57:02.3926092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.57,101.98*5D
2025-08-23T01:57:03.3925626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.12,102.33*7C
2025-08-23T01:57:04.4019587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.08,102.66*78
2025-08-23T01:57:05.4017600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,102.83*7C
2025-08-23T01:57:06.3922589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.87,102.99*5E
2025-08-23T01:57:07.3926597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,103.11*52
2025-08-23T01:57:08.3924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.18,103.09*75
2025-08-23T01:57:09.3928729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,103.14*79
2025-08-23T01:57:10.3922317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.56,103.30*50
2025-08-23T01:57:11.3925910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.89,103.32*52
2025-08-23T01:57:12.4021381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.96,103.32*71
2025-08-23T01:57:13.4022264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.64,103.43*7C
2025-08-23T01:57:14.4020921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,103.36*79
2025-08-23T01:57:15.4022718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,103.12*7D
2025-08-23T01:57:16.3918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,102.93*5C
2025-08-23T01:57:17.3919314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,102.91*55
2025-08-23T01:57:18.3926322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,103.00*7A
2025-08-23T01:57:19.3927324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,103.08*7D
2025-08-23T01:57:20.4023751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,102.91*75
2025-08-23T01:57:21.3926968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.24,102.74*7C
2025-08-23T01:57:22.3919116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.24,102.85*58
2025-08-23T01:57:23.3925979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.96,102.63*5B
2025-08-23T01:57:24.4020830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,102.05*79
2025-08-23T01:57:25.4024979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,102.05*71
2025-08-23T01:57:26.4026053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.51,102.64*7F
2025-08-23T01:57:27.3922383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.70,102.86*5A
2025-08-23T01:57:28.3922649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.19,102.55*5D
2025-08-23T01:57:29.3927366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.82,102.10*52
2025-08-23T01:57:30.3925606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,101.84*7D
2025-08-23T01:57:31.4017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.18,101.78*76
2025-08-23T01:57:32.4023374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.38,101.81*76
2025-08-23T01:57:33.3927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.59,102.02*5F
2025-08-23T01:57:34.3924078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.53,102.19*55
2025-08-23T01:57:35.3926285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.02,101.99*56
2025-08-23T01:57:36.4022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,101.51*71
2025-08-23T01:57:37.4025981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,101.39*73
2025-08-23T01:57:38.4022536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,101.90*7F
2025-08-23T01:57:39.3924514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.53,101.86*57
2025-08-23T01:57:40.3921347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.45,101.46*5C
2025-08-23T01:57:41.3921865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,101.43*53
2025-08-23T01:57:42.4026961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.39,101.49*7A
2025-08-23T01:57:43.4025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.56,101.33*7A
2025-08-23T01:57:44.3921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.46,101.21*52
2025-08-23T01:57:45.3918116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.44,101.30*53
2025-08-23T01:57:46.3924884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,101.32*51
2025-08-23T01:57:47.4024734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,101.28*72
2025-08-23T01:57:48.4021279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,101.26*74
2025-08-23T01:57:49.4026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.86,101.47*73
2025-08-23T01:57:50.3922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.99,101.80*5E
2025-08-23T01:57:51.3926351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.24,101.79*5C
2025-08-23T01:57:52.3924729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,101.65*50
2025-08-23T01:57:53.4024528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,101.82*70
2025-08-23T01:57:54.4022013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.24,101.86*73
2025-08-23T01:57:55.4023300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.78,101.85*7F
2025-08-23T01:57:56.3926707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.13,102.01*51
2025-08-23T01:57:57.3919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.90,101.96*55
2025-08-23T01:57:58.3924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,101.77*5C
2025-08-23T01:57:59.3925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,101.78*52
2025-08-23T01:58:00.4020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,101.83*76
2025-08-23T01:58:01.4021961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.97,101.80*70
2025-08-23T01:58:02.4026701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,101.69*78
2025-08-23T01:58:03.3924917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.71,101.95*5C
2025-08-23T01:58:04.3926311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.01,102.37*54
2025-08-23T01:58:05.4084280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.33,102.02*5C
2025-08-23T01:58:06.4021317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,101.27*50
2025-08-23T01:58:07.4071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,101.24*7D
2025-08-23T01:58:08.4018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.40,101.66*72
2025-08-23T01:58:09.4023377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.77,101.88*78
2025-08-23T01:58:10.3917675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.77,101.97*59
2025-08-23T01:58:11.3989092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.54,101.70*53
2025-08-23T01:58:12.4026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,101.11*7E
2025-08-23T01:58:13.4018955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,101.18*70
2025-08-23T01:58:14.4018935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,101.85*7F
2025-08-23T01:58:15.4021456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.69,101.85*7D
2025-08-23T01:58:16.3924485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.12,101.41*51
2025-08-23T01:58:17.4022846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.07,101.55*54
2025-08-23T01:58:18.4019304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.86,101.75*5E
2025-08-23T01:58:19.4020852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.42,101.49*5E
2025-08-23T01:58:20.4027999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,101.40*71
2025-08-23T01:58:21.4018914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,101.52*7B
2025-08-23T01:58:22.4025370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,101.50*74
2025-08-23T01:58:23.4025252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,101.61*50
2025-08-23T01:58:24.4020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.12,101.79*5D
2025-08-23T01:58:25.3980478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.89,101.60*57
2025-08-23T01:58:26.4024790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,101.55*7D
2025-08-23T01:58:27.4025625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,101.75*73
2025-08-23T01:58:28.4022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.63,101.66*78
2025-08-23T01:58:29.4020653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,101.46*7D
2025-08-23T01:58:30.4019143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.71,101.48*72
2025-08-23T01:58:31.4021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.95,101.58*7E
2025-08-23T01:58:32.4022185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.78,101.69*5C
2025-08-23T01:58:33.4018308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.66,101.84*55
2025-08-23T01:58:34.4021683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.37,101.70*56
2025-08-23T01:58:35.4021179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,101.46*76
2025-08-23T01:58:36.4023596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,101.45*7C
2025-08-23T01:58:37.4026064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,101.84*7B
2025-08-23T01:58:38.3921365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.60,102.04*51
2025-08-23T01:58:39.3923997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,101.83*5C
2025-08-23T01:58:40.4019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.55,101.77*78
2025-08-23T01:58:41.4021845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.69,101.89*70
2025-08-23T01:58:42.4026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,101.68*77
2025-08-23T01:58:43.3923378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.96,101.36*5C
2025-08-23T01:58:44.4018919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,101.28*54
2025-08-23T01:58:45.4020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,101.27*7E
2025-08-23T01:58:46.4027545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.54,101.13*78
2025-08-23T01:58:47.4021275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,101.14*73
2025-08-23T01:58:48.3925730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.98,101.33*55
2025-08-23T01:58:49.3928337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.42,101.26*54
2025-08-23T01:58:50.3922493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.69,100.71*5B
2025-08-23T01:58:51.4019987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,100.60*70
2025-08-23T01:58:52.4024258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,101.07*74
2025-08-23T01:58:53.4080071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.72,101.04*7B
2025-08-23T01:58:54.4019287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.83,100.79*52
2025-08-23T01:58:55.4021878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.83,101.12*5E
2025-08-23T01:58:56.3928370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.79,101.37*5F
2025-08-23T01:58:57.4026285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,101.15*74
2025-08-23T01:58:58.4022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.02,100.91*7A
2025-08-23T01:58:59.4023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,100.70*7F
2025-08-23T01:59:00.4021981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.18,100.58*51
2025-08-23T01:59:01.4026846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.47,100.80*5F
2025-08-23T01:59:02.4022504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.90,101.28*50
2025-08-23T01:59:03.4028379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.99,101.54*73
2025-08-23T01:59:04.4020814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,101.25*71
2025-08-23T01:59:05.4024640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,100.96*7E
2025-08-23T01:59:06.4025714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.88,101.11*78
2025-08-23T01:59:07.4027217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.63,101.46*74
2025-08-23T01:59:08.4022787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.17,101.82*74
2025-08-23T01:59:09.4024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.03,102.04*52
2025-08-23T01:59:10.4019222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,101.93*51
2025-08-23T01:59:11.4024354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,101.56*52
2025-08-23T01:59:12.4074524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,101.44*7D
2025-08-23T01:59:13.4024666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.84,101.72*70
2025-08-23T01:59:14.4022539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.19,101.95*7B
2025-08-23T01:59:15.4024579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.85,101.65*53
2025-08-23T01:59:16.4020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.35,101.27*5D
2025-08-23T01:59:17.4022032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,101.34*7A
2025-08-23T01:59:18.4019403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,101.21*79
2025-08-23T01:59:19.4021701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,100.61*59
2025-08-23T01:59:20.4026390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.39,100.56*57
2025-08-23T01:59:21.4019566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.14,101.04*7D
2025-08-23T01:59:22.4024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,100.86*76
2025-08-23T01:59:23.4027612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.24,100.37*55
2025-08-23T01:59:24.4022922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,100.61*7A
2025-08-23T01:59:25.4018992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.83,100.82*7B
2025-08-23T01:59:26.4019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.75,100.48*5F
2025-08-23T01:59:27.4021799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.53,100.28*53
2025-08-23T01:59:28.4021199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.64,100.80*7E
2025-08-23T01:59:29.4022893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.98,101.37*72
2025-08-23T01:59:30.4021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.83,101.06*5B
2025-08-23T01:59:31.4022820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.61,100.58*57
2025-08-23T01:59:32.4024523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.85,100.84*53
2025-08-23T01:59:33.4024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.94,101.19*73
2025-08-23T01:59:34.4021235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.58,100.98*77
2025-08-23T01:59:35.4028740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,100.54*57
2025-08-23T01:59:36.4019426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.73,100.47*57
2025-08-23T01:59:37.4021570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,100.88*7C
2025-08-23T01:59:38.4017787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.92,101.19*79
2025-08-23T01:59:39.4019917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.83,101.03*5F
2025-08-23T01:59:40.4028591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.53,100.62*56
2025-08-23T01:59:41.4019044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,100.44*79
2025-08-23T01:59:42.4025600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.45,100.28*7D
2025-08-23T01:59:43.4028573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.99,100.44*75
2025-08-23T01:59:44.4023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.55,101.04*74
2025-08-23T01:59:45.4025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.46,101.21*52
2025-08-23T01:59:46.4020994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.52,100.67*52
2025-08-23T01:59:47.4021695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,100.18*56
2025-08-23T01:59:48.4020541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.23,100.45*73
2025-08-23T01:59:49.4023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.86,100.82*7A
2025-08-23T01:59:50.4018713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.57,100.68*74
2025-08-23T01:59:51.4017436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.10,100.51*51
2025-08-23T01:59:52.4020074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,100.64*59
2025-08-23T01:59:53.4021520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.85,100.80*7F
2025-08-23T01:59:54.4024574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,100.92*54
2025-08-23T01:59:55.4019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.64,101.05*52
2025-08-23T01:59:56.4021572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,101.12*72
2025-08-23T01:59:57.4024793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.68,101.02*75
2025-08-23T01:59:58.4020852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.72,101.00*7D
2025-08-23T01:59:59.4027808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.00,101.21*74
2025-08-23T02:00:00.4022262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.94,101.14*75
2025-08-23T02:00:01.4018952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.70,101.04*53
2025-08-23T02:00:02.4020753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,101.24*58
2025-08-23T02:00:03.4026973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.73,101.46*7F
2025-08-23T02:00:04.4023789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,101.28*79
2025-08-23T02:00:05.4019037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,101.05*57
2025-08-23T02:00:06.4021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.75,101.22*54
2025-08-23T02:00:07.4027780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,101.32*7F
2025-08-23T02:00:08.4020026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.11,101.29*78
2025-08-23T02:00:09.4025992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.18,101.53*75
2025-08-23T02:00:10.4016347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.07,101.71*57
2025-08-23T02:00:11.4023916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.54,101.49*5D
2025-08-23T02:00:12.4018080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.78,101.31*5D
2025-08-23T02:00:13.4023890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,101.23*5E
2025-08-23T02:00:14.4026530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,101.16*7D
2025-08-23T02:00:15.4022193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.36,100.94*7C
2025-08-23T02:00:16.4023535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.47,100.74*74
2025-08-23T02:00:17.4019988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,100.98*74
2025-08-23T02:00:18.4023103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,101.02*7E
2025-08-23T02:00:19.4025573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.99,100.47*52
2025-08-23T02:00:20.4017291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.56,100.09*59
2025-08-23T02:00:21.4024774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,99.72*4D
2025-08-23T02:00:22.4017141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,99.20*44
2025-08-23T02:00:23.4020265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.57,99.30*4A
2025-08-23T02:00:24.4022324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.97,99.98*43
2025-08-23T02:00:25.4018101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.80,100.27*5F
2025-08-23T02:00:26.4020139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.96,99.94*66
2025-08-23T02:00:27.4026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,99.60*69
2025-08-23T02:00:28.4025408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,99.50*4E
2025-08-23T02:00:29.4022575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,99.41*4C
2025-08-23T02:00:30.4025811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,99.65*4C
2025-08-23T02:00:31.4027558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.67,100.31*7B
2025-08-23T02:00:32.4016276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.33,100.79*73
2025-08-23T02:00:33.4022934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.31,100.47*53
2025-08-23T02:00:34.4019888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.54,99.86*67
2025-08-23T02:00:35.4027562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.22,99.89*6D
2025-08-23T02:00:36.4017981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.74,100.25*7F
2025-08-23T02:00:37.4028005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.18,100.35*70
2025-08-23T02:00:38.4020602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.90,100.59*5A
2025-08-23T02:00:39.4020484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.53,100.78*5B
2025-08-23T02:00:40.4020603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.37,100.59*58
2025-08-23T02:00:41.4025444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,100.60*7F
2025-08-23T02:00:42.4018011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,100.89*74
2025-08-23T02:00:43.4023927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,100.91*70
2025-08-23T02:00:44.4025517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.85,100.76*5D
2025-08-23T02:00:45.4021100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.44,100.86*5B
2025-08-23T02:00:46.4024682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.73,100.94*70
2025-08-23T02:00:47.4019044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.35,100.77*7F
2025-08-23T02:00:48.4023258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.60,100.66*5A
2025-08-23T02:00:49.4018974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,100.79*75
2025-08-23T02:00:50.4024491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,100.75*71
2025-08-23T02:00:51.4017466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,100.63*78
2025-08-23T02:00:52.4026555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,100.72*55
2025-08-23T02:00:53.4025676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.92,100.86*50
2025-08-23T02:00:54.4025606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.09,100.77*77
2025-08-23T02:00:55.4021309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,100.55*7E
2025-08-23T02:00:56.4024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.56,100.46*7C
2025-08-23T02:00:57.4019837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.70,100.33*76
2025-08-23T02:00:58.4023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.66,100.41*56
2025-08-23T02:00:59.4021435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.60,100.83*5E
2025-08-23T02:01:00.4019335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.51,100.92*73
2025-08-23T02:01:01.4026737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.28,100.47*78
2025-08-23T02:01:02.4019429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,100.25*7D
2025-08-23T02:01:03.4025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.52,100.28*71
2025-08-23T02:01:04.4023522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.43,100.17*5F
2025-08-23T02:01:05.4024765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.45,100.15*5A
2025-08-23T02:01:06.4022861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.65,100.41*52
2025-08-23T02:01:07.4019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.39,100.55*73
2025-08-23T02:01:08.4021440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,100.22*7D
2025-08-23T02:01:09.4018627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,99.98*4C
2025-08-23T02:01:10.4020373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,100.20*7A
2025-08-23T02:01:11.4025616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.18,100.31*5A
2025-08-23T02:01:12.4026010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.58,100.24*5F
2025-08-23T02:01:13.4022017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.36,100.23*7B
2025-08-23T02:01:14.4025636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,99.99*42
2025-08-23T02:01:15.4021316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,99.74*67
2025-08-23T02:01:16.4025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,99.91*47
2025-08-23T02:01:17.4021404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,100.29*7A
2025-08-23T02:01:18.4021650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,100.29*71
2025-08-23T02:01:19.4018994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.28,100.04*5F
2025-08-23T02:01:20.4024300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,99.91*6C
2025-08-23T02:01:21.4037806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.82,99.87*4E
2025-08-23T02:01:22.4026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.83,99.92*4E
2025-08-23T02:01:23.4025050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.67,100.04*57
2025-08-23T02:01:24.4024792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.68,100.11*53
2025-08-23T02:01:25.4026454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.45,99.97*6E
2025-08-23T02:01:26.4023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.05,99.87*4B
2025-08-23T02:01:27.4018728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.24,100.13*79
2025-08-23T02:01:28.4021509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.79,100.25*74
2025-08-23T02:01:29.4027193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.98,100.02*58
2025-08-23T02:01:30.4017820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.63,99.74*61
2025-08-23T02:01:31.4024355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,99.62*64
2025-08-23T02:01:32.4026554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,99.76*48
2025-08-23T02:01:33.4019622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.23,99.92*40
2025-08-23T02:01:34.4024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.63,99.75*67
2025-08-23T02:01:35.4019794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.97,99.66*6C
2025-08-23T02:01:36.4017365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.82,99.47*6B
2025-08-23T02:01:37.4023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,99.00*69
2025-08-23T02:01:38.4019203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,98.92*45
2025-08-23T02:01:39.4024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.32,99.28*4D
2025-08-23T02:01:40.4027193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.58,99.49*46
2025-08-23T02:01:41.4109681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.41,99.29*46
2025-08-23T02:01:42.4024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,98.98*6B
2025-08-23T02:01:43.4021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,99.09*6D
2025-08-23T02:01:44.4024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.89,99.59*45
2025-08-23T02:01:45.4019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.93,100.00*74
2025-08-23T02:01:46.4021387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,99.90*47
2025-08-23T02:01:47.4021002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,99.37*4A
2025-08-23T02:01:48.4023330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.38,99.03*6E
2025-08-23T02:01:49.4018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.90,99.38*4A
2025-08-23T02:01:50.4020271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.23,99.80*46
2025-08-23T02:01:51.4020155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.87,99.38*6B
2025-08-23T02:01:52.4022693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.04,98.86*62
2025-08-23T02:01:53.4027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,99.15*47
2025-08-23T02:01:54.4016223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.25,99.18*45
2025-08-23T02:01:55.4023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,98.59*46
2025-08-23T02:01:56.4025912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.25,98.39*68
2025-08-23T02:01:57.4021411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.76,98.68*6D
2025-08-23T02:01:58.4025616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.68,98.81*4E
2025-08-23T02:01:59.4022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,98.78*49
2025-08-23T02:02:00.4025146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,98.84*46
2025-08-23T02:02:01.4019843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.75,99.11*41
2025-08-23T02:02:02.4022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.79,99.36*47
2025-08-23T02:02:03.4022670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.67,99.43*6F
2025-08-23T02:02:04.4019088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.84,99.43*69
2025-08-23T02:02:05.4025979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.08,99.52*44
2025-08-23T02:02:06.4027028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.11,99.82*4A
2025-08-23T02:02:07.4023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.80,99.88*68
2025-08-23T02:02:08.4025726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.59,99.66*68
2025-08-23T02:02:09.4023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,99.90*47
2025-08-23T02:02:10.4028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.88,100.39*7E
2025-08-23T02:02:11.4024750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,100.47*71
2025-08-23T02:02:12.4027090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.15,100.05*51
2025-08-23T02:02:13.4025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.39,99.62*6A
2025-08-23T02:02:14.4027219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.64,99.57*67
2025-08-23T02:02:15.4022975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.78,99.63*4D
2025-08-23T02:02:16.4025775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.82,99.79*4A
2025-08-23T02:02:17.4021902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.96,100.15*73
2025-08-23T02:02:18.4046613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.03,100.28*5B
2025-08-23T02:02:19.4026417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.45,99.91*62
2025-08-23T02:02:20.4020782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,99.45*62
2025-08-23T02:02:21.4027878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,99.34*67
2025-08-23T02:02:22.4019070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,99.60*4D
2025-08-23T02:02:23.4034735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.80,99.98*45
2025-08-23T02:02:24.4022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.15,100.18*76
2025-08-23T02:02:25.4021301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.70,100.01*55
2025-08-23T02:02:26.4022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.99,99.73*60
2025-08-23T02:02:27.4022780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,99.58*42
2025-08-23T02:02:28.4025513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.75,99.59*47
2025-08-23T02:02:29.4021675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,99.61*4D
2025-08-23T02:02:30.4024620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,99.75*6A
2025-08-23T02:02:31.4019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.34,99.79*60
2025-08-23T02:02:32.4024396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.51,99.56*65
2025-08-23T02:02:33.4019855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,99.47*44
2025-08-23T02:02:34.4022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,99.57*4D
2025-08-23T02:02:35.4017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,99.42*40
2025-08-23T02:02:36.4021860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,99.31*64
2025-08-23T02:02:37.4026795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,99.54*65
2025-08-23T02:02:38.4020422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.34,99.63*4F
2025-08-23T02:02:39.4026194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.32,99.49*47
2025-08-23T02:02:40.4024761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,99.39*48
2025-08-23T02:02:41.4019880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.46,99.47*65
2025-08-23T02:02:42.4021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.36,99.45*6C
2025-08-23T02:02:43.4024326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,99.41*61
2025-08-23T02:02:44.4027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,99.68*41
2025-08-23T02:02:45.4020790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.46,99.98*4B
2025-08-23T02:02:46.4022094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.73,99.84*41
2025-08-23T02:02:47.4026874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.80,99.77*63
2025-08-23T02:02:48.4018355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.59,99.60*62
2025-08-23T02:02:49.4021923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,99.19*60
2025-08-23T02:02:50.4026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,99.19*40
2025-08-23T02:02:51.4023262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,99.85*49
2025-08-23T02:02:52.4018957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.32,100.16*54
2025-08-23T02:02:53.4019801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.31,99.75*66
2025-08-23T02:02:54.4023527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,99.46*66
2025-08-23T02:02:55.4020494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.40,99.62*4A
2025-08-23T02:02:56.4025296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.59,99.69*67
2025-08-23T02:02:57.4020845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,99.47*64
2025-08-23T02:02:58.4026387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,99.38*45
2025-08-23T02:02:59.4022237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.55,99.52*48
2025-08-23T02:03:00.4024541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.55,99.62*4F
2025-08-23T02:03:01.4021929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.42,99.41*66
2025-08-23T02:03:02.4023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.20,99.23*69
2025-08-23T02:03:03.4026724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,99.35*43
2025-08-23T02:03:04.4020154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,99.20*49
2025-08-23T02:03:05.4024953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,98.93*4B
2025-08-23T02:03:06.4027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,99.19*4B
2025-08-23T02:03:07.4023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.89,99.53*66
2025-08-23T02:03:08.4023501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.25,99.61*65
2025-08-23T02:03:09.4019741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,99.58*46
2025-08-23T02:03:10.4022931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,99.49*43
2025-08-23T02:03:11.4018304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,99.49*4E
2025-08-23T02:03:12.4025498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,99.71*6E
2025-08-23T02:03:13.4022834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.67,99.97*6B
2025-08-23T02:03:14.4018476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.22,100.09*76
2025-08-23T02:03:15.4022846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.95,100.06*72
2025-08-23T02:03:16.4022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,100.13*79
2025-08-23T02:03:17.4021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,100.00*5B
2025-08-23T02:03:18.4026829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,99.74*6F
2025-08-23T02:03:19.4020347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,99.78*4F
2025-08-23T02:03:20.4026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,100.11*73
2025-08-23T02:03:21.4020699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,100.31*52
2025-08-23T02:03:22.4023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,100.14*74
2025-08-23T02:03:23.4018634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,99.61*45
2025-08-23T02:03:24.4022043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,99.30*4F
2025-08-23T02:03:25.4023610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,99.66*65
2025-08-23T02:03:26.4024823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.15,100.06*53
2025-08-23T02:03:27.4019426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,99.95*40
2025-08-23T02:03:28.4019483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,99.60*41
2025-08-23T02:03:29.4026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,99.44*48
2025-08-23T02:03:30.4025952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,99.59*4C
2025-08-23T02:03:31.4022440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,99.74*63
2025-08-23T02:03:32.4019579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,99.77*65
2025-08-23T02:03:33.4026081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,99.76*4F
2025-08-23T02:03:34.4018937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,99.45*43
2025-08-23T02:03:35.4024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,99.33*47
2025-08-23T02:03:36.4026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,99.74*4C
2025-08-23T02:03:37.4021734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.01,99.96*69
2025-08-23T02:03:38.4025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.50,99.67*67
2025-08-23T02:03:39.4021322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,99.57*6A
2025-08-23T02:03:40.4021321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,99.84*48
2025-08-23T02:03:41.4028059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,99.65*48
2025-08-23T02:03:42.4019001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.77,99.16*65
2025-08-23T02:03:43.4024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.25,99.19*6F
2025-08-23T02:03:44.4024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,99.39*47
2025-08-23T02:03:45.4020685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,99.13*4E
2025-08-23T02:03:46.4026523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,98.51*40
2025-08-23T02:03:47.4024513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,98.37*61
2025-08-23T02:03:48.4025504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.82,98.78*46
2025-08-23T02:03:49.4019453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.20,98.78*6F
2025-08-23T02:03:50.4024484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.93,98.44*6B
2025-08-23T02:03:51.4026004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,98.53*48
2025-08-23T02:03:52.4021160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.90,98.96*48
2025-08-23T02:03:53.4025912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.62,99.07*4C
2025-08-23T02:03:54.4023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.13,98.97*6D
2025-08-23T02:03:55.4021468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.21,99.06*60
2025-08-23T02:03:56.4021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.87,99.08*48
2025-08-23T02:03:57.4016773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.30,98.81*4F
2025-08-23T02:03:58.4021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.25,98.85*46
2025-08-23T02:03:59.4027767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.02,99.31*64
2025-08-23T02:04:00.4026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.98,99.43*64
2025-08-23T02:04:01.4022965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.71,99.09*66
2025-08-23T02:04:02.4025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,99.03*4E
2025-08-23T02:04:03.4022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,98.89*4E
2025-08-23T02:04:04.4023269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,98.47*4B
2025-08-23T02:04:05.4020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.96,98.39*47
2025-08-23T02:04:06.4022012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.06,98.72*45
2025-08-23T02:04:07.4017859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.06,99.02*4F
2025-08-23T02:04:08.4025980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.23,99.19*6F
2025-08-23T02:04:09.4019585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.67,99.47*65
2025-08-23T02:04:10.4023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.69,99.36*46
2025-08-23T02:04:11.4018074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,98.77*6E
2025-08-23T02:04:12.4023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.68,98.74*6D
2025-08-23T02:04:13.4020398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.14,99.34*41
2025-08-23T02:04:14.4019891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.45,99.48*47
2025-08-23T02:04:15.4025877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.29,99.16*49
2025-08-23T02:04:16.4024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.39,99.22*42
2025-08-23T02:04:17.4039851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.52,99.46*64
2025-08-23T02:04:18.4017114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.02,99.31*63
2025-08-23T02:04:19.4024603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.25,99.02*69
2025-08-23T02:04:20.4022363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,98.95*47
2025-08-23T02:04:21.4022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,99.05*47
2025-08-23T02:04:22.4023990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.85,99.27*4E
2025-08-23T02:04:23.4020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.06,99.23*4F
2025-08-23T02:04:24.4026494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.07,99.05*48
2025-08-23T02:04:25.4020377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.98,99.31*4D
2025-08-23T02:04:26.4018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.77,99.69*64
2025-08-23T02:04:27.4025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.63,99.64*69
2025-08-23T02:04:28.4018666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.63,99.36*65
2025-08-23T02:04:29.4019011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.67,99.18*47
2025-08-23T02:04:30.4025793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.90,99.39*4F
2025-08-23T02:04:31.4020317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.10,99.71*41
2025-08-23T02:04:32.4022824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.88,99.84*6C
2025-08-23T02:04:33.4018730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.41,99.78*6D
2025-08-23T02:04:34.4021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.29,99.66*6F
2025-08-23T02:04:35.4027870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.55,99.71*4B
2025-08-23T02:04:36.4020883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.83,100.06*74
2025-08-23T02:04:37.4025511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.78,100.24*52
2025-08-23T02:04:38.4019027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.62,99.97*68
2025-08-23T02:04:39.4020338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.44,99.58*66
2025-08-23T02:04:40.4020858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,99.56*44
2025-08-23T02:04:41.4018272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.78,100.08*76
2025-08-23T02:04:42.4019978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.97,100.51*76
2025-08-23T02:04:43.4023696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.70,100.28*50
2025-08-23T02:04:44.4024290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.39,99.73*67
2025-08-23T02:04:45.4018115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.14,99.48*60
2025-08-23T02:04:46.4019777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,99.73*62
2025-08-23T02:04:47.4024869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.11,100.06*7B
2025-08-23T02:04:48.4016680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.10,100.03*7C
2025-08-23T02:04:49.4020493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,99.78*41
2025-08-23T02:04:50.4019368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.23,99.70*66
2025-08-23T02:04:51.4027381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.34,99.76*63
2025-08-23T02:04:52.4019522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,99.66*69
2025-08-23T02:04:53.4027350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.31,99.34*4E
2025-08-23T02:04:54.4024544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,99.04*4F
2025-08-23T02:04:55.4020194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,99.05*4E
2025-08-23T02:04:56.4019361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,99.41*45
2025-08-23T02:04:57.4026498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,99.57*4A
2025-08-23T02:04:58.4024029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,99.20*65
2025-08-23T02:04:59.4020347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.41,98.94*6E
2025-08-23T02:05:00.4016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,99.19*42
2025-08-23T02:05:01.4024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,99.25*42
2025-08-23T02:05:02.4025055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,99.04*60
2025-08-23T02:05:03.4021016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,99.08*6E
2025-08-23T02:05:04.4025140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,99.07*44
2025-08-23T02:05:05.4019016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,98.77*42
2025-08-23T02:05:06.4024344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,98.59*69
2025-08-23T02:05:07.4020659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,98.78*40
2025-08-23T02:05:08.4019919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.73,99.00*45
2025-08-23T02:05:09.4024762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.70,99.17*4D
2025-08-23T02:05:10.4018685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.35,99.39*6F
2025-08-23T02:05:11.4024797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,99.30*62
2025-08-23T02:05:12.4021069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,98.93*64
2025-08-23T02:05:13.4025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,99.04*48
2025-08-23T02:05:14.4026370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.47,99.67*46
2025-08-23T02:05:15.4018585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.14,100.09*73
2025-08-23T02:05:16.4019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.80,99.91*6C
2025-08-23T02:05:17.4027018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.37,99.78*6D
2025-08-23T02:05:18.4025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.17,99.94*46
2025-08-23T02:05:19.4023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.96,100.13*71
2025-08-23T02:05:20.4024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,100.18*7A
2025-08-23T02:05:21.4018611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.47,100.20*59
2025-08-23T02:05:22.4026724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.75,100.09*5F
2025-08-23T02:05:23.4023485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.44,99.87*43
2025-08-23T02:05:24.4027704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,99.86*44
2025-08-23T02:05:25.4021019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.63,100.21*79
2025-08-23T02:05:26.4019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,100.41*78
2025-08-23T02:05:27.4025238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.37,100.18*5F
2025-08-23T02:05:28.4017790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,99.82*61
2025-08-23T02:05:29.4024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,99.78*40
2025-08-23T02:05:30.4027626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.28,100.16*7C
2025-08-23T02:05:31.4023674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,100.53*73
2025-08-23T02:05:32.4025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.94,100.45*52
2025-08-23T02:05:33.4021461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.76,100.04*5E
2025-08-23T02:05:34.4024253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,99.89*4B
2025-08-23T02:05:35.4119511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.43,100.22*73
2025-08-23T02:05:36.4023316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.02,100.44*78
2025-08-23T02:05:37.4019706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.84,100.33*58
2025-08-23T02:05:38.4017340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.35,100.22*56
2025-08-23T02:05:39.4024321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,99.98*6A
2025-08-23T02:05:40.4025742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,99.66*49
2025-08-23T02:05:41.4022409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,99.92*49
2025-08-23T02:05:42.4024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.62,100.28*76
2025-08-23T02:05:43.4121246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.50,100.15*7D
2025-08-23T02:05:44.4025450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,99.94*4A
2025-08-23T02:05:45.4120896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.43,100.15*7B
2025-08-23T02:05:46.4023629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.78,100.66*5E
2025-08-23T02:05:47.4016309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.49,100.94*54
2025-08-23T02:05:48.4020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.03,100.87*5D
2025-08-23T02:05:49.4118785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.29,100.76*78
2025-08-23T02:05:50.4121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.77,100.59*72
2025-08-23T02:05:51.4025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.69,100.41*72
2025-08-23T02:05:52.4027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,100.46*79
2025-08-23T02:05:53.4022235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.80,100.64*57
2025-08-23T02:05:54.4024725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.90,101.04*55
2025-08-23T02:05:55.4021968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.82,101.20*5C
2025-08-23T02:05:56.4069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,100.76*51
2025-08-23T02:05:57.4123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,100.38*7D
2025-08-23T02:05:58.4025679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,100.34*7F
2025-08-23T02:05:59.4026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.66,100.23*7E
2025-08-23T02:06:00.4017005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.50,100.22*56
2025-08-23T02:06:01.4024445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.66,100.39*5E
2025-08-23T02:06:02.4088100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.26,100.49*79
2025-08-23T02:06:03.4028625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.46,100.29*73
2025-08-23T02:06:04.4017603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,99.90*61
2025-08-23T02:06:05.4023290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.58,99.61*68
2025-08-23T02:06:06.4024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,99.64*6D
2025-08-23T02:06:07.4021415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,99.86*40
2025-08-23T02:06:08.4021183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.62,99.81*49
2025-08-23T02:06:09.4017045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.61,99.57*4F
2025-08-23T02:06:10.4020309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.59,99.77*6F
2025-08-23T02:06:11.4018087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.42,99.91*63
2025-08-23T02:06:12.4018220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.99,99.73*65
2025-08-23T02:06:13.4021148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,99.59*43
2025-08-23T02:06:14.4021716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,99.48*48
2025-08-23T02:06:15.4022832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.57,99.53*49
2025-08-23T02:06:16.4027079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.85,99.76*41
2025-08-23T02:06:17.4019380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.77,99.78*6F
2025-08-23T02:06:18.4021430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.44,99.46*69
2025-08-23T02:06:19.4021758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,99.31*61
2025-08-23T02:06:20.4022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.13,99.53*49
2025-08-23T02:06:21.4118071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.77,99.52*4F
2025-08-23T02:06:22.4018014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.75,99.10*64
2025-08-23T02:06:23.4024450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.53,98.99*6E
2025-08-23T02:06:24.4024209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.22,99.23*4F
2025-08-23T02:06:25.4021335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.29,99.31*4A
2025-08-23T02:06:26.4024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.97,99.27*42
2025-08-23T02:06:27.4020121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.09,99.33*64
2025-08-23T02:06:28.4023460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.34,99.11*61
2025-08-23T02:06:29.4018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.84,98.63*6C
2025-08-23T02:06:30.4120703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.33,98.63*46
2025-08-23T02:06:31.4026532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.56,98.98*41
2025-08-23T02:06:32.4128429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.96,99.18*4F
2025-08-23T02:06:33.4023095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.06,99.22*62
2025-08-23T02:06:34.4018707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.73,99.08*64
2025-08-23T02:06:35.4023005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.31,98.81*68
2025-08-23T02:06:36.4025918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.21,98.65*4C
2025-08-23T02:06:37.4024641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.44,98.74*40
2025-08-23T02:06:38.4022100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.72,99.08*46
2025-08-23T02:06:39.4025050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.80,99.39*6D
2025-08-23T02:06:40.4017500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.69,99.43*6A
2025-08-23T02:06:41.4020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.49,99.26*61
2025-08-23T02:06:42.4023801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.39,99.23*41
2025-08-23T02:06:43.4121001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.42,99.30*4C
2025-08-23T02:06:44.4024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,99.43*45
2025-08-23T02:06:45.4032351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.53,99.72*67
2025-08-23T02:06:46.4021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.99,100.02*55
2025-08-23T02:06:47.4126796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.22,100.04*7B
2025-08-23T02:06:48.4119943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.78,99.54*46
2025-08-23T02:06:49.4023776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.16,99.15*4F
2025-08-23T02:06:50.4017521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,99.35*66
2025-08-23T02:06:51.4019846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.68,99.64*61
2025-08-23T02:06:52.4021984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.59,99.70*6F
2025-08-23T02:06:53.4021598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,99.67*4F
2025-08-23T02:06:54.4119174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,99.51*48
2025-08-23T02:06:55.4127742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,99.43*44
2025-08-23T02:06:56.4020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,99.62*60
2025-08-23T02:06:57.4021582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,99.73*6A
2025-08-23T02:06:58.4123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.73,99.72*4E
2025-08-23T02:06:59.4119549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.08,99.74*41
2025-08-23T02:07:00.4021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.88,99.82*60
2025-08-23T02:07:01.4017899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.30,99.95*6F
2025-08-23T02:07:02.4119407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,99.94*40
2025-08-23T02:07:03.4027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.16,99.84*4F
2025-08-23T02:07:04.4125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.63,99.87*43
2025-08-23T02:07:05.4121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.89,100.11*59
2025-08-23T02:07:06.4018676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.64,100.03*57
2025-08-23T02:07:07.4027369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,99.57*65
2025-08-23T02:07:08.4124388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,99.34*40
2025-08-23T02:07:09.4119064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,99.64*42
2025-08-23T02:07:10.4121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,99.74*49
2025-08-23T02:07:11.4025028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.49,99.39*61
2025-08-23T02:07:12.4020417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.57,99.22*65
2025-08-23T02:07:13.4117889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,99.37*4B
2025-08-23T02:07:14.4123324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,99.50*4F
2025-08-23T02:07:15.4119736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,99.39*44
2025-08-23T02:07:16.4020827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.17,99.22*64
2025-08-23T02:07:17.4026923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.38,99.09*6D
2025-08-23T02:07:18.4127220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,98.97*44
2025-08-23T02:07:19.4121028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.39,99.01*43
2025-08-23T02:07:20.4119948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,99.24*42
2025-08-23T02:07:21.4118599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,99.56*4E
2025-08-23T02:07:22.4020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.92,99.57*67
2025-08-23T02:07:23.4026097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.92,99.47*62
2025-08-23T02:07:24.4016963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.49,99.27*6E
2025-08-23T02:07:25.4121368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,98.91*48
2025-08-23T02:07:26.4125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,98.95*46
2025-08-23T02:07:27.4167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.99,99.32*4C
2025-08-23T02:07:28.4024098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.66,99.72*6A
2025-08-23T02:07:29.4019279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.43,99.91*6F
2025-08-23T02:07:30.4120174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.81,99.85*65
2025-08-23T02:07:31.4123968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,99.86*46
2025-08-23T02:07:32.4118157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.41,99.87*44
2025-08-23T02:07:33.4026695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,99.81*6C
2025-08-23T02:07:34.4121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,100.02*50
2025-08-23T02:07:35.4122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.66,100.40*7B
2025-08-23T02:07:36.4119233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.03,100.57*7F
2025-08-23T02:07:37.4125938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.26,100.58*76
2025-08-23T02:07:38.4118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.05,100.54*7E
2025-08-23T02:07:39.4121720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.81,100.59*55
2025-08-23T02:07:40.4023721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.80,100.64*5B
2025-08-23T02:07:41.4119864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.68,100.53*56
2025-08-23T02:07:42.4121775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.50,100.37*7D
2025-08-23T02:07:43.4118976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.59,100.27*70
2025-08-23T02:07:44.4119468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.62,100.34*79
2025-08-23T02:07:45.4126463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.54,100.47*71
2025-08-23T02:07:46.4123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,100.75*76
2025-08-23T02:07:47.4121535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,100.69*74
2025-08-23T02:07:48.4126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.09,100.11*5A
2025-08-23T02:07:49.4018297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.55,99.74*68
2025-08-23T02:07:50.4026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.88,99.78*68
2025-08-23T02:07:51.4058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.48,99.80*4C
2025-08-23T02:07:52.4119283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,100.06*7D
2025-08-23T02:07:53.4124076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.91,100.44*76
2025-08-23T02:07:54.4163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.19,100.49*7C
2025-08-23T02:07:55.4122954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.45,100.24*79
2025-08-23T02:07:56.4123845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.81,100.24*54
2025-08-23T02:07:57.4119824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.03,100.82*5B
2025-08-23T02:07:58.4148616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.68,101.33*72
2025-08-23T02:07:59.4121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.99,101.22*71
2025-08-23T02:08:00.4121555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.75,100.90*5E
2025-08-23T02:08:01.4120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,101.13*7E
2025-08-23T02:08:02.4122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.70,101.52*76
2025-08-23T02:08:03.4118971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.56,101.61*7C
2025-08-23T02:08:04.4119861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.20,101.49*59
2025-08-23T02:08:05.4123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.57,101.49*59
2025-08-23T02:08:06.4123918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.19,101.70*77
2025-08-23T02:08:07.4125953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.79,101.74*71
2025-08-23T02:08:08.4123930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,101.50*71
2025-08-23T02:08:09.4120228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,101.44*7E
2025-08-23T02:08:10.4122015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.07,101.75*7F
2025-08-23T02:08:11.4118435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.31,102.00*51
2025-08-23T02:08:12.4123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.88,102.04*50
2025-08-23T02:08:13.4119492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,101.85*5A
2025-08-23T02:08:14.4122512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,101.72*7F
2025-08-23T02:08:15.4124628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,101.89*78
2025-08-23T02:08:16.4117279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.38,101.93*7C
2025-08-23T02:08:17.4123502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.29,101.61*5F
2025-08-23T02:08:18.4117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.76,101.44*56
2025-08-23T02:08:19.4119815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.85,101.51*51
2025-08-23T02:08:20.4121118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.44,101.37*75
2025-08-23T02:08:21.4121059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.91,101.27*79
2025-08-23T02:08:22.4122997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.79,101.27*75
2025-08-23T02:08:23.4121657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.35,101.25*52
2025-08-23T02:08:24.4120814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.10,101.05*5D
2025-08-23T02:08:25.4126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.12,100.61*53
2025-08-23T02:08:26.4118216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,100.26*7E
2025-08-23T02:08:27.4119314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,100.05*7A
2025-08-23T02:08:28.4121427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,99.67*49
2025-08-23T02:08:29.4119429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,99.53*69
2025-08-23T02:08:30.4119749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.53,99.51*4E
2025-08-23T02:08:31.4126653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,99.26*44
2025-08-23T02:08:32.4127840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.94,99.01*68
2025-08-23T02:08:33.4123211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,98.73*63
2025-08-23T02:08:34.4025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,98.41*6B
2025-08-23T02:08:35.4122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,98.21*45
2025-08-23T02:08:36.4126638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.77,98.40*4E
2025-08-23T02:08:37.4127950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.85,98.28*48
2025-08-23T02:08:38.4117779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.20,97.83*6F
2025-08-23T02:08:39.4119907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.89,97.79*64
2025-08-23T02:08:40.4122098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.06,97.88*43
2025-08-23T02:08:41.4127004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,97.64*44
2025-08-23T02:08:42.4118577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,97.22*4E
2025-08-23T02:08:43.4124275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,97.02*44
2025-08-23T02:08:44.4124950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,97.14*41
2025-08-23T02:08:45.4122160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.57,97.30*69
2025-08-23T02:08:46.4124879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.30,97.36*6B
2025-08-23T02:08:47.4088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,97.30*4E
2025-08-23T02:08:48.4124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,97.11*47
2025-08-23T02:08:49.4119238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,96.93*41
2025-08-23T02:08:50.4121518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.30,96.85*66
2025-08-23T02:08:51.4125568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.38,97.02*67
2025-08-23T02:08:52.4119767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.23,97.21*6F
2025-08-23T02:08:53.4058834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.18,97.29*4D
2025-08-23T02:08:54.4119682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.31,97.45*45
2025-08-23T02:08:55.4122790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.45,97.26*40
2025-08-23T02:08:56.4121107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.16,96.54*67
2025-08-23T02:08:57.4126521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.00,96.38*6C
2025-08-23T02:08:58.4121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.56,96.90*46
2025-08-23T02:08:59.4121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.06,97.10*49
2025-08-23T02:09:00.4123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.76,96.83*4C
2025-08-23T02:09:01.4117604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,96.55*66
2025-08-23T02:09:02.4133374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,96.36*6D
2025-08-23T02:09:03.4118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,96.18*6D
2025-08-23T02:09:04.4122548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.56,96.24*44
2025-08-23T02:09:05.4118765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.25,96.61*49
2025-08-23T02:09:06.4121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.24,96.63*4D
2025-08-23T02:09:07.4127801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,96.37*6E
2025-08-23T02:09:08.4118238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,96.41*68
2025-08-23T02:09:09.4117852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,96.62*48
2025-08-23T02:09:10.4124782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,96.61*42
2025-08-23T02:09:11.4124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.97,96.56*4C
2025-08-23T02:09:12.4126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.85,96.55*41
2025-08-23T02:09:13.4122684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.65,96.34*65
2025-08-23T02:09:14.4123627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,96.40*45
2025-08-23T02:09:15.4126031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.08,96.87*41
2025-08-23T02:09:16.4119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,97.02*49
2025-08-23T02:09:17.4123907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,96.70*6A
2025-08-23T02:09:18.4118905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,96.58*6E
2025-08-23T02:09:19.4123488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,96.74*40
2025-08-23T02:09:20.4119216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.21,96.97*48
2025-08-23T02:09:21.4123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.30,97.27*48
2025-08-23T02:09:22.4117512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.83,97.41*65
2025-08-23T02:09:23.4118437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.13,97.11*62
2025-08-23T02:09:24.4119678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,96.91*68
2025-08-23T02:09:25.4126962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,97.07*41
2025-08-23T02:09:26.4120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.48,97.04*4D
2025-08-23T02:09:27.4120350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,96.78*4E
2025-08-23T02:09:28.4118400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.22,96.61*6A
2025-08-23T02:09:29.4125839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.08,96.30*65
2025-08-23T02:09:30.4119210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,96.30*68
2025-08-23T02:09:31.4121239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.46,96.88*45
2025-08-23T02:09:32.4122944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.39,97.08*4B
2025-08-23T02:09:33.4119708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,96.66*6F
2025-08-23T02:09:34.4126674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.27,96.37*6A
2025-08-23T02:09:35.4122137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,96.63*61
2025-08-23T02:09:36.4119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.79,96.93*49
2025-08-23T02:09:37.4124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.15,96.85*46
2025-08-23T02:09:38.4123165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.24,96.59*4B
2025-08-23T02:09:39.4122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.13,96.71*61
2025-08-23T02:09:40.4125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.55,96.86*6A
2025-08-23T02:09:41.4122363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,96.41*68
2025-08-23T02:09:42.4125997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,95.97*4F
2025-08-23T02:09:43.4126173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,96.31*4E
2025-08-23T02:09:44.4127824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.45,96.64*40
2025-08-23T02:09:45.4124596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.52,96.44*6C
2025-08-23T02:09:46.4123040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.09,96.18*63
2025-08-23T02:09:47.4117984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,96.34*41
2025-08-23T02:09:48.4120132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,96.63*42
2025-08-23T02:09:49.4126989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,96.25*4F
2025-08-23T02:09:50.4117707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.08,95.35*61
2025-08-23T02:09:51.4125210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.56,95.09*66
2025-08-23T02:09:52.4124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.01,95.46*40
2025-08-23T02:09:53.4119944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.04,95.41*40
2025-08-23T02:09:54.4117805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.66,94.86*60
2025-08-23T02:09:55.4118381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.49,94.45*69
2025-08-23T02:09:56.4120736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,94.32*46
2025-08-23T02:09:57.4119802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,94.30*4A
2025-08-23T02:09:58.4120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,94.29*44
2025-08-23T02:09:59.4127368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.74,94.32*6D
2025-08-23T02:10:00.4124658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.67,94.55*61
2025-08-23T02:10:01.4121024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.76,94.87*64
2025-08-23T02:10:02.4124342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.94,94.95*4F
2025-08-23T02:10:03.4121654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,94.96*45
2025-08-23T02:10:04.4126815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,95.14*49
2025-08-23T02:10:05.4126928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,95.38*4A
2025-08-23T02:10:06.4118771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.90,95.40*63
2025-08-23T02:10:07.4125016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.76,95.05*6F
2025-08-23T02:10:08.4121742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.64,94.70*6A
2025-08-23T02:10:09.4120191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.79,94.71*4B
2025-08-23T02:10:10.4123817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.82,94.88*4A
2025-08-23T02:10:11.4124948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.66,94.52*41
2025-08-23T02:10:12.4120354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,93.86*46
2025-08-23T02:10:13.4123672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,93.86*4A
2025-08-23T02:10:14.4125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.02,94.13*47
2025-08-23T02:10:15.4120049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.98,93.65*66
2025-08-23T02:10:16.4117454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.94,92.83*6F
2025-08-23T02:10:17.4123469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,92.62*44
2025-08-23T02:10:18.4126540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.67,92.71*41
2025-08-23T02:10:19.4123023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,92.46*49
2025-08-23T02:10:20.4123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,92.36*61
2025-08-23T02:10:21.4120299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.06,92.88*6C
2025-08-23T02:10:22.4127199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.36,93.15*60
2025-08-23T02:10:23.4123254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.97,92.73*62
2025-08-23T02:10:24.4126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,92.38*49
2025-08-23T02:10:25.4126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.31,92.60*45
2025-08-23T02:10:26.4117681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.15,92.96*46
2025-08-23T02:10:27.4124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.54,93.14*6F
2025-08-23T02:10:28.4105957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.22,92.98*6F
2025-08-23T02:10:29.4120300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.33,92.84*67
2025-08-23T02:10:30.4122246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,93.02*4E
2025-08-23T02:10:31.4120206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,92.97*45
2025-08-23T02:10:32.4121575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.57,92.75*44
2025-08-23T02:10:33.4126963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.02,92.64*64
2025-08-23T02:10:34.4177425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.02,92.51*6B
2025-08-23T02:10:35.4126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.78,92.42*6F
2025-08-23T02:10:36.4121503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.60,92.23*6A
2025-08-23T02:10:37.4117549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,92.00*43
2025-08-23T02:10:38.4123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.50,91.83*4C
2025-08-23T02:10:39.4119106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.47,91.91*49
2025-08-23T02:10:40.4120732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.42,91.94*64
2025-08-23T02:10:41.4171490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.32,91.57*64
2025-08-23T02:10:42.4118507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.11,91.00*6F
2025-08-23T02:10:43.4125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,90.73*6B
2025-08-23T02:10:44.4127592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,90.71*46
2025-08-23T02:10:45.4123320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,90.74*4D
2025-08-23T02:10:46.4125540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,90.59*4A
2025-08-23T02:10:47.4120909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.11,90.39*6D
2025-08-23T02:10:48.4123538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,90.21*63
2025-08-23T02:10:49.4120109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,89.93*69
2025-08-23T02:10:50.4120038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,89.62*64
2025-08-23T02:10:51.4126500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,89.37*64
2025-08-23T02:10:52.4119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.44,89.23*4A
2025-08-23T02:10:53.4126767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,89.26*4B
2025-08-23T02:10:54.4127424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,89.41*4B
2025-08-23T02:10:55.4119438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.10,89.39*64
2025-08-23T02:10:56.4122583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.13,89.11*69
2025-08-23T02:10:57.4117418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,88.99*49
2025-08-23T02:10:58.4124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,88.81*49
2025-08-23T02:10:59.4119739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,88.56*47
2025-08-23T02:11:00.4121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,88.61*48
2025-08-23T02:11:01.4119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.26,88.95*43
2025-08-23T02:11:02.4121970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.26,89.40*67
2025-08-23T02:11:03.4122441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.54,89.51*6F
2025-08-23T02:11:04.4124369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,89.27*6E
2025-08-23T02:11:05.4121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,88.96*40
2025-08-23T02:11:06.4122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,88.88*40
2025-08-23T02:11:07.4118275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.41,89.19*41
2025-08-23T02:11:08.4123442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.91,89.33*41
2025-08-23T02:11:09.4122352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.81,89.07*68
2025-08-23T02:11:10.4125237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.35,88.93*68
2025-08-23T02:11:11.4127103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.15,88.96*69
2025-08-23T02:11:12.4123087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,89.12*48
2025-08-23T02:11:13.4118938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.34,89.19*42
2025-08-23T02:11:14.4121106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,89.05*45
2025-08-23T02:11:15.4127665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,88.69*67
2025-08-23T02:11:16.4119122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.24,88.46*65
2025-08-23T02:11:17.4127091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.00,88.85*6B
2025-08-23T02:11:18.4118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.37,89.37*4A
2025-08-23T02:11:19.4126584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.75,89.36*4B
2025-08-23T02:11:20.4124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,89.05*4B
2025-08-23T02:11:21.4121237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,89.05*61
2025-08-23T02:11:22.4122395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.99,89.25*66
2025-08-23T02:11:23.4117017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.45,89.02*66
2025-08-23T02:11:24.4123455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.76,88.69*6D
2025-08-23T02:11:25.4116620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.99,88.77*4B
2025-08-23T02:11:26.4119696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.91,88.90*4E
2025-08-23T02:11:27.4125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.49,88.94*4F
2025-08-23T02:11:28.4118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.25,88.96*64
2025-08-23T02:11:29.4125976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.94,88.83*62
2025-08-23T02:11:30.4117785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,88.30*69
2025-08-23T02:11:31.4125394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,87.83*47
2025-08-23T02:11:32.4117797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.45,88.18*41
2025-08-23T02:11:33.4125593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.37,89.05*4B
2025-08-23T02:11:34.4124724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.98,89.57*68
2025-08-23T02:11:35.4121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.68,89.41*6F
2025-08-23T02:11:36.4119134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,89.18*67
2025-08-23T02:11:37.4126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,89.58*48
2025-08-23T02:11:38.4122440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.70,90.20*44
2025-08-23T02:11:39.4123647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.57,90.55*4A
2025-08-23T02:11:40.4119934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.70,90.73*68
2025-08-23T02:11:41.4127262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.43,90.58*64
2025-08-23T02:11:42.4127769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.03,90.12*6F
2025-08-23T02:11:43.4126767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.37,89.77*44
2025-08-23T02:11:44.4119505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,89.74*45
2025-08-23T02:11:45.4124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,89.91*64
2025-08-23T02:11:46.4127956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,90.04*69
2025-08-23T02:11:47.4123075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,89.85*4B
2025-08-23T02:11:48.4120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,89.46*43
2025-08-23T02:11:49.4120159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,88.91*41
2025-08-23T02:11:50.4122199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,88.34*47
2025-08-23T02:11:51.4117410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,88.40*4A
2025-08-23T02:11:52.4118578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,88.72*4D
2025-08-23T02:11:53.4121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.99,88.40*61
2025-08-23T02:11:54.4122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,87.86*63
2025-08-23T02:11:55.4091554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,87.91*44
2025-08-23T02:11:56.4123636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,88.00*4B
2025-08-23T02:11:57.4121905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,87.79*6C
2025-08-23T02:11:58.4125537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,87.64*6D
2025-08-23T02:11:59.4124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.59,87.54*43
2025-08-23T02:12:00.4120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.60,87.17*43
2025-08-23T02:12:01.4125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,86.82*4C
2025-08-23T02:12:02.4120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,87.02*44
2025-08-23T02:12:03.4126977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.36,87.26*68
2025-08-23T02:12:04.4125202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.13,86.84*63
2025-08-23T02:12:05.4120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.63,86.31*66
2025-08-23T02:12:06.4120149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,86.29*4B
2025-08-23T02:12:07.4126611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.83,86.64*4E
2025-08-23T02:12:08.4123749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.10,86.49*41
2025-08-23T02:12:09.4119203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.74,85.81*69
2025-08-23T02:12:10.4122938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.43,85.28*68
2025-08-23T02:12:11.4128560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,85.20*66
2025-08-23T02:12:12.4119141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,85.34*42
2025-08-23T02:12:13.4194948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.17,85.52*4C
2025-08-23T02:12:14.4120952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,85.40*41
2025-08-23T02:12:15.4126832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,85.08*4B
2025-08-23T02:12:16.4118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,84.83*6E
2025-08-23T02:12:17.4124301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.09,84.61*6E
2025-08-23T02:12:18.4126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.64,84.57*67
2025-08-23T02:12:19.4117243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,84.73*4F
2025-08-23T02:12:20.4127919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.99,84.90*4C
2025-08-23T02:12:21.4120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,84.79*4C
2025-08-23T02:12:22.4121610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,84.64*6F
2025-08-23T02:12:23.4119355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,84.82*6A
2025-08-23T02:12:24.4126863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,85.01*4A
2025-08-23T02:12:25.4123330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.55,84.92*47
2025-08-23T02:12:26.4119328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.51,84.68*4D
2025-08-23T02:12:27.4116883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,84.44*6D
2025-08-23T02:12:28.4121281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,84.59*43
2025-08-23T02:12:29.4118306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,84.87*4A
2025-08-23T02:12:30.4118465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,84.65*6F
2025-08-23T02:12:31.4124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,84.17*66
2025-08-23T02:12:32.4126691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,84.16*40
2025-08-23T02:12:33.4123339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,84.39*4F
2025-08-23T02:12:34.4123124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,84.24*6A
2025-08-23T02:12:35.4117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.00,83.84*62
2025-08-23T02:12:36.4125875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.39,83.66*6C
2025-08-23T02:12:37.4124925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,83.62*40
2025-08-23T02:12:38.4126980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,83.37*4B
2025-08-23T02:12:39.4122073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,82.99*4A
2025-08-23T02:12:40.4122734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,83.08*44
2025-08-23T02:12:41.4118470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,83.23*4F
2025-08-23T02:12:42.4121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.18,82.99*62
2025-08-23T02:12:43.4126441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.12,82.77*6A
2025-08-23T02:12:44.4120745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.98,82.78*61
2025-08-23T02:12:45.4126445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.72,82.90*47
2025-08-23T02:12:46.4125323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.69,82.87*4E
2025-08-23T02:12:47.4126261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,82.48*4A
2025-08-23T02:12:48.4120411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.04,82.08*68
2025-08-23T02:12:49.4126895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.20,82.08*65
2025-08-23T02:12:50.4124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,82.24*6D
2025-08-23T02:12:51.4119229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,82.26*4E
2025-08-23T02:12:52.4123960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,82.14*4C
2025-08-23T02:12:53.4119302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,82.07*49
2025-08-23T02:12:54.4121192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,81.98*67
2025-08-23T02:12:55.4126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.48,81.85*67
2025-08-23T02:12:56.4119483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,81.81*6D
2025-08-23T02:12:57.4123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,81.71*47
2025-08-23T02:12:58.4118148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.53,81.66*45
2025-08-23T02:12:59.4119534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.53,81.95*4E
2025-08-23T02:13:00.4121745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,81.87*64
2025-08-23T02:13:01.4125610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,81.37*61
2025-08-23T02:13:02.4127031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.88,81.16*6F
2025-08-23T02:13:03.4118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,81.27*67
2025-08-23T02:13:04.4126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,81.30*46
2025-08-23T02:13:05.4122446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.25,81.33*45
2025-08-23T02:13:06.4123944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.21,81.36*42
2025-08-23T02:13:07.4119877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.97,80.97*6A
2025-08-23T02:13:08.4117422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.55,80.73*69
2025-08-23T02:13:09.4124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,80.99*68
2025-08-23T02:13:10.4125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,81.06*4C
2025-08-23T02:13:11.4124252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,80.96*40
2025-08-23T02:13:12.4125353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,81.06*42
2025-08-23T02:13:13.4122139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.93,81.36*61
2025-08-23T02:13:14.4124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.06,81.55*6D
2025-08-23T02:13:15.4121297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,81.29*6D
2025-08-23T02:13:16.4123877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,81.06*4C
2025-08-23T02:13:17.4117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,81.15*48
2025-08-23T02:13:18.4121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,81.12*42
2025-08-23T02:13:19.4126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,81.05*63
2025-08-23T02:13:20.4123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,81.24*40
2025-08-23T02:13:21.4118208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.59,81.52*43
2025-08-23T02:13:22.4119431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.55,81.17*6B
2025-08-23T02:13:23.4127388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.86,80.37*69
2025-08-23T02:13:24.4119790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,80.20*6A
2025-08-23T02:13:25.4125663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.99,80.75*41
2025-08-23T02:13:26.4125548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.46,81.21*48
2025-08-23T02:13:27.4119822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,81.10*64
2025-08-23T02:13:28.4122987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.63,80.63*6F
2025-08-23T02:13:29.4119910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,80.23*6C
2025-08-23T02:13:30.4122652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,80.28*4A
2025-08-23T02:13:31.4121594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.71,80.85*4E
2025-08-23T02:13:32.4124756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.50,81.32*41
2025-08-23T02:13:33.4127299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.37,81.42*6D
2025-08-23T02:13:34.4117907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.47,81.37*65
2025-08-23T02:13:35.4123701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,81.20*47
2025-08-23T02:13:36.4125032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,81.04*4A
2025-08-23T02:13:37.4119900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,80.97*4A
2025-08-23T02:13:38.4123972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.53,80.89*69
2025-08-23T02:13:39.4119075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.92,80.93*62
2025-08-23T02:13:40.4120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.82,81.21*4C
2025-08-23T02:13:41.4125500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,81.45*4F
2025-08-23T02:13:42.4127305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.49,81.29*4E
2025-08-23T02:13:43.4123253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.16,80.92*62
2025-08-23T02:13:44.4123303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.92,80.63*69
2025-08-23T02:13:45.4126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.00,80.68*68
2025-08-23T02:13:46.4120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.45,81.24*4B
2025-08-23T02:13:47.4118758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.80,81.78*48
2025-08-23T02:13:48.4123307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.64,81.86*67
2025-08-23T02:13:49.4125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.14,81.61*64
2025-08-23T02:13:50.4125914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.56,81.26*64
2025-08-23T02:13:51.4120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,81.33*6C
2025-08-23T02:13:52.4121592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,81.65*4D
2025-08-23T02:13:53.4119824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,81.63*43
2025-08-23T02:13:54.4121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.84,81.72*49
2025-08-23T02:13:55.4127054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.88,82.26*40
2025-08-23T02:13:56.4127517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.65,82.57*64
2025-08-23T02:13:57.4116913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.08,82.04*6F
2025-08-23T02:13:58.4119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.10,81.13*6D
2025-08-23T02:13:59.4126679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.78,80.73*4F
2025-08-23T02:14:00.4118784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.43,81.02*4F
2025-08-23T02:14:01.4119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.35,81.17*40
2025-08-23T02:14:02.4125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,80.83*63
2025-08-23T02:14:03.4121437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.53,80.73*65
2025-08-23T02:14:04.4126638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,80.94*6C
2025-08-23T02:14:05.4119413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,80.80*4A
2025-08-23T02:14:06.4165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,80.35*49
2025-08-23T02:14:07.4124949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,80.07*68
2025-08-23T02:14:08.4118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.49,80.24*42
2025-08-23T02:14:09.4123073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.05,80.72*4A
2025-08-23T02:14:10.4125087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.00,81.00*4D
2025-08-23T02:14:11.4122095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.54,80.86*61
2025-08-23T02:14:12.4125190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.13,80.51*61
2025-08-23T02:14:13.4125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.95,80.31*67
2025-08-23T02:14:14.4126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,80.26*4C
2025-08-23T02:14:15.4122372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,80.49*48
2025-08-23T02:14:16.4123956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,80.76*44
2025-08-23T02:14:17.4119393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.82,80.70*66
2025-08-23T02:14:18.4118040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,80.42*63
2025-08-23T02:14:19.4124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.68,80.24*60
2025-08-23T02:14:20.4127137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.26,80.47*61
2025-08-23T02:14:21.4122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,80.75*47
2025-08-23T02:14:22.4122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,80.78*41
2025-08-23T02:14:23.4119455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,80.74*4B
2025-08-23T02:14:24.4121374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,80.82*49
2025-08-23T02:14:25.4124893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.69,80.83*46
2025-08-23T02:14:26.4118680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.78,80.85*64
2025-08-23T02:14:27.4124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.63,80.91*61
2025-08-23T02:14:28.4127570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,80.82*46
2025-08-23T02:14:29.4123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,80.84*45
2025-08-23T02:14:30.4125023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,81.09*44
2025-08-23T02:14:31.4126635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,81.32*4E
2025-08-23T02:14:32.4122692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.44,81.35*44
2025-08-23T02:14:33.4118971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,81.20*41
2025-08-23T02:14:34.4123534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.07,80.90*63
2025-08-23T02:14:35.4119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.01,80.75*67
2025-08-23T02:14:36.4123322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,81.11*42
2025-08-23T02:14:37.4118928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.52,81.57*41
2025-08-23T02:14:38.4122274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.08,81.43*4F
2025-08-23T02:14:39.4126355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.63,80.73*6E
2025-08-23T02:14:40.4127827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.75,80.23*64
2025-08-23T02:14:41.4121115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.49,80.59*44
2025-08-23T02:14:42.4123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.06,81.10*42
2025-08-23T02:14:43.4118382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.85,81.18*4C
2025-08-23T02:14:44.4118139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.15,80.94*62
2025-08-23T02:14:45.4121908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.48,80.54*6D
2025-08-23T02:14:46.4124524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,80.35*49
2025-08-23T02:14:47.4119847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.53,80.62*41
2025-08-23T02:14:48.4128290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.49,80.91*40
2025-08-23T02:14:49.4118414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.37,80.98*63
2025-08-23T02:14:50.4122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.42,81.03*68
2025-08-23T02:14:51.4121039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,81.05*42
2025-08-23T02:14:52.4123265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,81.01*49
2025-08-23T02:14:53.4119602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,80.96*41
2025-08-23T02:14:54.4118276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.46,80.92*64
2025-08-23T02:14:55.4123807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.64,80.92*67
2025-08-23T02:14:56.4125835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,80.97*44
2025-08-23T02:14:57.4120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,81.05*43
2025-08-23T02:14:58.4122576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.37,81.26*40
2025-08-23T02:14:59.4119481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.70,81.56*63
2025-08-23T02:15:00.4122096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.59,81.57*48
2025-08-23T02:15:01.4124950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,81.34*40
2025-08-23T02:15:02.4120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,81.07*4D
2025-08-23T02:15:03.4125607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,81.00*69
2025-08-23T02:15:04.4126792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.45,81.25*6B
2025-08-23T02:15:05.4123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,81.29*6F
2025-08-23T02:15:06.4125066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,81.09*4A
2025-08-23T02:15:07.4221031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.27,81.15*43
2025-08-23T02:15:08.4122250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,81.37*43
2025-08-23T02:15:09.4227496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,81.48*4E
2025-08-23T02:15:10.4125846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,81.49*48
2025-08-23T02:15:11.4124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,81.54*64
2025-08-23T02:15:12.4121655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.41,81.49*67
2025-08-23T02:15:13.4217537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.52,81.21*44
2025-08-23T02:15:14.4126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,81.09*4F
2025-08-23T02:15:15.4122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.78,81.31*46
2025-08-23T02:15:16.4125628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.62,81.60*6B
2025-08-23T02:15:17.4117513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,81.74*49
2025-08-23T02:15:18.4219591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,81.74*43
2025-08-23T02:15:19.4222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,81.66*42
2025-08-23T02:15:20.4122259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,81.46*41
2025-08-23T02:15:21.4124393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.47,81.29*67
2025-08-23T02:15:22.4121770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.04,81.31*6E
2025-08-23T02:15:23.4121201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.79,81.18*6F
2025-08-23T02:15:24.4124252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,80.97*65
2025-08-23T02:15:25.4125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.66,81.15*42
2025-08-23T02:15:26.4169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.82,81.72*49
2025-08-23T02:15:27.4218437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,82.17*40
2025-08-23T02:15:28.4119647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.76,81.88*68
2025-08-23T02:15:29.4120428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.27,81.07*62
2025-08-23T02:15:30.4221908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,80.70*42
2025-08-23T02:15:31.4127306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.77,81.01*42
2025-08-23T02:15:32.4218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.56,81.56*46
2025-08-23T02:15:33.4124276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.32,81.86*61
2025-08-23T02:15:34.4124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.72,81.59*63
2025-08-23T02:15:35.4120194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,81.44*65
2025-08-23T02:15:36.4222736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,81.69*4F
2025-08-23T02:15:37.4220644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,81.81*4D
2025-08-23T02:15:38.4223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,81.59*4F
2025-08-23T02:15:39.4118933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.00,81.49*6C
2025-08-23T02:15:40.4118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.29,82.01*62
2025-08-23T02:15:41.4223122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.24,82.50*41
2025-08-23T02:15:42.4223991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.49,82.21*41
2025-08-23T02:15:43.4120895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,81.54*6C
2025-08-23T02:15:44.4121087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.26,81.26*68
2025-08-23T02:15:45.4127838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,81.30*6D
2025-08-23T02:15:46.4222667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.46,81.48*49
2025-08-23T02:15:47.4119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.91,81.65*4F
2025-08-23T02:15:48.4122792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.98,81.70*6C
2025-08-23T02:15:49.4218283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.58,81.59*4A
2025-08-23T02:15:50.4220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,81.29*49
2025-08-23T02:15:51.4226367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,81.19*41
2025-08-23T02:15:52.4226263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,81.09*41
2025-08-23T02:15:53.4124770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,80.68*60
2025-08-23T02:15:54.4119790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.41,80.45*60
2025-08-23T02:15:55.4121701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,80.83*4A
2025-08-23T02:15:56.4226696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.72,81.42*43
2025-08-23T02:15:57.4222066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.10,81.82*4C
2025-08-23T02:15:58.4125026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.63,81.64*62
2025-08-23T02:15:59.4120447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.94,80.98*63
2025-08-23T02:16:00.4123177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.60,80.71*6A
2025-08-23T02:16:01.4217878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,81.09*42
2025-08-23T02:16:02.4221927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,81.56*40
2025-08-23T02:16:03.4218228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.59,81.64*4B
2025-08-23T02:16:04.4120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.39,81.29*66
2025-08-23T02:16:05.4226071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.17,81.04*6E
2025-08-23T02:16:06.4219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,81.12*4B
2025-08-23T02:16:07.4221709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,81.15*45
2025-08-23T02:16:08.4225848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,80.87*46
2025-08-23T02:16:09.4127471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.17,80.62*6A
2025-08-23T02:16:10.4123636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.14,80.62*6B
2025-08-23T02:16:11.4218883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.02,80.79*65
2025-08-23T02:16:12.4220128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,80.90*4C
2025-08-23T02:16:13.4224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.20,80.80*4E
2025-08-23T02:16:14.4217533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,80.56*4F
2025-08-23T02:16:15.4220227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.12,80.54*63
2025-08-23T02:16:16.4125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.03,80.91*66
2025-08-23T02:16:17.4126421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,81.33*6E
2025-08-23T02:16:18.4217758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,81.40*4C
2025-08-23T02:16:19.4223720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,81.22*4B
2025-08-23T02:16:20.4227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,81.20*4B
2025-08-23T02:16:21.4222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.10,81.63*4A
2025-08-23T02:16:22.4221526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.31,82.08*4C
2025-08-23T02:16:23.4119062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.80,81.92*6A
2025-08-23T02:16:24.4120326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.15,81.58*65
2025-08-23T02:16:25.4226911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,81.65*4E
2025-08-23T02:16:26.4216355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,81.84*4A
2025-08-23T02:16:27.4220441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.36,81.59*4D
2025-08-23T02:16:28.4225220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.19,81.16*4A
2025-08-23T02:16:29.4220262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,81.14*41
2025-08-23T02:16:30.4221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,81.47*61
2025-08-23T02:16:31.4118991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.46,81.71*68
2025-08-23T02:16:32.4119066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.87,81.78*6E
2025-08-23T02:16:33.4221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,81.43*65
2025-08-23T02:16:34.4222102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,80.88*6A
2025-08-23T02:16:35.4219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,80.77*41
2025-08-23T02:16:36.4220248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.28,81.34*4D
2025-08-23T02:16:37.4219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.41,82.33*4E
2025-08-23T02:16:38.4122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.68,82.88*6D
2025-08-23T02:16:39.4216968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.79,82.54*63
2025-08-23T02:16:40.4218850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.66,81.75*60
2025-08-23T02:16:41.4224863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,81.36*4F
2025-08-23T02:16:42.4225496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.11,81.87*48
2025-08-23T02:16:43.4220258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.04,82.88*4E
2025-08-23T02:16:44.4220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.10,83.21*6B
2025-08-23T02:16:45.4128219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.30,82.43*6E
2025-08-23T02:16:46.4123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.52,81.73*6A
2025-08-23T02:16:47.4217818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,81.76*4F
2025-08-23T02:16:48.4225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.29,82.00*4B
2025-08-23T02:16:49.4219993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.70,81.87*4A
2025-08-23T02:16:50.4218779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.77,81.38*60
2025-08-23T02:16:51.4125571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.70,80.98*67
2025-08-23T02:16:52.4224570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,80.96*63
2025-08-23T02:16:53.4220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,81.14*44
2025-08-23T02:16:54.4222131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,81.19*4F
2025-08-23T02:16:55.4217720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,81.19*4B
2025-08-23T02:16:56.4125548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,81.17*65
2025-08-23T02:16:57.4219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.86,80.99*68
2025-08-23T02:16:58.4223289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,80.76*63
2025-08-23T02:16:59.4218765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,80.80*4C
2025-08-23T02:17:00.4218183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.16,81.06*45
2025-08-23T02:17:01.4225918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.54,81.40*47
2025-08-23T02:17:02.4224857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.18,81.79*45
2025-08-23T02:17:03.4221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.41,81.94*63
2025-08-23T02:17:04.4220916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,81.93*6E
2025-08-23T02:17:05.4218745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,81.66*6F
2025-08-23T02:17:06.4220433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,81.25*6D
2025-08-23T02:17:07.4221725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.19,81.18*6D
2025-08-23T02:17:08.4221841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.15,81.51*44
2025-08-23T02:17:09.4217739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.22,81.73*45
2025-08-23T02:17:10.4252348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.39,81.61*41
2025-08-23T02:17:11.4227764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,81.54*47
2025-08-23T02:17:12.4128109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,81.57*6A
2025-08-23T02:17:13.4218265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,81.69*6A
2025-08-23T02:17:14.4224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,81.82*47
2025-08-23T02:17:15.4217638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,81.71*42
2025-08-23T02:17:16.4225974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,81.50*49
2025-08-23T02:17:17.4221156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,81.39*45
2025-08-23T02:17:18.4223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,81.58*41
2025-08-23T02:17:19.4300931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.78,81.95*49
2025-08-23T02:17:20.4221386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.94,82.10*67
2025-08-23T02:17:21.4126667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,81.84*6F
2025-08-23T02:17:22.4220548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,81.56*4A
2025-08-23T02:17:23.4219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,81.64*49
2025-08-23T02:17:24.4225713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.19,81.98*46
2025-08-23T02:17:25.4223041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,82.12*6A
2025-08-23T02:17:26.4124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.36,81.85*63
2025-08-23T02:17:27.4221132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,81.49*67
2025-08-23T02:17:28.4222736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.23,81.40*4C
2025-08-23T02:17:29.4217843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.50,81.81*41
2025-08-23T02:17:30.4219233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,82.25*65
2025-08-23T02:17:31.4221234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.35,82.09*6E
2025-08-23T02:17:32.4222965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,81.90*60
2025-08-23T02:17:33.4220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,82.22*4E
2025-08-23T02:17:34.4220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.86,82.49*4F
2025-08-23T02:17:35.4227567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.51,82.00*62
2025-08-23T02:17:36.4220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,81.49*6B
2025-08-23T02:17:37.4222356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,81.78*4E
2025-08-23T02:17:38.4217259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,82.46*46
2025-08-23T02:17:39.4223337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,82.51*60
2025-08-23T02:17:40.4220070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,81.79*60
2025-08-23T02:17:41.4226547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,81.27*4F
2025-08-23T02:17:42.4218109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,81.31*44
2025-08-23T02:17:43.4227717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,81.44*4A
2025-08-23T02:17:44.4219464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.97,81.61*4A
2025-08-23T02:17:45.4218802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.84,81.89*61
2025-08-23T02:17:46.4224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,81.82*68
2025-08-23T02:17:47.4220460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,81.47*61
2025-08-23T02:17:48.4220223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,81.17*47
2025-08-23T02:17:49.4219435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,81.34*45
2025-08-23T02:17:50.4217901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.82,81.87*4B
2025-08-23T02:17:51.4224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,81.97*69
2025-08-23T02:17:52.4218741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.05,81.84*69
2025-08-23T02:17:53.4224328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,81.93*66
2025-08-23T02:17:54.4226731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,82.08*46
2025-08-23T02:17:55.4220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,82.10*49
2025-08-23T02:17:56.4222864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,81.78*4B
2025-08-23T02:17:57.4220321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,81.28*67
2025-08-23T02:17:58.4225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,81.15*6A
2025-08-23T02:17:59.4223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,81.56*48
2025-08-23T02:18:00.4227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,81.88*44
2025-08-23T02:18:01.4221821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,81.76*63
2025-08-23T02:18:02.4223358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,81.56*6B
2025-08-23T02:18:03.4220383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,81.56*43
2025-08-23T02:18:04.4218338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,81.68*4D
2025-08-23T02:18:05.4224373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.25,81.53*68
2025-08-23T02:18:06.4226829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.96,81.19*6B
2025-08-23T02:18:07.4218907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,80.95*41
2025-08-23T02:18:08.4220097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.07,81.10*45
2025-08-23T02:18:09.4224405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.33,81.62*45
2025-08-23T02:18:10.4226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,81.99*44
2025-08-23T02:18:11.4223158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.16,82.00*6E
2025-08-23T02:18:12.4221764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.45,81.58*60
2025-08-23T02:18:13.4217289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,81.00*69
2025-08-23T02:18:14.4218008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.45,80.75*47
2025-08-23T02:18:15.4225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.82,80.97*45
2025-08-23T02:18:16.4224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.67,81.45*46
2025-08-23T02:18:17.4220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.08,81.73*63
2025-08-23T02:18:18.4224112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.65,81.72*6B
2025-08-23T02:18:19.4224853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,81.69*62
2025-08-23T02:18:20.4224563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,81.87*44
2025-08-23T02:18:21.4227869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,81.85*44
2025-08-23T02:18:22.4220435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,81.38*6D
2025-08-23T02:18:23.4217586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.07,81.04*69
2025-08-23T02:18:24.4218852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,81.22*45
2025-08-23T02:18:25.4226682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,81.65*40
2025-08-23T02:18:26.4223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.10,81.69*48
2025-08-23T02:18:27.4186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,81.54*44
2025-08-23T02:18:28.4226474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,81.67*6A
2025-08-23T02:18:29.4222157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,81.95*62
2025-08-23T02:18:30.4222661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,81.95*63
2025-08-23T02:18:31.4220474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,81.56*67
2025-08-23T02:18:32.4220953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,81.24*4F
2025-08-23T02:18:33.4226680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,81.28*4C
2025-08-23T02:18:34.4218478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,81.48*4D
2025-08-23T02:18:35.4224044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,81.57*47
2025-08-23T02:18:36.4226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,81.28*6F
2025-08-23T02:18:37.4221979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.79,80.90*69
2025-08-23T02:18:38.4222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,80.87*63
2025-08-23T02:18:39.4219294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,81.04*4A
2025-08-23T02:18:40.4221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,80.99*4B
2025-08-23T02:18:41.4218413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,80.75*69
2025-08-23T02:18:42.4217893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,80.70*62
2025-08-23T02:18:43.4226112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,80.57*65
2025-08-23T02:18:44.4222120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.20,80.23*42
2025-08-23T02:18:45.4221660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,80.21*4E
2025-08-23T02:18:46.4223956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.33,80.55*46
2025-08-23T02:18:47.4219642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,80.84*44
2025-08-23T02:18:48.4220597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.67,80.90*65
2025-08-23T02:18:49.4220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.77,80.77*62
2025-08-23T02:18:50.4222573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,80.64*6E
2025-08-23T02:18:51.4227820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,80.38*4F
2025-08-23T02:18:52.4221334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,80.09*42
2025-08-23T02:18:53.4218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,80.22*47
2025-08-23T02:18:54.4220091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.85,80.67*4F
2025-08-23T02:18:55.4220150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.17,81.04*41
2025-08-23T02:18:56.4226320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.42,80.99*6B
2025-08-23T02:18:57.4218060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,80.85*61
2025-08-23T02:18:58.4224328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,81.11*6C
2025-08-23T02:18:59.4219829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,81.49*4C
2025-08-23T02:19:00.4221846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.71,81.57*42
2025-08-23T02:19:01.4218596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.68,81.32*4D
2025-08-23T02:19:02.4220325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.44,81.26*46
2025-08-23T02:19:03.4226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.41,81.54*61
2025-08-23T02:19:04.4225136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.33,81.56*6F
2025-08-23T02:19:05.4223161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,81.55*40
2025-08-23T02:19:06.4217178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.19,81.94*49
2025-08-23T02:19:07.4223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,82.10*43
2025-08-23T02:19:08.4227107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.94,81.61*69
2025-08-23T02:19:09.4222911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.88,80.94*69
2025-08-23T02:19:10.4220409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,80.57*4B
2025-08-23T02:19:11.4225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.11,80.56*4A
2025-08-23T02:19:12.4220342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,80.80*4D
2025-08-23T02:19:13.4220918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.61,81.11*43
2025-08-23T02:19:14.4222951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.11,81.06*64
2025-08-23T02:19:15.4220759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.30,80.63*69
2025-08-23T02:19:16.4217526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,80.50*43
2025-08-23T02:19:17.4223273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.86,80.96*48
2025-08-23T02:19:18.4223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.79,81.39*48
2025-08-23T02:19:19.4224330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.80,81.41*65
2025-08-23T02:19:20.4225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.10,81.09*61
2025-08-23T02:19:21.4223155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,80.99*6F
2025-08-23T02:19:22.4223281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.25,81.42*4E
2025-08-23T02:19:23.4227550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.03,81.93*4E
2025-08-23T02:19:24.4218523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.33,82.12*42
2025-08-23T02:19:25.4224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.69,81.80*67
2025-08-23T02:19:26.4225266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,81.31*66
2025-08-23T02:19:27.4223120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,81.11*44
2025-08-23T02:19:28.4227416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.79,81.58*48
2025-08-23T02:19:29.4225607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.04,82.22*4B
2025-08-23T02:19:30.4226973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.13,81.96*66
2025-08-23T02:19:31.4182513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.03,81.19*60
2025-08-23T02:19:32.4222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,81.00*64
2025-08-23T02:19:33.4226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,81.25*43
2025-08-23T02:19:34.4220148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.17,81.79*40
2025-08-23T02:19:35.4226813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.81,82.09*6B
2025-08-23T02:19:36.4227983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.62,81.87*65
2025-08-23T02:19:37.4225136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.22,81.48*67
2025-08-23T02:19:38.4226818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,81.43*43
2025-08-23T02:19:39.4219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,81.86*4F
2025-08-23T02:19:40.4220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,82.37*48
2025-08-23T02:19:41.4228086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.59,82.63*64
2025-08-23T02:19:42.4218302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,82.60*6E
2025-08-23T02:19:43.4223018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,82.69*4F
2025-08-23T02:19:44.4225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,83.17*44
2025-08-23T02:19:45.4226344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.90,83.66*4C
2025-08-23T02:19:46.4221021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.52,83.68*4D
2025-08-23T02:19:47.4219430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,83.38*6F
2025-08-23T02:19:48.4221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,83.26*66
2025-08-23T02:19:49.4217840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.65,83.57*45
2025-08-23T02:19:50.4218891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.15,83.99*46
2025-08-23T02:19:51.4224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.13,84.08*4E
2025-08-23T02:19:52.4224581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.71,83.82*68
2025-08-23T02:19:53.4220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,83.48*66
2025-08-23T02:19:54.4223211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,83.32*41
2025-08-23T02:19:55.4219211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,83.30*44
2025-08-23T02:19:56.4222076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,83.35*40
2025-08-23T02:19:57.4225078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.60,83.52*6E
2025-08-23T02:19:58.4212744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.81,83.57*4F
2025-08-23T02:19:59.4222095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,83.26*42
2025-08-23T02:20:00.4224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,82.90*60
2025-08-23T02:20:01.4220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.99,82.85*6E
2025-08-23T02:20:02.4223308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.63,82.93*4F
2025-08-23T02:20:03.4222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,82.94*4D
2025-08-23T02:20:04.4226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.47,83.03*4F
2025-08-23T02:20:05.4222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,83.15*41
2025-08-23T02:20:06.4226017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,82.96*6A
2025-08-23T02:20:07.4227484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.71,82.53*62
2025-08-23T02:20:08.4226252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.80,82.16*64
2025-08-23T02:20:09.4219818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,82.21*45
2025-08-23T02:20:10.4221590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.89,82.78*4A
2025-08-23T02:20:11.4227021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.28,83.19*4C
2025-08-23T02:20:12.4226491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.83,83.15*65
2025-08-23T02:20:13.4218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.63,82.79*6E
2025-08-23T02:20:14.4220520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,82.70*66
2025-08-23T02:20:15.4224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,83.07*43
2025-08-23T02:20:16.4222589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.54,83.51*4C
2025-08-23T02:20:17.4217549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.54,83.78*4E
2025-08-23T02:20:18.4220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.93,83.84*6E
2025-08-23T02:20:19.4224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.59,83.89*62
2025-08-23T02:20:20.4222419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,84.00*4F
2025-08-23T02:20:21.4223202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,84.12*43
2025-08-23T02:20:22.4220751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,84.14*6A
2025-08-23T02:20:23.4222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.93,83.97*6E
2025-08-23T02:20:24.4226369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.91,84.01*48
2025-08-23T02:20:25.4224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.72,84.35*42
2025-08-23T02:20:26.4226597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.48,84.60*63
2025-08-23T02:20:27.4222969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.49,84.45*6C
2025-08-23T02:20:28.4218308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.60,84.19*4D
2025-08-23T02:20:29.4222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.47,84.16*43
2025-08-23T02:20:30.4225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.10,84.16*46
2025-08-23T02:20:31.4225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.78,84.09*62
2025-08-23T02:20:32.4227271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.79,84.04*67
2025-08-23T02:20:33.4261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.04,83.98*65
2025-08-23T02:20:34.4226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.28,84.01*43
2025-08-23T02:20:35.4223589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.39,84.34*48
2025-08-23T02:20:36.4223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.47,84.53*44
2025-08-23T02:20:37.4218589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.07,84.14*6E
2025-08-23T02:20:38.4221872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.54,83.59*66
2025-08-23T02:20:39.4228196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,83.42*6F
2025-08-23T02:20:40.4220906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.98,83.85*4C
2025-08-23T02:20:41.4225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.48,84.28*42
2025-08-23T02:20:42.4217389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.52,84.17*63
2025-08-23T02:20:43.4222357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.18,83.82*6F
2025-08-23T02:20:44.4226976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.85,83.52*67
2025-08-23T02:20:45.4221635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,83.42*44
2025-08-23T02:20:46.4221844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,83.69*48
2025-08-23T02:20:47.4218296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,84.03*4F
2025-08-23T02:20:48.4219498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.14,84.19*6E
2025-08-23T02:20:49.4225794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,83.96*68
2025-08-23T02:20:50.4220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,83.62*6F
2025-08-23T02:20:51.4222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,83.72*65
2025-08-23T02:20:52.4224264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,84.38*49
2025-08-23T02:20:53.4223888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.66,84.87*42
2025-08-23T02:20:54.4219030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,84.63*47
2025-08-23T02:20:55.4223973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,84.18*6D
2025-08-23T02:20:56.4225727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,84.33*43
2025-08-23T02:20:57.4222807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,84.74*4E
2025-08-23T02:20:58.4223259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,84.87*49
2025-08-23T02:20:59.4221666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.18,84.91*68
2025-08-23T02:21:00.4226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,85.18*69
2025-08-23T02:21:01.4220738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,85.28*4D
2025-08-23T02:21:02.4223252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,84.98*45
2025-08-23T02:21:03.4225843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,84.68*49
2025-08-23T02:21:04.4220339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.62,84.58*4B
2025-08-23T02:21:05.4223923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.68,84.69*65
2025-08-23T02:21:06.4225826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.12,84.62*6F
2025-08-23T02:21:07.4226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,84.22*64
2025-08-23T02:21:08.4222953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,83.95*4E
2025-08-23T02:21:09.4220067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.34,84.02*45
2025-08-23T02:21:10.4225683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,84.19*4E
2025-08-23T02:21:11.4225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.99,84.16*63
2025-08-23T02:21:12.4222190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.95,84.01*63
2025-08-23T02:21:13.4218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.76,83.84*60
2025-08-23T02:21:14.4219297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,83.58*49
2025-08-23T02:21:15.4218841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.04,83.40*43
2025-08-23T02:21:16.4220117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.51,83.43*4F
2025-08-23T02:21:17.4224549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.71,83.62*6C
2025-08-23T02:21:18.4225447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.31,83.87*68
2025-08-23T02:21:19.4220838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.56,83.93*60
2025-08-23T02:21:20.4224023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,83.90*46
2025-08-23T02:21:21.4217023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,83.69*49
2025-08-23T02:21:22.4224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,83.34*67
2025-08-23T02:21:23.4219137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.31,83.23*60
2025-08-23T02:21:24.4220829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.60,83.37*47
2025-08-23T02:21:25.4223030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.33,83.31*40
2025-08-23T02:21:26.4220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,83.25*43
2025-08-23T02:21:27.4226144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,83.43*47
2025-08-23T02:21:28.4219391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,83.56*66
2025-08-23T02:21:29.4225869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,83.53*6B
2025-08-23T02:21:30.4225012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,83.50*6D
2025-08-23T02:21:31.4220871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,83.63*47
2025-08-23T02:21:32.4219331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.12,83.85*48
2025-08-23T02:21:33.4223855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.61,84.02*43
2025-08-23T02:21:34.4225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.12,84.12*68
2025-08-23T02:21:35.4220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.27,84.19*66
2025-08-23T02:21:36.4219921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,84.32*6C
2025-08-23T02:21:37.4227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,84.41*4F
2025-08-23T02:21:38.4220098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,84.36*4A
2025-08-23T02:21:39.4221465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,84.55*41
2025-08-23T02:21:40.4220661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.91,84.90*6F
2025-08-23T02:21:41.4226894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.21,84.82*65
2025-08-23T02:21:42.4216954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.53,84.21*6E
2025-08-23T02:21:43.4224266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,83.84*48
2025-08-23T02:21:44.4224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.58,84.23*4F
2025-08-23T02:21:45.4221102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.68,84.85*40
2025-08-23T02:21:46.4222490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,84.77*4E
2025-08-23T02:21:47.4217148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.43,84.24*69
2025-08-23T02:21:48.4220699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.73,83.93*6A
2025-08-23T02:21:49.4218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,83.79*60
2025-08-23T02:21:50.4203727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,83.77*42
2025-08-23T02:21:51.4226785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.35,83.92*48
2025-08-23T02:21:52.4223904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,84.11*4E
2025-08-23T02:21:53.4219676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.18,84.09*67
2025-08-23T02:21:54.4220757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,83.62*63
2025-08-23T02:21:55.4226347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,83.06*4E
2025-08-23T02:21:56.4218921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,83.15*4C
2025-08-23T02:21:57.4223576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,83.63*4E
2025-08-23T02:21:58.4222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.16,83.88*6C
2025-08-23T02:21:59.4225382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.90,83.67*66
2025-08-23T02:22:00.4218687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,83.29*4A
2025-08-23T02:22:01.4217505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,83.23*40
2025-08-23T02:22:02.4282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,83.31*4A
2025-08-23T02:22:03.4217604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,83.43*68
2025-08-23T02:22:04.4222903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.43,83.79*4E
2025-08-23T02:22:05.4225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,83.98*42
2025-08-23T02:22:06.4226886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,83.67*67
2025-08-23T02:22:07.4226803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,83.49*63
2025-08-23T02:22:08.4223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,83.50*4A
2025-08-23T02:22:09.4220877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.65,83.05*6B
2025-08-23T02:22:10.4222303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.61,82.70*60
2025-08-23T02:22:11.4217444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.67,83.06*43
2025-08-23T02:22:12.4219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.41,83.38*4E
2025-08-23T02:22:13.4226103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,83.22*4F
2025-08-23T02:22:14.4218478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,83.34*6D
2025-08-23T02:22:15.4226829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,83.79*49
2025-08-23T02:22:16.4218118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,83.87*47
2025-08-23T02:22:17.4220581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.23,83.56*6A
2025-08-23T02:22:18.4226605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.37,83.38*64
2025-08-23T02:22:19.4220475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.08,83.73*49
2025-08-23T02:22:20.4225038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,84.37*4C
2025-08-23T02:22:21.4225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,84.60*42
2025-08-23T02:22:22.4224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.21,84.40*6F
2025-08-23T02:22:23.4223074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.90,84.17*60
2025-08-23T02:22:24.4224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.20,84.29*4A
2025-08-23T02:22:25.4283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.22,84.48*42
2025-08-23T02:22:26.4222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.10,84.63*41
2025-08-23T02:22:27.4218528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.41,84.93*66
2025-08-23T02:22:28.4217961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.67,85.16*61
2025-08-23T02:22:29.4227150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.15,85.18*66
2025-08-23T02:22:30.4226439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,85.24*41
2025-08-23T02:22:31.4221527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,85.52*41
2025-08-23T02:22:32.4222991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.96,86.09*41
2025-08-23T02:22:33.4219182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.88,86.80*61
2025-08-23T02:22:34.4220308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.80,87.05*60
2025-08-23T02:22:35.4226407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.92,86.69*60
2025-08-23T02:22:36.4223793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,86.58*48
2025-08-23T02:22:37.4220639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.52,87.28*4A
2025-08-23T02:22:38.4221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.15,88.19*45
2025-08-23T02:22:39.4217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.19,88.52*64
2025-08-23T02:22:40.4220392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.80,88.09*63
2025-08-23T02:22:41.4227144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.59,87.68*67
2025-08-23T02:22:42.4216915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.61,87.86*48
2025-08-23T02:22:43.4226399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.68,88.25*45
2025-08-23T02:22:44.4222751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.80,88.35*44
2025-08-23T02:22:45.4226269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.99,88.19*63
2025-08-23T02:22:46.4217589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.95,87.93*60
2025-08-23T02:22:47.4221511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,87.84*42
2025-08-23T02:22:48.4225777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.36,87.91*48
2025-08-23T02:22:49.4222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,88.12*41
2025-08-23T02:22:50.4223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.51,88.38*6F
2025-08-23T02:22:51.4219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.38,88.53*60
2025-08-23T02:22:52.4223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.81,88.45*6C
2025-08-23T02:22:53.4226771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,88.38*44
2025-08-23T02:22:54.4221858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,88.83*4C
2025-08-23T02:22:55.4226500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.37,89.28*49
2025-08-23T02:22:56.4218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.43,89.43*66
2025-08-23T02:22:57.4225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.64,89.46*64
2025-08-23T02:22:58.4218124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,89.43*46
2025-08-23T02:22:59.4220761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.02,89.79*46
2025-08-23T02:23:00.4218483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.90,90.34*43
2025-08-23T02:23:01.4216916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.48,90.36*61
2025-08-23T02:23:02.4226486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-3.20,89.94*6B
2025-08-23T02:23:03.4226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.67,89.74*66
2025-08-23T02:23:04.4218711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.46,90.05*4F
2025-08-23T02:23:05.4225903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.37,90.35*45
2025-08-23T02:23:06.4218958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,90.19*45
2025-08-23T02:23:07.4224951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.92,89.91*63
2025-08-23T02:23:08.4218167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.85,89.90*6F
2025-08-23T02:23:09.4223632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.17,90.14*69
2025-08-23T02:23:10.4225938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,89.91*4F
2025-08-23T02:23:11.4229095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,89.29*48
2025-08-23T02:23:12.4216753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.53,89.16*4A
2025-08-23T02:23:13.4226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.63,89.55*66
2025-08-23T02:23:14.4227851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.15,89.60*6C
2025-08-23T02:23:15.4218109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,89.35*4E
2025-08-23T02:23:16.4219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.87,89.39*4A
2025-08-23T02:23:17.4226529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.41,89.41*4B
2025-08-23T02:23:18.4221420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.59,89.27*69
2025-08-23T02:23:19.4218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.47,89.27*68
2025-08-23T02:23:20.4223605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.35,89.44*6B
2025-08-23T02:23:21.4219998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,89.47*4B
2025-08-23T02:23:22.4220379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,89.50*4B
2025-08-23T02:23:23.4222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,89.80*42
2025-08-23T02:23:24.4226877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,90.15*44
2025-08-23T02:23:25.4222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.51,90.24*64
2025-08-23T02:23:26.4224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.41,90.33*6E
2025-08-23T02:23:27.4217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,90.68*62
2025-08-23T02:23:28.4219381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,91.05*48
2025-08-23T02:23:29.4224379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,90.86*4A
2025-08-23T02:23:30.4242640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,90.39*4A
2025-08-23T02:23:31.4226326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,90.28*41
2025-08-23T02:23:32.4221055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,90.68*46
2025-08-23T02:23:33.4221689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,91.24*47
2025-08-23T02:23:34.4222990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,91.47*4F
2025-08-23T02:23:35.4221450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,91.25*6F
2025-08-23T02:23:36.4222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.21,90.85*60
2025-08-23T02:23:37.4217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,90.87*4D
2025-08-23T02:23:38.4219454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.08,91.22*45
2025-08-23T02:23:39.4225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.27,91.16*44
2025-08-23T02:23:40.4225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.73,90.97*66
2025-08-23T02:23:41.4263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.21,91.15*6D
2025-08-23T02:23:42.4220259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,91.12*6E
2025-08-23T02:23:43.4226064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,90.91*48
2025-08-23T02:23:44.4226459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,90.90*4E
2025-08-23T02:23:45.4218359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,90.87*41
2025-08-23T02:23:46.4281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.35,90.87*6A
2025-08-23T02:23:47.4226235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.34,90.97*6B
2025-08-23T02:23:48.4221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,90.82*69
2025-08-23T02:23:49.4225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,90.68*4B
2025-08-23T02:23:50.4316358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,90.81*4B
2025-08-23T02:23:51.4221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.08,90.93*6C
2025-08-23T02:23:52.4225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.17,91.00*46
2025-08-23T02:23:53.4224042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,91.12*46
2025-08-23T02:23:54.4222020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,91.24*41
2025-08-23T02:23:55.4222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.95,91.06*65
2025-08-23T02:23:56.4225157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,90.89*6C
2025-08-23T02:23:57.4220366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,91.18*49
2025-08-23T02:23:58.4225115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,91.48*46
2025-08-23T02:23:59.4222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,91.53*42
2025-08-23T02:24:00.4224035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,91.44*45
2025-08-23T02:24:01.4320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,91.19*4E
2025-08-23T02:24:02.4225078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,91.29*4E
2025-08-23T02:24:03.4320092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,91.76*4C
2025-08-23T02:24:04.4221831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,92.04*6B
2025-08-23T02:24:05.4227429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.72,91.86*65
2025-08-23T02:24:06.4217179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,91.62*43
2025-08-23T02:24:07.4222899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.82,91.73*41
2025-08-23T02:24:08.4223258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.92,91.93*43
2025-08-23T02:24:09.4225791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.34,92.01*44
2025-08-23T02:24:10.4318140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,91.95*41
2025-08-23T02:24:11.4220449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,91.86*66
2025-08-23T02:24:12.4220872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,91.97*66
2025-08-23T02:24:13.4216905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,92.06*6C
2025-08-23T02:24:14.4222990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,91.80*60
2025-08-23T02:24:15.4318225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,91.58*4E
2025-08-23T02:24:16.4223564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.16,91.89*4A
2025-08-23T02:24:17.4319140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.40,92.29*4A
2025-08-23T02:24:18.4222886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,92.23*6D
2025-08-23T02:24:19.4219266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,92.10*65
2025-08-23T02:24:20.4220536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,92.21*68
2025-08-23T02:24:21.4226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.51,92.41*40
2025-08-23T02:24:22.4316804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.83,92.49*42
2025-08-23T02:24:23.4218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.51,92.48*6F
2025-08-23T02:24:24.4224994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.34,92.75*68
2025-08-23T02:24:25.4219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,93.16*41
2025-08-23T02:24:26.4321263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.61,93.32*4B
2025-08-23T02:24:27.4318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,93.03*41
2025-08-23T02:24:28.4226690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,92.46*43
2025-08-23T02:24:29.4321002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,92.15*47
2025-08-23T02:24:30.4224306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,92.48*66
2025-08-23T02:24:31.4227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.18,92.87*6A
2025-08-23T02:24:32.4221273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,92.82*6F
2025-08-23T02:24:33.4218425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.59,92.69*42
2025-08-23T02:24:34.4318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.63,92.88*46
2025-08-23T02:24:35.4227270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,92.82*40
2025-08-23T02:24:36.4218436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.65,92.41*6D
2025-08-23T02:24:37.4225724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.76,92.29*60
2025-08-23T02:24:38.4326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,92.49*4A
2025-08-23T02:24:39.4321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.74,92.67*48
2025-08-23T02:24:40.4323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,92.70*4C
2025-08-23T02:24:41.4220231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.67,92.80*67
2025-08-23T02:24:42.4221931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.26,92.81*6E
2025-08-23T02:24:43.4217532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.91,92.45*62
2025-08-23T02:24:44.4327942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,92.26*4B
2025-08-23T02:24:45.4322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.44,92.39*43
2025-08-23T02:24:46.4323050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.68,92.42*4F
2025-08-23T02:24:47.4226103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.18,92.24*68
2025-08-23T02:24:48.4224521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,92.24*62
2025-08-23T02:24:49.4326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,92.61*45
2025-08-23T02:24:50.4322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.66,92.96*48
2025-08-23T02:24:51.4225278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,93.01*6D
2025-08-23T02:24:52.4217936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.21,92.55*68
2025-08-23T02:24:53.4224878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.03,92.04*6E
2025-08-23T02:24:54.4225919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,91.82*4F
2025-08-23T02:24:55.4324489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.74,92.01*42
2025-08-23T02:24:56.4325802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.03,92.48*49
2025-08-23T02:24:57.4318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.86,92.53*4D
2025-08-23T02:24:58.4220879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.23,92.00*6A
2025-08-23T02:24:59.4224182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.70,91.63*64
2025-08-23T02:25:00.4283146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,91.63*4F
2025-08-23T02:25:01.4321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.45,91.89*47
2025-08-23T02:25:02.4322418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.82,92.07*4C
2025-08-23T02:25:03.4221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.57,91.77*60
2025-08-23T02:25:04.4227260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.97,91.40*69
2025-08-23T02:25:05.4217138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,91.57*69
2025-08-23T02:25:06.4321523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.11,92.20*40
2025-08-23T02:25:07.4336852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.76,92.71*4C
2025-08-23T02:25:08.4319909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.10,92.62*4D
2025-08-23T02:25:09.4225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.81,92.10*64
2025-08-23T02:25:10.4320626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.34,91.93*66
2025-08-23T02:25:11.4324046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,92.03*4C
2025-08-23T02:25:12.4325358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.48,92.02*4A
2025-08-23T02:25:13.4320788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.13,92.19*41
2025-08-23T02:25:14.4319371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.54,92.59*4F
2025-08-23T02:25:15.4320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.13,92.52*68
2025-08-23T02:25:16.4225370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.15,92.07*6D
2025-08-23T02:25:17.4320626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,91.89*60
2025-08-23T02:25:18.4322762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,91.95*4E
2025-08-23T02:25:19.4317320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.67,91.79*40
2025-08-23T02:25:20.4319419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.96,91.61*4D
2025-08-23T02:25:21.4325132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.88,91.56*41
2025-08-23T02:25:22.4324996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.57,91.75*6B
2025-08-23T02:25:23.4320124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,92.21*47
2025-08-23T02:25:24.4320632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,92.49*4D
2025-08-23T02:25:25.4227778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.04,92.12*6E
2025-08-23T02:25:26.4223243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.86,91.50*69
2025-08-23T02:25:27.4318326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,91.39*40
2025-08-23T02:25:28.4318068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.27,91.90*4E
2025-08-23T02:25:29.4317397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.88,92.51*4A
2025-08-23T02:25:30.4218991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.48,92.56*61
2025-08-23T02:25:31.4325578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.41,92.31*6A
2025-08-23T02:25:32.4326862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.59,92.38*6A
2025-08-23T02:25:33.4322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,92.60*40
2025-08-23T02:25:34.4318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,92.76*48
2025-08-23T02:25:35.4227344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.48,92.79*68
2025-08-23T02:25:36.4319728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.34,92.85*49
2025-08-23T02:25:37.4326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.55,92.93*46
2025-08-23T02:25:38.4320624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.08,93.05*4D
2025-08-23T02:25:39.4319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,93.22*45
2025-08-23T02:25:40.4327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.92,93.20*60
2025-08-23T02:25:41.4224300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,92.99*65
2025-08-23T02:25:42.4226515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.14,92.92*65
2025-08-23T02:25:43.4322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.74,93.11*47
2025-08-23T02:25:44.4324845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.86,92.87*46
2025-08-23T02:25:45.4318302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,92.32*43
2025-08-23T02:25:46.4320588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,92.41*60
2025-08-23T02:25:47.4316733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,92.90*6A
2025-08-23T02:25:48.4322731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,93.04*45
2025-08-23T02:25:49.4323933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,92.58*4C
2025-08-23T02:25:50.4316922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.13,91.95*62
2025-08-23T02:25:51.4323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.26,91.81*67
2025-08-23T02:25:52.4325362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.67,92.13*43
2025-08-23T02:25:53.4320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.95,92.51*4C
2025-08-23T02:25:54.4322694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.86,92.71*49
2025-08-23T02:25:55.4224880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.33,92.70*6F
2025-08-23T02:25:56.4326171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,92.66*6F
2025-08-23T02:25:57.4323746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,92.80*4D
2025-08-23T02:25:58.4326149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,93.07*46
2025-08-23T02:25:59.4322515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,93.32*45
2025-08-23T02:26:00.4326293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.77,93.64*6B
2025-08-23T02:26:01.4321998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.10,93.90*66
2025-08-23T02:26:02.4223522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.01,93.81*61
2025-08-23T02:26:03.4319551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.74,93.88*46
2025-08-23T02:26:04.4321056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.30,94.31*4E
2025-08-23T02:26:05.4327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,94.42*42
2025-08-23T02:26:06.4318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.69,94.15*67
2025-08-23T02:26:07.4316141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.51,94.18*6B
2025-08-23T02:26:08.4324340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.35,94.58*4C
2025-08-23T02:26:09.4321488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.29,94.79*47
2025-08-23T02:26:10.4321940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.45,94.61*44
2025-08-23T02:26:11.4322110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,94.65*6E
2025-08-23T02:26:12.4225162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,94.98*6D
2025-08-23T02:26:13.4321733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,95.08*60
2025-08-23T02:26:14.4322762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,95.03*60
2025-08-23T02:26:15.4317685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,95.14*46
2025-08-23T02:26:16.4322911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.23,95.27*4B
2025-08-23T02:26:17.4317558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.08,95.24*4B
2025-08-23T02:26:18.4317580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.30,95.21*69
2025-08-23T02:26:19.4327007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.83,95.27*63
2025-08-23T02:26:20.4325252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,95.38*64
2025-08-23T02:26:21.4319716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,95.49*4C
2025-08-23T02:26:22.4320655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.69,95.56*42
2025-08-23T02:26:23.4324741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.75,95.54*47
2025-08-23T02:26:24.4317224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.78,95.45*65
2025-08-23T02:26:25.4323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.69,95.48*6B
2025-08-23T02:26:26.4325344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,95.35*46
2025-08-23T02:26:27.4320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,95.00*40
2025-08-23T02:26:28.4322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.16,95.07*4E
2025-08-23T02:26:29.4319192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,95.52*4E
2025-08-23T02:26:30.4318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.78,95.64*67
2025-08-23T02:26:31.4322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.07,95.37*6F
2025-08-23T02:26:32.4323105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,95.08*67
2025-08-23T02:26:33.4316959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.81,94.88*47
2025-08-23T02:26:34.4324133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,94.79*4D
2025-08-23T02:26:35.4320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.68,94.74*61
2025-08-23T02:26:36.4320455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.68,94.90*65
2025-08-23T02:26:37.4316946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.60,95.06*6E
2025-08-23T02:26:38.4319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,94.81*4C
2025-08-23T02:26:39.4325078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,94.67*46
2025-08-23T02:26:40.4318152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,95.04*44
2025-08-23T02:26:41.4324545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,95.15*4B
2025-08-23T02:26:42.4324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,94.74*66
2025-08-23T02:26:43.4319931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.30,94.80*60
2025-08-23T02:26:44.4318464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.56,95.56*44
2025-08-23T02:26:45.4323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.83,95.86*47
2025-08-23T02:26:46.4325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.83,95.48*42
2025-08-23T02:26:47.4318281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.97,95.48*6F
2025-08-23T02:26:48.4318310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.27,95.89*69
2025-08-23T02:26:49.4324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.75,96.25*65
2025-08-23T02:26:50.4318693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.75,96.56*45
2025-08-23T02:26:51.4324939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,96.56*41
2025-08-23T02:26:52.4319627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.59,96.25*44
2025-08-23T02:26:53.4321940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.67,96.00*43
2025-08-23T02:26:54.4322332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.65,96.04*46
2025-08-23T02:26:55.4317076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,96.22*47
2025-08-23T02:26:56.4318514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.45,96.38*49
2025-08-23T02:26:57.4325950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.63,96.41*61
2025-08-23T02:26:58.4325957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.61,96.15*60
2025-08-23T02:26:59.4316428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.45,95.77*68
2025-08-23T02:27:00.4318414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,95.62*40
2025-08-23T02:27:01.4325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.64,95.68*48
2025-08-23T02:27:02.4318299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,95.44*47
2025-08-23T02:27:03.4321859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.02,95.35*6F
2025-08-23T02:27:04.4324058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.59,95.89*63
2025-08-23T02:27:05.4321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.76,95.98*4C
2025-08-23T02:27:06.4322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.27,94.96*4F
2025-08-23T02:27:07.4324336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,94.13*4E
2025-08-23T02:27:08.4320009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.18,94.64*68
2025-08-23T02:27:09.4321256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,95.34*6D
2025-08-23T02:27:10.4319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,95.32*6B
2025-08-23T02:27:11.4327413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,94.94*6E
2025-08-23T02:27:12.4320880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,94.74*45
2025-08-23T02:27:13.4326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.60,94.94*4C
2025-08-23T02:27:14.4318443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,95.21*4D
2025-08-23T02:27:15.4323075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.14,95.52*63
2025-08-23T02:27:16.4326813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.16,95.85*60
2025-08-23T02:27:17.4321487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.56,96.00*6E
2025-08-23T02:27:18.4323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.73,95.88*43
2025-08-23T02:27:19.4319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.71,95.88*44
2025-08-23T02:27:20.4319514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.76,95.86*49
2025-08-23T02:27:21.4322973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.88,95.58*67
2025-08-23T02:27:22.4327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.98,95.58*62
2025-08-23T02:27:23.4323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.81,95.87*46
2025-08-23T02:27:24.4323594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.09,95.83*45
2025-08-23T02:27:25.4322129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,95.41*45
2025-08-23T02:27:26.4326996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,95.28*6C
2025-08-23T02:27:27.4322800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.85,95.70*67
2025-08-23T02:27:28.4318527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.77,95.99*46
2025-08-23T02:27:29.4272362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.85,95.79*6D
2025-08-23T02:27:30.4320940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,95.58*6B
2025-08-23T02:27:31.4326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,95.59*42
2025-08-23T02:27:32.4323070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,95.96*4F
2025-08-23T02:27:33.4318890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,96.61*46
2025-08-23T02:27:34.4321293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.53,96.80*60
2025-08-23T02:27:35.4326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.12,96.41*6E
2025-08-23T02:27:36.4322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,96.39*6F
2025-08-23T02:27:37.4323868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.82,97.04*4E
2025-08-23T02:27:38.4326503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.27,97.49*4D
2025-08-23T02:27:39.4322455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.77,97.44*61
2025-08-23T02:27:40.4319364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.03,97.42*6F
2025-08-23T02:27:41.4324272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,97.59*40
2025-08-23T02:27:42.4317134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.24,97.79*41
2025-08-23T02:27:43.4322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.97,98.15*41
2025-08-23T02:27:44.4323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.73,98.44*61
2025-08-23T02:27:45.4318123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.65,98.33*6E
2025-08-23T02:27:46.4320920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.55,98.17*62
2025-08-23T02:27:47.4326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,98.18*69
2025-08-23T02:27:48.4317907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,97.99*4D
2025-08-23T02:27:49.4324987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,97.95*4A
2025-08-23T02:27:50.4325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.82,98.48*45
2025-08-23T02:27:51.4319339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.55,98.90*4D
2025-08-23T02:27:52.4320440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.09,98.66*65
2025-08-23T02:27:53.4326245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.21,98.21*62
2025-08-23T02:27:54.4327117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,98.17*6D
2025-08-23T02:27:55.4322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.04,98.50*41
2025-08-23T02:27:56.4320591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.38,98.66*43
2025-08-23T02:27:57.4326447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.56,98.34*65
2025-08-23T02:27:58.4316337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.80,97.89*63
2025-08-23T02:27:59.4323734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.61,97.65*6D
2025-08-23T02:28:00.4325515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,97.93*40
2025-08-23T02:28:01.4323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,98.30*4C
2025-08-23T02:28:02.4325605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,98.10*60
2025-08-23T02:28:03.4318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.47,97.67*6D
2025-08-23T02:28:04.4323458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.66,97.64*41
2025-08-23T02:28:05.4317304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,97.70*45
2025-08-23T02:28:06.4320878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,97.60*69
2025-08-23T02:28:07.4322378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.00,97.82*65
2025-08-23T02:28:08.4318747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.63,98.58*46
2025-08-23T02:28:09.4324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.43,99.11*4F
2025-08-23T02:28:10.4319790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.37,99.00*61
2025-08-23T02:28:11.4324044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,99.01*6D
2025-08-23T02:28:12.4324608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.49,99.29*4D
2025-08-23T02:28:13.4321999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.29,99.60*40
2025-08-23T02:28:14.4325689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.55,99.94*4E
2025-08-23T02:28:15.4320590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.16,100.19*5A
2025-08-23T02:28:16.4323028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.63,100.48*56
2025-08-23T02:28:17.4318435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.07,100.64*53
2025-08-23T02:28:18.4317299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,100.50*5D
2025-08-23T02:28:19.4325520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.32,100.55*72
2025-08-23T02:28:20.4320993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.26,100.86*71
2025-08-23T02:28:21.4326309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.88,100.99*7C
2025-08-23T02:28:22.4318933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.36,100.64*5A
2025-08-23T02:28:23.4325991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.25,100.27*55
2025-08-23T02:28:24.4325521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,100.61*7B
2025-08-23T02:28:25.4326289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.33,101.21*7A
2025-08-23T02:28:26.4326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.41,101.07*79
2025-08-23T02:28:27.4320936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.37,100.22*53
2025-08-23T02:28:28.4329044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.29,99.66*61
2025-08-23T02:28:29.4323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.62,99.68*44
2025-08-23T02:28:30.4324820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.05,99.63*4F
2025-08-23T02:28:31.4321527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.08,99.34*4D
2025-08-23T02:28:32.4323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.24,99.11*65
2025-08-23T02:28:33.4320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.86,98.84*64
2025-08-23T02:28:34.4319623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,98.59*44
2025-08-23T02:28:35.4323669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,98.76*41
2025-08-23T02:28:36.4324065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,99.03*49
2025-08-23T02:28:37.4323809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,99.13*6B
2025-08-23T02:28:38.4316964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.96,99.12*6C
2025-08-23T02:28:39.4323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.62,99.01*60
2025-08-23T02:28:40.4317745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.26,98.84*4E
2025-08-23T02:28:41.4324716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,98.95*40
2025-08-23T02:28:42.4317065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,99.43*66
2025-08-23T02:28:43.4325057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,99.84*60
2025-08-23T02:28:44.4324652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,100.08*5E
2025-08-23T02:28:45.4321171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.30,100.28*76
2025-08-23T02:28:46.4321796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.25,100.27*7E
2025-08-23T02:28:47.4322758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.78,100.02*59
2025-08-23T02:28:48.4325169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.85,100.06*58
2025-08-23T02:28:49.4323053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.16,100.08*5F
2025-08-23T02:28:50.4324031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.85,99.86*66
2025-08-23T02:28:51.4320529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,99.97*45
2025-08-23T02:28:52.4324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,100.46*7F
2025-08-23T02:28:53.4320074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.57,100.75*78
2025-08-23T02:28:54.4318501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.89,100.71*7E
2025-08-23T02:28:55.4323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.02,100.49*51
2025-08-23T02:28:56.4376791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.86,100.22*59
2025-08-23T02:28:57.4321213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.64,99.96*69
2025-08-23T02:28:58.4322742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.51,99.82*45
2025-08-23T02:28:59.4319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.73,100.36*7B
2025-08-23T02:29:00.4321331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.09,101.03*75
2025-08-23T02:29:01.4317674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.64,100.57*57
2025-08-23T02:29:02.4317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.81,99.76*68
2025-08-23T02:29:03.4322301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,99.92*67
2025-08-23T02:29:04.4325533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.89,100.33*7C
2025-08-23T02:29:05.4326008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.98,100.20*76
2025-08-23T02:29:06.4327797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,100.17*78
2025-08-23T02:29:07.4317080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.32,100.45*51
2025-08-23T02:29:08.4318767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,100.48*5F
2025-08-23T02:29:09.4320387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,100.35*76
2025-08-23T02:29:10.4320961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.81,100.57*70
2025-08-23T02:29:11.4326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.26,100.84*70
2025-08-23T02:29:12.4317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.42,100.61*51
2025-08-23T02:29:13.4319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.04,100.33*53
2025-08-23T02:29:14.4320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.52,100.35*51
2025-08-23T02:29:15.4319377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.23,100.28*75
2025-08-23T02:29:16.4322612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,100.27*7A
2025-08-23T02:29:17.4318240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,100.50*55
2025-08-23T02:29:18.4318325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,100.59*76
2025-08-23T02:29:19.4326046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,100.31*73
2025-08-23T02:29:20.4321243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.87,100.07*5B
2025-08-23T02:29:21.4317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.52,100.33*56
2025-08-23T02:29:22.4326387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.19,100.83*71
2025-08-23T02:29:23.4322358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.94,101.08*52
2025-08-23T02:29:24.4318036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.42,100.91*59
2025-08-23T02:29:25.4325149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.37,100.83*5B
2025-08-23T02:29:26.4327116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.71,101.01*7C
2025-08-23T02:29:27.4323407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.01,101.25*7A
2025-08-23T02:29:28.4318467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.81,101.39*52
2025-08-23T02:29:29.4319038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.37,101.34*53
2025-08-23T02:29:30.4321364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,101.17*52
2025-08-23T02:29:31.4326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.33,101.37*73
2025-08-23T02:29:32.4321987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.49,101.59*78
2025-08-23T02:29:33.4324017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.61,101.25*53
2025-08-23T02:29:34.4318343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.74,100.91*50
2025-08-23T02:29:35.4317949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,101.14*79
2025-08-23T02:29:36.4319172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,101.27*7D
2025-08-23T02:29:37.4324582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,101.12*7A
2025-08-23T02:29:38.4326417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,101.07*76
2025-08-23T02:29:39.4321994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.00,101.10*7E
2025-08-23T02:29:40.4326494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.40,100.99*5B
2025-08-23T02:29:41.4322362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.04,100.92*5B
2025-08-23T02:29:42.4323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.47,101.07*5B
2025-08-23T02:29:43.4321439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,101.03*73
2025-08-23T02:29:44.4326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,100.69*7D
2025-08-23T02:29:45.4317466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,100.67*79
2025-08-23T02:29:46.4319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.01,101.11*78
2025-08-23T02:29:47.4325298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.30,101.39*72
2025-08-23T02:29:48.4318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.78,100.78*5E
2025-08-23T02:29:49.4325066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.12,99.93*62
2025-08-23T02:29:50.4324475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,99.89*65
2025-08-23T02:29:51.4321798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.35,100.29*76
2025-08-23T02:29:52.4322922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.47,100.32*74
2025-08-23T02:29:53.4318779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,99.97*67
2025-08-23T02:29:54.4320752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,99.76*6D
2025-08-23T02:29:55.4326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.44,99.79*6B
2025-08-23T02:29:56.4326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.54,99.67*4E
2025-08-23T02:29:57.4321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,99.41*67
2025-08-23T02:29:58.4320144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,99.41*4A
2025-08-23T02:29:59.4324609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.60,99.59*46
2025-08-23T02:30:00.4325037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.54,99.57*4E
2025-08-23T02:30:01.4317702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,99.62*64
2025-08-23T02:30:02.4321034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,99.92*67
2025-08-23T02:30:03.4323827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.40,100.05*55
2025-08-23T02:30:04.4324415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.92,100.02*71
2025-08-23T02:30:05.4321365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,99.91*4D
2025-08-23T02:30:06.4322494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.39,99.87*4C
2025-08-23T02:30:07.4318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,99.95*47
2025-08-23T02:30:08.4319942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.09,100.00*5F
2025-08-23T02:30:09.4319050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.24,100.02*54
2025-08-23T02:30:10.4318909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,100.19*74
2025-08-23T02:30:11.4325653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.69,100.33*79
2025-08-23T02:30:12.4327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.53,100.32*7C
2025-08-23T02:30:13.4326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,100.49*73
2025-08-23T02:30:14.4318146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.79,100.69*7E
2025-08-23T02:30:15.4324142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.64,100.45*51
2025-08-23T02:30:16.4323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.27,100.09*51
2025-08-23T02:30:17.4321291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,100.11*54
2025-08-23T02:30:18.4325553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.61,100.42*79
2025-08-23T02:30:19.4322126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.60,100.86*72
2025-08-23T02:30:20.4324836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.43,101.05*7D
2025-08-23T02:30:21.4321525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,100.95*7E
2025-08-23T02:30:22.4324322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.91,100.75*5C
2025-08-23T02:30:23.4318998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.56,100.76*5D
2025-08-23T02:30:24.4319757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.42,100.95*5B
2025-08-23T02:30:25.4322392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.71,100.78*72
2025-08-23T02:30:26.4324280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.31,100.47*77
2025-08-23T02:30:27.4318458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.64,100.64*70
2025-08-23T02:30:28.4321708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.29,101.01*79
2025-08-23T02:30:29.4317307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,100.99*51
2025-08-23T02:30:30.4318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.84,100.97*5C
2025-08-23T02:30:31.4323773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.07,101.14*55
2025-08-23T02:30:32.4324880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.35,100.95*78
2025-08-23T02:30:33.4323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,100.58*77
2025-08-23T02:30:34.4321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.75,101.01*78
2025-08-23T02:30:35.4325304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.66,102.00*79
2025-08-23T02:30:36.4320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.62,102.09*5B
2025-08-23T02:30:37.4319700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.51,101.21*56
2025-08-23T02:30:38.4320271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.84,100.68*59
2025-08-23T02:30:39.4327931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,101.09*72
2025-08-23T02:30:40.4324350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.85,101.69*79
2025-08-23T02:30:41.4319048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.26,101.82*75
2025-08-23T02:30:42.4322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.27,101.67*54
2025-08-23T02:30:43.4319519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.74,101.45*5B
2025-08-23T02:30:44.4320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.05,101.11*53
2025-08-23T02:30:45.4327029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,100.86*7E
2025-08-23T02:30:46.4318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,100.96*7B
2025-08-23T02:30:47.4323970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.78,101.41*70
2025-08-23T02:30:48.4326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.10,101.69*5C
2025-08-23T02:30:49.4320870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.96,101.54*52
2025-08-23T02:30:50.4321591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.59,101.17*5F
2025-08-23T02:30:51.4319969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.36,101.05*52
2025-08-23T02:30:52.4320584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.45,101.16*79
2025-08-23T02:30:53.4322706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.33,101.06*72
2025-08-23T02:30:54.4324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,100.87*76
2025-08-23T02:30:55.4321133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.52,101.15*7F
2025-08-23T02:30:56.4324751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.33,101.63*55
2025-08-23T02:30:57.4321107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.46,101.60*51
2025-08-23T02:30:58.4321913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.45,100.77*57
2025-08-23T02:30:59.4323983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,100.02*57
2025-08-23T02:31:00.4324529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,100.19*77
2025-08-23T02:31:01.4319489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.07,100.65*78
2025-08-23T02:31:02.4323693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.59,100.59*54
2025-08-23T02:31:03.4322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.99,100.35*59
2025-08-23T02:31:04.4325821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.48,100.29*52
2025-08-23T02:31:05.4328364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,100.16*7C
2025-08-23T02:31:06.4319233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,99.86*40
2025-08-23T02:31:07.4327226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,99.87*41
2025-08-23T02:31:08.4318500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,100.11*52
2025-08-23T02:31:09.4324256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.95,100.23*51
2025-08-23T02:31:10.4327995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.16,100.24*54
2025-08-23T02:31:11.4322172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.91,100.27*7E
2025-08-23T02:31:12.4324353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.41,100.41*75
2025-08-23T02:31:13.4320879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.19,100.57*7C
2025-08-23T02:31:14.4324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.25,100.49*50
2025-08-23T02:31:15.4319713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.34,100.33*51
2025-08-23T02:31:16.4323432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.39,100.30*58
2025-08-23T02:31:17.4319425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.40,100.18*77
2025-08-23T02:31:18.4323191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.61,99.99*4F
2025-08-23T02:31:19.4323211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.09,100.00*7F
2025-08-23T02:31:20.4324853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.42,100.29*53
2025-08-23T02:31:21.4320226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,100.54*56
2025-08-23T02:31:22.4321297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.00,100.47*5F
2025-08-23T02:31:23.4324287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.50,100.34*50
2025-08-23T02:31:24.4324918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,100.40*70
2025-08-23T02:31:25.4322683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.56,100.43*7B
2025-08-23T02:31:26.4325448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.17,100.44*7F
2025-08-23T02:31:27.4319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.51,100.44*54
2025-08-23T02:31:28.4321528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.19,100.55*5F
2025-08-23T02:31:29.4321999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.60,100.75*50
2025-08-23T02:31:30.4323942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,100.59*7D
2025-08-23T02:31:31.4323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,100.20*75
2025-08-23T02:31:32.4324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,100.05*79
2025-08-23T02:31:33.4321612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.31,100.22*53
2025-08-23T02:31:34.4319132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.80,100.39*54
2025-08-23T02:31:35.4320345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.15,100.28*70
2025-08-23T02:31:36.4322589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.87,100.12*7E
2025-08-23T02:31:37.4318582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,100.25*78
2025-08-23T02:31:38.4325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,100.35*76
2025-08-23T02:31:39.4321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,100.39*76
2025-08-23T02:31:40.4322180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,100.56*7F
2025-08-23T02:31:41.4320535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.58,100.52*58
2025-08-23T02:31:42.4322730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.78,100.27*5A
2025-08-23T02:31:43.4319081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.82,100.22*58
2025-08-23T02:31:44.4320123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.87,100.41*74
2025-08-23T02:31:45.4325728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.04,100.74*7B
2025-08-23T02:31:46.4427960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.62,100.95*78
2025-08-23T02:31:47.4325690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.99,100.91*5A
2025-08-23T02:31:48.4322856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.90,100.82*56
2025-08-23T02:31:49.4318060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.33,100.96*76
2025-08-23T02:31:50.4325128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.68,100.92*7D
2025-08-23T02:31:51.4320742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.67,100.51*71
2025-08-23T02:31:52.4321728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.60,100.49*5B
2025-08-23T02:31:53.4318789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.85,101.04*5E
2025-08-23T02:31:54.4321350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.03,101.38*74
2025-08-23T02:31:55.4418583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.48,100.90*7F
2025-08-23T02:31:56.4420546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,100.25*7A
2025-08-23T02:31:57.4318378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,100.26*59
2025-08-23T02:31:58.4324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,100.53*56
2025-08-23T02:31:59.4321755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.79,100.73*76
2025-08-23T02:32:00.4323155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.98,100.80*74
2025-08-23T02:32:01.4418432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.98,100.55*7B
2025-08-23T02:32:02.4322850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.85,100.32*5A
2025-08-23T02:32:03.4315468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.69,100.57*52
2025-08-23T02:32:04.4418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.37,100.64*79
2025-08-23T02:32:05.4325849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,100.27*74
2025-08-23T02:32:06.4325431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,100.30*57
2025-08-23T02:32:07.4319225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,100.75*7C
2025-08-23T02:32:08.4420717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.28,100.85*73
2025-08-23T02:32:09.4418571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.40,100.47*7C
2025-08-23T02:32:10.4319392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.85,100.23*56
2025-08-23T02:32:11.4326301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.47,100.55*57
2025-08-23T02:32:12.4326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.26,100.75*7D
2025-08-23T02:32:13.4422513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,100.35*7E
2025-08-23T02:32:14.4325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.24,100.00*79
2025-08-23T02:32:15.4356727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.99,100.18*5E
2025-08-23T02:32:16.4319085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.21,100.32*5D
2025-08-23T02:32:17.4420213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.04,100.12*76
2025-08-23T02:32:18.4323145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.87,99.96*4F
2025-08-23T02:32:19.4376741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.51,99.97*6B
2025-08-23T02:32:20.4326047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.10,99.93*68
2025-08-23T02:32:21.4320993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,99.86*4F
2025-08-23T02:32:22.4324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,99.96*48
2025-08-23T02:32:23.4419433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.42,100.19*78
2025-08-23T02:32:24.4324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.86,100.43*5F
2025-08-23T02:32:25.4319465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.95,100.42*51
2025-08-23T02:32:26.4321532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.52,100.25*56
2025-08-23T02:32:27.4322950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,100.10*53
2025-08-23T02:32:28.4325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.07,100.18*72
2025-08-23T02:32:29.4418936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.58,100.45*79
2025-08-23T02:32:30.4426725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.56,100.59*7C
2025-08-23T02:32:31.4422528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,100.52*78
2025-08-23T02:32:32.4323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.76,100.56*59
2025-08-23T02:32:33.4318396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.86,100.73*58
2025-08-23T02:32:34.4421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,100.81*71
2025-08-23T02:32:35.4425814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,100.80*78
2025-08-23T02:32:36.4320513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,100.67*54
2025-08-23T02:32:37.4324760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,100.43*57
2025-08-23T02:32:38.4421353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.95,100.42*71
2025-08-23T02:32:39.4424795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.40,100.87*77
2025-08-23T02:32:40.4425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.13,101.23*7B
2025-08-23T02:32:41.4322912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,101.11*51
2025-08-23T02:32:42.4324166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.55,100.86*58
2025-08-23T02:32:43.4321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,100.52*59
2025-08-23T02:32:44.4420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,100.31*78
2025-08-23T02:32:45.4426173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.47,100.60*7C
2025-08-23T02:32:46.4416590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.97,100.93*7D
2025-08-23T02:32:47.4325188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.91,100.63*5A
2025-08-23T02:32:48.4323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.34,100.15*55
2025-08-23T02:32:49.4323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.91,100.20*59
2025-08-23T02:32:50.4422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,100.47*7A
2025-08-23T02:32:51.4416982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,100.42*7B
2025-08-23T02:32:52.4327630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,100.22*5C
2025-08-23T02:32:53.4322874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,100.13*5E
2025-08-23T02:32:54.4324292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.20,99.92*4F
2025-08-23T02:32:55.4326223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.66,99.89*4B
2025-08-23T02:32:56.4419019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.17,100.25*71
2025-08-23T02:32:57.4322976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.07,100.66*52
2025-08-23T02:32:58.4321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.41,100.82*54
2025-08-23T02:32:59.4419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,100.87*72
2025-08-23T02:33:00.4423738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,100.96*78
2025-08-23T02:33:01.4420219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,101.02*71
2025-08-23T02:33:02.4422252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.40,100.92*5F
2025-08-23T02:33:03.4427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.79,100.81*56
2025-08-23T02:33:04.4420903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.28,101.22*7D
2025-08-23T02:33:05.4426248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.31,101.90*77
2025-08-23T02:33:06.4318091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.59,101.83*5A
2025-08-23T02:33:07.4424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,101.39*5F
2025-08-23T02:33:08.4426496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,101.55*7D
2025-08-23T02:33:09.4422360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,102.05*77
2025-08-23T02:33:10.4426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.88,102.04*75
2025-08-23T02:33:11.4321767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.04,101.61*56
2025-08-23T02:33:12.4323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.58,101.39*51
2025-08-23T02:33:13.4417978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.19,101.43*5A
2025-08-23T02:33:14.4419458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,101.67*73
2025-08-23T02:33:15.4427001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.31,102.01*7B
2025-08-23T02:33:16.4423854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,101.79*71
2025-08-23T02:33:17.4321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.23,101.02*5A
2025-08-23T02:33:18.4323296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.95,100.47*51
2025-08-23T02:33:19.4418039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,100.46*74
2025-08-23T02:33:20.4425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.23,100.72*79
2025-08-23T02:33:21.4421398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.19,100.84*71
2025-08-23T02:33:22.4322240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.42,100.61*50
2025-08-23T02:33:23.4318116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.90,100.29*55
2025-08-23T02:33:24.4319826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.70,100.14*50
2025-08-23T02:33:25.4422669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,100.08*7B
2025-08-23T02:33:26.4424573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,100.22*75
2025-08-23T02:33:27.4420781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,100.49*73
2025-08-23T02:33:28.4324158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.21,100.46*5D
2025-08-23T02:33:29.4320229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.15,100.18*5B
2025-08-23T02:33:30.4425089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.60,100.09*5B
2025-08-23T02:33:31.4421178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.21,100.12*7C
2025-08-23T02:33:32.4421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.22,100.11*71
2025-08-23T02:33:33.4426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.52,100.09*71
2025-08-23T02:33:34.4420332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.81,100.03*5A
2025-08-23T02:33:35.4326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.90,99.71*64
2025-08-23T02:33:36.4417201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.55,99.46*6A
2025-08-23T02:33:37.4424873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,99.66*40
2025-08-23T02:33:38.4420974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.45,99.93*49
2025-08-23T02:33:39.4419569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,99.86*4F
2025-08-23T02:33:40.4324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.31,99.52*6B
2025-08-23T02:33:41.4320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.61,99.43*60
2025-08-23T02:33:42.4421280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.90,99.79*4C
2025-08-23T02:33:43.4418754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.92,100.10*7B
2025-08-23T02:33:44.4323372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.34,99.78*64
2025-08-23T02:33:45.4321191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.96,99.27*6D
2025-08-23T02:33:46.4321309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.54,99.22*6A
2025-08-23T02:33:47.4423878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.19,99.61*45
2025-08-23T02:33:48.4421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.20,99.98*4E
2025-08-23T02:33:49.4418678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.58,100.12*76
2025-08-23T02:33:50.4324388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.88,100.06*5C
2025-08-23T02:33:51.4320792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.82,99.99*6D
2025-08-23T02:33:52.4327480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,99.84*6A
2025-08-23T02:33:53.4323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.56,99.58*6A
2025-08-23T02:33:54.4422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.64,99.78*41
2025-08-23T02:33:55.4418684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.92,100.37*75
2025-08-23T02:33:56.4420253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,100.39*77
2025-08-23T02:33:57.4326537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.27,100.02*50
2025-08-23T02:33:58.4422661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,100.18*7A
2025-08-23T02:33:59.4422780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,100.57*7B
2025-08-23T02:34:00.4472017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.08,100.48*54
2025-08-23T02:34:01.4421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.15,100.30*53
2025-08-23T02:34:02.4424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.63,100.41*7C
2025-08-23T02:34:03.4421105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.21,100.52*77
2025-08-23T02:34:04.4421562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.57,100.46*74
2025-08-23T02:34:05.4417334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.14,100.34*5C
2025-08-23T02:34:06.4423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.20,100.38*5B
2025-08-23T02:34:07.4326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,100.75*5B
2025-08-23T02:34:08.4417880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,100.82*75
2025-08-23T02:34:09.4423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.58,100.54*7F
2025-08-23T02:34:10.4426803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,100.57*7D
2025-08-23T02:34:11.4421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,100.77*7C
2025-08-23T02:34:12.4420762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.38,100.36*72
2025-08-23T02:34:13.4321910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.62,99.70*65
2025-08-23T02:34:14.4318848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.96,99.75*6C
2025-08-23T02:34:15.4426914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.05,100.29*76
2025-08-23T02:34:16.4423983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.63,100.41*7D
2025-08-23T02:34:17.4426108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,100.22*79
2025-08-23T02:34:18.4426153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,100.17*51
2025-08-23T02:34:19.4425847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.45,100.06*79
2025-08-23T02:34:20.4327801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.15,99.55*6B
2025-08-23T02:34:21.4418319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.98,99.31*6B
2025-08-23T02:34:22.4325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.79,99.85*61
2025-08-23T02:34:23.4422332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.04,100.69*74
2025-08-23T02:34:24.4419281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.01,101.05*79
2025-08-23T02:34:25.4420015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.70,100.70*55
2025-08-23T02:34:26.4427368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.78,100.48*5C
2025-08-23T02:34:27.4417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,100.84*7F
2025-08-23T02:34:28.4419545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.88,101.19*76
2025-08-23T02:34:29.4426580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.09,101.07*72
2025-08-23T02:34:30.4417717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.11,101.05*53
2025-08-23T02:34:31.4426164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.39,101.50*5B
2025-08-23T02:34:32.4417187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.30,101.63*76
2025-08-23T02:34:33.4423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,101.38*74
2025-08-23T02:34:34.4426863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,101.33*5B
2025-08-23T02:34:35.4421471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,101.41*53
2025-08-23T02:34:36.4423919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,101.49*77
2025-08-23T02:34:37.4420710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.87,101.66*75
2025-08-23T02:34:38.4420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.67,101.80*77
2025-08-23T02:34:39.4422368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,101.64*5F
2025-08-23T02:34:40.4419092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.47,101.35*5B
2025-08-23T02:34:41.4424451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,101.52*71
2025-08-23T02:34:42.4426624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.01,101.96*77
2025-08-23T02:34:43.4423679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.37,101.98*54
2025-08-23T02:34:44.4423110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.69,101.47*59
2025-08-23T02:34:45.4420768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,101.41*7C
2025-08-23T02:34:46.4424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.13,102.11*7F
2025-08-23T02:34:47.4418013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.74,102.54*78
2025-08-23T02:34:48.4419873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.19,102.24*5A
2025-08-23T02:34:49.4426910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.46,102.09*56
2025-08-23T02:34:50.4419441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.40,102.23*55
2025-08-23T02:34:51.4425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.37,102.29*7D
2025-08-23T02:34:52.4427051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.13,102.32*76
2025-08-23T02:34:53.4422207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,102.56*7D
2025-08-23T02:34:54.4426939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.65,102.93*50
2025-08-23T02:34:55.4422455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.98,103.10*54
2025-08-23T02:34:56.4423881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.82,102.74*58
2025-08-23T02:34:57.4420214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,102.06*70
2025-08-23T02:34:58.4424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,101.92*76
2025-08-23T02:34:59.4418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,102.37*7A
2025-08-23T02:35:00.4421631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.01,102.59*5B
2025-08-23T02:35:01.4417663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.78,102.48*55
2025-08-23T02:35:02.4419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,102.40*5D
2025-08-23T02:35:03.4425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,102.23*76
2025-08-23T02:35:04.4418371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,102.02*7F
2025-08-23T02:35:05.4420854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,102.03*7D
2025-08-23T02:35:06.4420082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.87,101.71*5A
2025-08-23T02:35:07.4426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.94,101.35*58
2025-08-23T02:35:08.4419219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.89,101.73*7F
2025-08-23T02:35:09.4424683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.41,102.00*7F
2025-08-23T02:35:10.4427003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,101.56*51
2025-08-23T02:35:11.4423351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.24,101.24*51
2025-08-23T02:35:12.4425335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.25,101.39*51
2025-08-23T02:35:13.4421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.04,101.34*7F
2025-08-23T02:35:14.4423074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.00,101.08*76
2025-08-23T02:35:15.4426046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.82,100.97*73
2025-08-23T02:35:16.4419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.62,101.25*50
2025-08-23T02:35:17.4425274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.62,101.62*54
2025-08-23T02:35:18.4427377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,101.53*7A
2025-08-23T02:35:19.4427247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,101.45*7D
2025-08-23T02:35:20.4419763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.61,101.42*7A
2025-08-23T02:35:21.4425583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.39,101.00*59
2025-08-23T02:35:22.4426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.37,100.86*5D
2025-08-23T02:35:23.4422810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.87,101.54*79
2025-08-23T02:35:24.4422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.05,102.14*71
2025-08-23T02:35:25.4421151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.35,101.96*54
2025-08-23T02:35:26.4424199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.77,101.61*56
2025-08-23T02:35:27.4421774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,101.66*54
2025-08-23T02:35:28.4425028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.56,101.93*78
2025-08-23T02:35:29.4421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.87,102.20*7A
2025-08-23T02:35:30.4424088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.72,102.17*51
2025-08-23T02:35:31.4418260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.69,102.05*56
2025-08-23T02:35:32.4421021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.83,102.16*70
2025-08-23T02:35:33.4421370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.62,102.38*7D
2025-08-23T02:35:34.4425611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,102.42*71
2025-08-23T02:35:35.4424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.01,102.16*51
2025-08-23T02:35:36.4421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.09,101.83*50
2025-08-23T02:35:37.4419347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,101.79*5C
2025-08-23T02:35:38.4422298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,101.96*7D
2025-08-23T02:35:39.4422367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,102.20*7D
2025-08-23T02:35:40.4425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,102.16*74
2025-08-23T02:35:41.4421072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,101.82*58
2025-08-23T02:35:42.4423836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.79,101.61*5F
2025-08-23T02:35:43.4418509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,101.84*59
2025-08-23T02:35:44.4421123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,102.16*7D
2025-08-23T02:35:45.4426449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.68,102.25*7F
2025-08-23T02:35:46.4418454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.95,102.16*76
2025-08-23T02:35:47.4424009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.82,101.90*5B
2025-08-23T02:35:48.4426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.48,101.84*5D
2025-08-23T02:35:49.4422049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,102.20*7F
2025-08-23T02:35:50.4422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,102.10*70
2025-08-23T02:35:51.4419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,101.35*56
2025-08-23T02:35:52.4421183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.39,101.11*5A
2025-08-23T02:35:53.4426384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.33,101.57*75
2025-08-23T02:35:54.4420906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.32,101.35*71
2025-08-23T02:35:55.4426493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.35,100.32*5E
2025-08-23T02:35:56.4416998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.84,99.66*62
2025-08-23T02:35:57.4422649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,99.55*48
2025-08-23T02:35:58.4424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.01,99.70*4E
2025-08-23T02:35:59.4420698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.71,99.83*41
2025-08-23T02:36:00.4423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.34,99.57*6C
2025-08-23T02:36:01.4418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.51,99.27*66
2025-08-23T02:36:02.4425311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.01,99.30*64
2025-08-23T02:36:03.4420830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.32,99.52*43
2025-08-23T02:36:04.4424604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.51,99.44*4E
2025-08-23T02:36:05.4420704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,98.98*42
2025-08-23T02:36:06.4422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.56,98.85*65
2025-08-23T02:36:07.4418446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,99.22*68
2025-08-23T02:36:08.4427529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,99.42*48
2025-08-23T02:36:09.4424006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,99.28*62
2025-08-23T02:36:10.4499876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,99.24*69
2025-08-23T02:36:11.4421363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.86,99.35*41
2025-08-23T02:36:12.4421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.66,99.56*47
2025-08-23T02:36:13.4423036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,99.87*48
2025-08-23T02:36:14.4426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.05,99.98*67
2025-08-23T02:36:15.4423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.66,100.04*53
2025-08-23T02:36:16.4424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.32,100.11*51
2025-08-23T02:36:17.4421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.95,99.99*44
2025-08-23T02:36:18.4422841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.29,99.81*4B
2025-08-23T02:36:19.4419824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,99.82*41
2025-08-23T02:36:20.4456723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.43,100.13*56
2025-08-23T02:36:21.4426326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.10,100.59*5B
2025-08-23T02:36:22.4423963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.01,100.68*5D
2025-08-23T02:36:23.4419536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,100.06*79
2025-08-23T02:36:24.4422422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,99.26*4B
2025-08-23T02:36:25.4427699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.23,99.33*43
2025-08-23T02:36:26.4424367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.43,100.20*77
2025-08-23T02:36:27.4423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.44,100.75*7F
2025-08-23T02:36:28.4426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.64,100.62*74
2025-08-23T02:36:29.4422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,100.58*59
2025-08-23T02:36:30.4423450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.30,100.93*5C
2025-08-23T02:36:31.4422094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.33,101.15*51
2025-08-23T02:36:32.4423111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,101.00*7B
2025-08-23T02:36:33.4425858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,101.03*7D
2025-08-23T02:36:34.4423823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.82,101.53*7F
2025-08-23T02:36:35.4417296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.64,102.15*52
2025-08-23T02:36:36.4419463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.54,102.57*51
2025-08-23T02:36:37.4418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.65,102.46*56
2025-08-23T02:36:38.4422681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,101.96*72
2025-08-23T02:36:39.4427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,101.69*73
2025-08-23T02:36:40.4422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,101.89*75
2025-08-23T02:36:41.4420729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,102.21*72
2025-08-23T02:36:42.4421688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.95,102.14*76
2025-08-23T02:36:43.4417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.56,101.68*5F
2025-08-23T02:36:44.4419709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,101.49*59
2025-08-23T02:36:45.4425735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,101.79*71
2025-08-23T02:36:46.4426918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,101.85*79
2025-08-23T02:36:47.4421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,101.36*5C
2025-08-23T02:36:48.4421122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,101.02*57
2025-08-23T02:36:49.4419238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,101.09*7E
2025-08-23T02:36:50.4418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.86,101.26*75
2025-08-23T02:36:51.4425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.96,101.34*73
2025-08-23T02:36:52.4420272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,101.36*57
2025-08-23T02:36:53.4426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,101.27*52
2025-08-23T02:36:54.4427993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,101.12*5E
2025-08-23T02:36:55.4424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,101.11*51
2025-08-23T02:36:56.4420000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.73,101.27*7C
2025-08-23T02:36:57.4421754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.83,101.03*74
2025-08-23T02:36:58.4418296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.51,100.51*5F
2025-08-23T02:36:59.4427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,100.51*51
2025-08-23T02:37:00.4417835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.28,101.08*72
2025-08-23T02:37:01.4420037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,101.25*7A
2025-08-23T02:37:02.4425876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,100.71*52
2025-08-23T02:37:03.4418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,100.39*54
2025-08-23T02:37:04.4424180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,100.78*70
2025-08-23T02:37:05.4416219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.97,101.23*71
2025-08-23T02:37:06.4423592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.57,101.23*56
2025-08-23T02:37:07.4425177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,100.82*55
2025-08-23T02:37:08.4422982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,100.69*70
2025-08-23T02:37:09.4419256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.63,101.37*7F
2025-08-23T02:37:10.4425148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.35,102.22*7B
2025-08-23T02:37:11.4421757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.69,102.04*59
2025-08-23T02:37:12.4424055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.60,101.37*57
2025-08-23T02:37:13.4425806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.72,101.37*5D
2025-08-23T02:37:14.4418331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.75,101.84*74
2025-08-23T02:37:15.4420338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.94,101.92*71
2025-08-23T02:37:16.4425730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,101.76*7B
2025-08-23T02:37:17.4419101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.39,101.77*5A
2025-08-23T02:37:18.4422685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.49,101.78*57
2025-08-23T02:37:19.4418981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,101.57*75
2025-08-23T02:37:20.4424251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,101.22*7E
2025-08-23T02:37:21.4419422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,101.14*7A
2025-08-23T02:37:22.4424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.14,101.42*50
2025-08-23T02:37:23.4420590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.98,101.71*7E
2025-08-23T02:37:24.4425404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.39,101.84*7F
2025-08-23T02:37:25.4425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.74,101.42*78
2025-08-23T02:37:26.4417529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,100.70*51
2025-08-23T02:37:27.4419387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,100.68*53
2025-08-23T02:37:28.4426571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.14,101.49*7B
2025-08-23T02:37:29.4425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.52,102.13*73
2025-08-23T02:37:30.4419866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.05,101.91*5B
2025-08-23T02:37:31.4423202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.52,101.29*5F
2025-08-23T02:37:32.4418590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,100.95*59
2025-08-23T02:37:33.4423177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.37,101.11*79
2025-08-23T02:37:34.4421422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.92,101.60*70
2025-08-23T02:37:35.4425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.16,102.04*79
2025-08-23T02:37:36.4417708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.82,102.17*59
2025-08-23T02:37:37.4419033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.15,102.24*53
2025-08-23T02:37:38.4419744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.76,102.06*55
2025-08-23T02:37:39.4421958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,101.50*70
2025-08-23T02:37:40.4426058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,101.38*7F
2025-08-23T02:37:41.4417683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.82,101.63*7B
2025-08-23T02:37:42.4423647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.10,101.37*53
2025-08-23T02:37:43.4421723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.63,100.77*5F
2025-08-23T02:37:44.4422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,100.45*72
2025-08-23T02:37:45.4474285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,100.35*70
2025-08-23T02:37:46.4425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,100.26*7B
2025-08-23T02:37:47.4422643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,100.20*57
2025-08-23T02:37:48.4417460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.07,100.15*79
2025-08-23T02:37:49.4420398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,99.88*64
2025-08-23T02:37:50.4425275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,99.72*6E
2025-08-23T02:37:51.4428163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,100.08*7C
2025-08-23T02:37:52.4424102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.33,100.59*77
2025-08-23T02:37:53.4426484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.58,100.85*7D
2025-08-23T02:37:54.4424255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.90,100.95*56
2025-08-23T02:37:55.4426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.16,100.96*52
2025-08-23T02:37:56.4426967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,101.07*57
2025-08-23T02:37:57.4418378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.17,101.21*74
2025-08-23T02:37:58.4426045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.80,101.37*72
2025-08-23T02:37:59.4432302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.36,101.49*59
2025-08-23T02:38:00.4424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.11,101.48*5A
2025-08-23T02:38:01.4423008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.28,101.30*54
2025-08-23T02:38:02.4425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,101.09*52
2025-08-23T02:38:03.4418026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,100.83*78
2025-08-23T02:38:04.4427720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,100.86*73
2025-08-23T02:38:05.4419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,101.02*7B
2025-08-23T02:38:06.4418440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.53,100.98*52
2025-08-23T02:38:07.4424596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.59,101.10*5E
2025-08-23T02:38:08.4465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.40,101.25*55
2025-08-23T02:38:09.4421866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,100.74*58
2025-08-23T02:38:10.4422512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,99.93*42
2025-08-23T02:38:11.4423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,100.10*74
2025-08-23T02:38:12.4419977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.91,101.20*75
2025-08-23T02:38:13.4420109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.65,101.61*5B
2025-08-23T02:38:14.4426444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.15,100.88*52
2025-08-23T02:38:15.4417513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.89,100.09*5F
2025-08-23T02:38:16.4423284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,100.15*7B
2025-08-23T02:38:17.4423768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,100.77*76
2025-08-23T02:38:18.4419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.98,101.21*75
2025-08-23T02:38:19.4418979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.14,101.03*56
2025-08-23T02:38:20.4423837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.86,100.54*59
2025-08-23T02:38:21.4424953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,100.43*79
2025-08-23T02:38:22.4421447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.40,100.66*7E
2025-08-23T02:38:23.4421711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,100.53*79
2025-08-23T02:38:24.4417928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.62,100.09*5D
2025-08-23T02:38:25.4425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.34,100.13*5D
2025-08-23T02:38:26.4421429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.32,100.55*79
2025-08-23T02:38:27.4423990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.24,100.61*72
2025-08-23T02:38:28.4419094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,100.20*73
2025-08-23T02:38:29.4422744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.85,99.84*6F
2025-08-23T02:38:30.4418201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,99.90*6F
2025-08-23T02:38:31.4421387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,100.30*72
2025-08-23T02:38:32.4421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,100.68*7A
2025-08-23T02:38:33.4420186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,100.71*7A
2025-08-23T02:38:34.4422198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.32,100.51*58
2025-08-23T02:38:35.4426596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.66,100.42*53
2025-08-23T02:38:36.4419337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.71,100.46*7B
2025-08-23T02:38:37.4427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.40,100.43*75
2025-08-23T02:38:38.4417910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,100.28*72
2025-08-23T02:38:39.4420008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.49,100.36*59
2025-08-23T02:38:40.4424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.03,100.74*7E
2025-08-23T02:38:41.4425666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.88,100.87*7F
2025-08-23T02:38:42.4422844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,100.68*77
2025-08-23T02:38:43.4421958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,100.69*7B
2025-08-23T02:38:44.4426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,100.98*72
2025-08-23T02:38:45.4424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.58,101.07*54
2025-08-23T02:38:46.4420004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.36,100.93*58
2025-08-23T02:38:47.4422245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,100.84*5D
2025-08-23T02:38:48.4417508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.01,100.99*7C
2025-08-23T02:38:49.4417767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.59,101.51*71
2025-08-23T02:38:50.4423673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.92,101.90*52
2025-08-23T02:38:51.4425182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.69,101.79*53
2025-08-23T02:38:52.4421721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.19,101.53*5C
2025-08-23T02:38:53.4423716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.96,101.46*7E
2025-08-23T02:38:54.4421966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.09,101.51*71
2025-08-23T02:38:55.4421592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,101.74*51
2025-08-23T02:38:56.4422217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.60,102.17*52
2025-08-23T02:38:57.4424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.58,102.32*5E
2025-08-23T02:38:58.4422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,101.87*7E
2025-08-23T02:38:59.4419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,101.40*79
2025-08-23T02:39:00.4427157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,101.62*7D
2025-08-23T02:39:01.4422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.82,102.12*59
2025-08-23T02:39:02.4426106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.44,102.03*52
2025-08-23T02:39:03.4423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.70,101.58*51
2025-08-23T02:39:04.4423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,101.58*7D
2025-08-23T02:39:05.4424277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.67,102.02*7C
2025-08-23T02:39:06.4417785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.96,102.17*77
2025-08-23T02:39:07.4418604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.26,101.67*57
2025-08-23T02:39:08.4425412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.55,101.02*5F
2025-08-23T02:39:09.4424128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,100.90*75
2025-08-23T02:39:10.4426343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,101.29*7B
2025-08-23T02:39:11.4418674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.63,101.59*70
2025-08-23T02:39:12.4424122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.68,101.63*5D
2025-08-23T02:39:13.4427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.25,101.45*57
2025-08-23T02:39:14.4423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,101.22*73
2025-08-23T02:39:15.4426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,100.96*78
2025-08-23T02:39:16.4422304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,100.87*78
2025-08-23T02:39:17.4424985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,101.13*78
2025-08-23T02:39:18.4419995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.43,101.73*75
2025-08-23T02:39:19.4417435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.67,102.04*70
2025-08-23T02:39:20.4423231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.86,101.46*56
2025-08-23T02:39:21.4425236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.83,100.75*57
2025-08-23T02:39:22.4420790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,100.85*7A
2025-08-23T02:39:23.4423975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.47,101.02*75
2025-08-23T02:39:24.4418958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.57,100.77*73
2025-08-23T02:39:25.4421773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.46,100.58*5C
2025-08-23T02:39:26.4419626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.64,100.30*51
2025-08-23T02:39:27.4420930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,99.97*4A
2025-08-23T02:39:28.4421950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,99.94*4A
2025-08-23T02:39:29.4419936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,100.13*79
2025-08-23T02:39:30.4421504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.89,100.35*58
2025-08-23T02:39:31.4423919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.43,100.42*53
2025-08-23T02:39:32.4419219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.54,100.30*54
2025-08-23T02:39:33.4421642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.70,100.24*7C
2025-08-23T02:39:34.4427851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.86,100.25*72
2025-08-23T02:39:35.4422956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.85,100.44*73
2025-08-23T02:39:36.4417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.77,100.76*53
2025-08-23T02:39:37.4418625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.09,100.74*5A
2025-08-23T02:39:38.4420227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,100.69*71
2025-08-23T02:39:39.4424703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.44,100.99*7E
2025-08-23T02:39:40.4419467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,101.28*70
2025-08-23T02:39:41.4421463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.78,101.27*5E
2025-08-23T02:39:42.4427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.42,100.78*58
2025-08-23T02:39:43.4417364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.04,100.41*55
2025-08-23T02:39:44.4423738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.26,100.86*76
2025-08-23T02:39:45.4426424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.56,101.57*7C
2025-08-23T02:39:46.4421633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,101.70*79
2025-08-23T02:39:47.4421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.82,101.32*5A
2025-08-23T02:39:48.4417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.75,101.17*5C
2025-08-23T02:39:49.4417672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.38,101.38*70
2025-08-23T02:39:50.4418636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.92,101.43*77
2025-08-23T02:39:51.4419598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.80,101.16*77
2025-08-23T02:39:52.4421063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.51,101.17*7D
2025-08-23T02:39:53.4422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.28,101.55*5C
2025-08-23T02:39:54.4427861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,101.67*5F
2025-08-23T02:39:55.4423167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,101.21*54
2025-08-23T02:39:56.4419756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,100.86*79
2025-08-23T02:39:57.4421090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,101.07*71
2025-08-23T02:39:58.4418048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,101.25*75
2025-08-23T02:39:59.4419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.40,101.16*59
2025-08-23T02:40:00.4425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.46,100.91*5F
2025-08-23T02:40:01.4419382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.38,100.64*74
2025-08-23T02:40:02.4425894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,100.55*78
2025-08-23T02:40:03.4426792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,100.87*75
2025-08-23T02:40:04.4422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,101.27*53
2025-08-23T02:40:05.4423985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.77,101.15*53
2025-08-23T02:40:06.4422397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,100.74*56
2025-08-23T02:40:07.4420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,100.59*7D
2025-08-23T02:40:08.4422075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.00,100.70*7B
2025-08-23T02:40:09.4426551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.50,100.69*5E
2025-08-23T02:40:10.4424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.75,100.49*5C
2025-08-23T02:40:11.4425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,100.41*55
2025-08-23T02:40:12.4421543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,100.43*7E
2025-08-23T02:40:13.4423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.15,100.55*71
2025-08-23T02:40:14.4418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,100.57*74
2025-08-23T02:40:15.4418876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.06,100.56*54
2025-08-23T02:40:16.4427025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.99,100.45*52
2025-08-23T02:40:17.4417677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.80,99.90*64
2025-08-23T02:40:18.4419584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,99.28*47
2025-08-23T02:40:19.4422460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.84,99.34*40
2025-08-23T02:40:20.4419778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.32,99.79*45
2025-08-23T02:40:21.4423165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.46,99.90*66
2025-08-23T02:40:22.4423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.17,99.79*6D
2025-08-23T02:40:23.4424920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,99.73*67
2025-08-23T02:40:24.4422982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,99.67*44
2025-08-23T02:40:25.4418624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,99.28*43
2025-08-23T02:40:26.4424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,98.79*65
2025-08-23T02:40:27.4426348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.70,98.77*66
2025-08-23T02:40:28.4423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.17,99.11*4C
2025-08-23T02:40:29.4425725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.93,99.49*4F
2025-08-23T02:40:30.4423665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,99.81*6F
2025-08-23T02:40:31.4428199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.75,99.69*67
2025-08-23T02:40:32.4423433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,99.23*69
2025-08-23T02:40:33.4425258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.87,99.06*4A
2025-08-23T02:40:34.4423579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.29,99.41*40
2025-08-23T02:40:35.4419053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.86,99.67*42
2025-08-23T02:40:36.4425156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.27,99.60*62
2025-08-23T02:40:37.4421815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.21,99.62*4C
2025-08-23T02:40:38.4425794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.80,99.96*4E
2025-08-23T02:40:39.4422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,100.24*5B
2025-08-23T02:40:40.4427752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.46,100.36*5C
2025-08-23T02:40:41.4418944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.73,100.25*5B
2025-08-23T02:40:42.4425720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.49,100.03*7E
2025-08-23T02:40:43.4520319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.16,100.00*77
2025-08-23T02:40:44.4427545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.32,100.00*7F
2025-08-23T02:40:45.4418493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.85,100.09*51
2025-08-23T02:40:46.4428419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,100.37*51
2025-08-23T02:40:47.4423877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,100.46*72
2025-08-23T02:40:48.4422016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,100.16*75
2025-08-23T02:40:49.4422790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,99.90*6A
2025-08-23T02:40:50.4428686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,100.13*51
2025-08-23T02:40:51.4517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.63,100.26*7C
2025-08-23T02:40:52.4421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.66,99.95*45
2025-08-23T02:40:53.4422299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.53,99.76*66
2025-08-23T02:40:54.4425313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.30,99.80*6F
2025-08-23T02:40:55.4428706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,99.90*4B
2025-08-23T02:40:56.4518657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,100.02*7C
2025-08-23T02:40:57.4516021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,100.05*75
2025-08-23T02:40:58.4424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.33,99.83*6A
2025-08-23T02:40:59.4425799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.84,99.52*6D
2025-08-23T02:41:00.4422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.97,99.40*4B
2025-08-23T02:41:01.4426519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.63,99.36*4B
2025-08-23T02:41:02.4422213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,99.35*47
2025-08-23T02:41:03.4426555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,99.65*66
2025-08-23T02:41:04.4424903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.97,99.96*6A
2025-08-23T02:41:05.4427467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.91,99.73*6F
2025-08-23T02:41:06.4422709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,99.12*4A
2025-08-23T02:41:07.4422981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,98.67*4E
2025-08-23T02:41:08.4425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.11,99.01*47
2025-08-23T02:41:09.4420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.73,99.54*4E
2025-08-23T02:41:10.4426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.64,99.39*6C
2025-08-23T02:41:11.4417991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.18,98.98*6F
2025-08-23T02:41:12.4422791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,98.80*6B
2025-08-23T02:41:13.4418097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,98.91*42
2025-08-23T02:41:14.4422942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,98.90*42
2025-08-23T02:41:15.4425401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,98.59*69
2025-08-23T02:41:16.4421432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.40,98.57*6C
2025-08-23T02:41:17.4421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,98.76*62
2025-08-23T02:41:18.4519291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.38,98.64*4B
2025-08-23T02:41:19.4422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,98.61*42
2025-08-23T02:41:20.4428202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,98.96*43
2025-08-23T02:41:21.4419783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,99.16*46
2025-08-23T02:41:22.4425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.79,98.75*69
2025-08-23T02:41:23.4425802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.40,98.47*66
2025-08-23T02:41:24.4427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.22,99.11*4A
2025-08-23T02:41:25.4421203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.40,99.78*46
2025-08-23T02:41:26.4518850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.59,99.84*40
2025-08-23T02:41:27.4423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.90,99.78*64
2025-08-23T02:41:28.4417762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.04,99.82*63
2025-08-23T02:41:29.4421241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,99.84*47
2025-08-23T02:41:30.4420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,99.89*46
2025-08-23T02:41:31.4423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,99.98*43
2025-08-23T02:41:32.4518528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.90,100.23*70
2025-08-23T02:41:33.4521817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.79,100.43*58
2025-08-23T02:41:34.4423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.28,100.20*51
2025-08-23T02:41:35.4426026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.18,100.20*5B
2025-08-23T02:41:36.4521306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.74,100.67*70
2025-08-23T02:41:37.4524395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.78,100.82*7E
2025-08-23T02:41:38.4422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.15,100.37*56
2025-08-23T02:41:39.4424381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.82,99.99*61
2025-08-23T02:41:40.4427813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.40,100.36*53
2025-08-23T02:41:41.4518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.17,100.94*71
2025-08-23T02:41:42.4524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.30,101.10*79
2025-08-23T02:41:43.4422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.84,100.78*5F
2025-08-23T02:41:44.4427985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.20,100.47*5D
2025-08-23T02:41:45.4419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,100.62*52
2025-08-23T02:41:46.4525392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,100.85*7F
2025-08-23T02:41:47.4526005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,100.78*7E
2025-08-23T02:41:48.4522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,100.80*70
2025-08-23T02:41:49.4423276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,100.58*53
2025-08-23T02:41:50.4419415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.05,100.11*5F
2025-08-23T02:41:51.4422551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.21,100.27*56
2025-08-23T02:41:52.4425923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.55,100.85*7E
2025-08-23T02:41:53.4520681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.48,101.13*77
2025-08-23T02:41:54.4519991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,100.84*75
2025-08-23T02:41:55.4520485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.69,100.23*55
2025-08-23T02:41:56.4426558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.42,100.18*5F
2025-08-23T02:41:57.4518622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.57,100.78*76
2025-08-23T02:41:58.4525175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.09,101.43*7A
2025-08-23T02:41:59.4521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.63,101.60*7C
2025-08-23T02:42:00.4425756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.68,101.19*5A
2025-08-23T02:42:01.4421749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.93,100.73*54
2025-08-23T02:42:02.4522349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,100.46*78
2025-08-23T02:42:03.4524807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,100.56*79
2025-08-23T02:42:04.4519748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.38,101.14*7F
2025-08-23T02:42:05.4422031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.29,101.49*56
2025-08-23T02:42:06.4418148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.13,101.06*50
2025-08-23T02:42:07.4420435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.08,100.55*5C
2025-08-23T02:42:08.4526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,100.56*7E
2025-08-23T02:42:09.4517645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,100.47*7F
2025-08-23T02:42:10.4420007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,100.29*52
2025-08-23T02:42:11.4421629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.86,100.35*5F
2025-08-23T02:42:12.4527261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.77,100.59*70
2025-08-23T02:42:13.4519712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,100.72*7E
2025-08-23T02:42:14.4419653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.84,100.56*59
2025-08-23T02:42:15.4426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.14,100.27*50
2025-08-23T02:42:16.4520068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.61,100.13*7F
2025-08-23T02:42:17.4522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.70,100.32*75
2025-08-23T02:42:18.4526743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,100.63*77
2025-08-23T02:42:19.4521090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.46,100.55*53
2025-08-23T02:42:20.4418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.58,100.23*59
2025-08-23T02:42:21.4527465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,100.24*7F
2025-08-23T02:42:22.4524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.71,100.74*7D
2025-08-23T02:42:23.4526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,101.08*77
2025-08-23T02:42:24.4526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.68,100.57*58
2025-08-23T02:42:25.4422553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.43,99.54*63
2025-08-23T02:42:26.4518941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,99.10*4C
2025-08-23T02:42:27.4525229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.02,99.45*4A
2025-08-23T02:42:28.4521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.23,99.96*47
2025-08-23T02:42:29.4424355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.75,100.06*53
2025-08-23T02:42:30.4420344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.26,99.31*6F
2025-08-23T02:42:31.4423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.26,98.24*60
2025-08-23T02:42:32.4520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,97.82*40
2025-08-23T02:42:33.4521697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.43,97.87*4D
2025-08-23T02:42:34.4517433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.02,98.03*4F
2025-08-23T02:42:35.4422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.57,98.41*4D
2025-08-23T02:42:36.4418611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-4.73,98.77*61
2025-08-23T02:42:37.4519614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-3.22,98.71*64
2025-08-23T02:42:38.4424922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,98.47*6B
2025-08-23T02:42:39.4582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,98.58*4B
2025-08-23T02:42:40.4423381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.85,98.95*4B
2025-08-23T02:42:41.4525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.00,99.51*41
2025-08-23T02:42:42.4521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.44,99.76*65
2025-08-23T02:42:43.4518256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.98,99.61*63
2025-08-23T02:42:44.4424977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.29,99.66*6E
2025-08-23T02:42:45.4524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,100.09*71
2025-08-23T02:42:46.4522596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,100.51*70
2025-08-23T02:42:47.4518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.86,100.62*76
2025-08-23T02:42:48.4524975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.21,100.22*52
2025-08-23T02:42:49.4426060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,99.86*62
2025-08-23T02:42:50.4521550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,100.11*72
2025-08-23T02:42:51.4521139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.15,100.83*74
2025-08-23T02:42:52.4526638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.84,101.43*7C
2025-08-23T02:42:53.4519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.94,101.28*57
2025-08-23T02:42:54.4524133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.63,101.01*59
2025-08-23T02:42:55.4525018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,101.49*7A
2025-08-23T02:42:56.4520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.29,102.07*7F
2025-08-23T02:42:57.4522607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.01,102.02*79
2025-08-23T02:42:58.4519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.24,101.55*59
2025-08-23T02:42:59.4517917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.26,101.22*53
2025-08-23T02:43:00.4517915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.16,101.39*77
2025-08-23T02:43:01.4519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.63,101.68*75
2025-08-23T02:43:02.4524237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,101.76*7A
2025-08-23T02:43:03.4518657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.74,101.68*54
2025-08-23T02:43:04.4525861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,101.39*52
2025-08-23T02:43:05.4524944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,101.00*7E
2025-08-23T02:43:06.4522786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,100.59*74
2025-08-23T02:43:07.4523364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,100.45*5F
2025-08-23T02:43:08.4517886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.48,100.89*5D
2025-08-23T02:43:09.4524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.60,101.26*53
2025-08-23T02:43:10.4522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,101.03*77
2025-08-23T02:43:11.4518663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,100.78*73
2025-08-23T02:43:12.4523762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,100.90*74
2025-08-23T02:43:13.4526201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,100.65*53
2025-08-23T02:43:14.4521331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.54,100.16*5F
2025-08-23T02:43:15.4522537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.17,100.11*52
2025-08-23T02:43:16.4524391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.17,100.20*78
2025-08-23T02:43:17.4522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,100.02*7F
2025-08-23T02:43:18.4520479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,99.89*61
2025-08-23T02:43:19.4519025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,100.00*77
2025-08-23T02:43:20.4525678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,100.13*7C
2025-08-23T02:43:21.4524843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,100.26*52
2025-08-23T02:43:22.4522479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.37,100.17*55
2025-08-23T02:43:23.4524423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.58,99.78*67
2025-08-23T02:43:24.4518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,99.58*4A
2025-08-23T02:43:25.4522636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,99.55*4F
2025-08-23T02:43:26.4519029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,99.59*68
2025-08-23T02:43:27.4422194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,99.72*6B
2025-08-23T02:43:28.4576786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.22,100.13*72
2025-08-23T02:43:29.4526152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,100.27*7D
2025-08-23T02:43:30.4523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,99.71*6F
2025-08-23T02:43:31.4524832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,99.15*64
2025-08-23T02:43:32.4521296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,99.53*42
2025-08-23T02:43:33.4520723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.76,100.39*73
2025-08-23T02:43:34.4518068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.74,100.58*5B
2025-08-23T02:43:35.4520917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.18,100.07*5F
2025-08-23T02:43:36.4428050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.86,99.60*69
2025-08-23T02:43:37.4564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.13,99.59*47
2025-08-23T02:43:38.4518217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.62,99.96*49
2025-08-23T02:43:39.4521064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.53,100.19*71
2025-08-23T02:43:40.4518258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.33,100.24*53
2025-08-23T02:43:41.4519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.30,100.09*52
2025-08-23T02:43:42.4425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,99.59*60
2025-08-23T02:43:43.4522648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,99.17*4D
2025-08-23T02:43:44.4524823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.65,99.24*4D
2025-08-23T02:43:45.4524372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.34,99.59*4F
2025-08-23T02:43:46.4521618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.00,99.85*6A
2025-08-23T02:43:47.4524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.84,99.85*6D
2025-08-23T02:43:48.4520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,99.51*62
2025-08-23T02:43:49.4521580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,99.03*43
2025-08-23T02:43:50.4527898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,98.82*46
2025-08-23T02:43:51.4520300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,99.02*48
2025-08-23T02:43:52.4523312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.68,99.28*60
2025-08-23T02:43:53.4526285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.74,99.33*61
2025-08-23T02:43:54.4517123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.16,98.96*61
2025-08-23T02:43:55.4519275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,98.52*4F
2025-08-23T02:43:56.4520914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.76,98.52*49
2025-08-23T02:43:57.4517976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,98.66*45
2025-08-23T02:43:58.4522640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.80,98.55*65
2025-08-23T02:43:59.4525819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.05,98.37*67
2025-08-23T02:44:00.4521933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,98.26*4C
2025-08-23T02:44:01.4522442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,98.20*41
2025-08-23T02:44:02.4565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,98.39*4D
2025-08-23T02:44:03.4521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,98.65*4B
2025-08-23T02:44:04.4525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.03,98.18*68
2025-08-23T02:44:05.4518786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.41,97.29*65
2025-08-23T02:44:06.4523328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,97.21*6A
2025-08-23T02:44:07.4518036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.38,98.04*46
2025-08-23T02:44:08.4464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.27,98.62*4B
2025-08-23T02:44:09.4524255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.14,98.47*60
2025-08-23T02:44:10.4519926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.10,98.11*63
2025-08-23T02:44:11.4519641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.20,97.96*63
2025-08-23T02:44:12.4527130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,98.08*4B
2025-08-23T02:44:13.4519148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.19,98.45*43
2025-08-23T02:44:14.4525303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.14,98.77*47
2025-08-23T02:44:15.4524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.23,99.03*68
2025-08-23T02:44:16.4521086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.85,99.24*64
2025-08-23T02:44:17.4521504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.37,99.16*60
2025-08-23T02:44:18.4517483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,98.90*42
2025-08-23T02:44:19.4517541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,98.88*48
2025-08-23T02:44:20.4524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.60,98.98*4F
2025-08-23T02:44:21.4522952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.56,98.96*47
2025-08-23T02:44:22.4518001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.19,98.91*61
2025-08-23T02:44:23.4519740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,98.78*6E
2025-08-23T02:44:24.4525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,98.78*6F
2025-08-23T02:44:25.4524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,99.01*47
2025-08-23T02:44:26.4521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,99.26*41
2025-08-23T02:44:27.4520706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,99.32*4B
2025-08-23T02:44:28.4526565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,99.00*67
2025-08-23T02:44:29.4526242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.72,98.54*67
2025-08-23T02:44:30.4521031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.90,98.45*43
2025-08-23T02:44:31.4521906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.65,98.70*49
2025-08-23T02:44:32.4517290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,98.90*61
2025-08-23T02:44:33.4518977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,99.02*67
2025-08-23T02:44:34.4522831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,98.87*69
2025-08-23T02:44:35.4523348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,98.53*49
2025-08-23T02:44:36.4521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,98.45*47
2025-08-23T02:44:37.4519628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,98.73*45
2025-08-23T02:44:38.4526170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.81,98.89*6A
2025-08-23T02:44:39.4525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,98.69*6F
2025-08-23T02:44:40.4522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,98.70*43
2025-08-23T02:44:41.4519996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,98.99*4B
2025-08-23T02:44:42.4518515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,99.16*4B
2025-08-23T02:44:43.4518932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.02,99.30*62
2025-08-23T02:44:44.4523016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.10,99.29*6B
2025-08-23T02:44:45.4585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.67,99.04*49
2025-08-23T02:44:46.4520525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.25,98.96*49
2025-08-23T02:44:47.4520031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,98.99*4A
2025-08-23T02:44:48.4524572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,98.79*45
2025-08-23T02:44:49.4525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,98.61*64
2025-08-23T02:44:50.4522937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.01,98.97*40
2025-08-23T02:44:51.4523313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.80,99.43*40
2025-08-23T02:44:52.4517339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.00,99.34*62
2025-08-23T02:44:53.4516172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.59,98.85*60
2025-08-23T02:44:54.4524264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,98.41*6F
2025-08-23T02:44:55.4525624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,98.03*47
2025-08-23T02:44:56.4521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,97.93*45
2025-08-23T02:44:57.4520276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.60,98.41*6C
2025-08-23T02:44:58.4526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.84,98.85*67
2025-08-23T02:44:59.4525954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.96,98.72*69
2025-08-23T02:45:00.4522571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,98.37*42
2025-08-23T02:45:01.4526204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,98.59*41
2025-08-23T02:45:02.4521764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.39,99.26*4F
2025-08-23T02:45:03.4523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.20,99.35*46
2025-08-23T02:45:04.4519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.01,98.81*6B
2025-08-23T02:45:05.4519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,98.46*66
2025-08-23T02:45:06.4524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,98.83*41
2025-08-23T02:45:07.4526827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,99.61*45
2025-08-23T02:45:08.4522138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.93,100.10*72
2025-08-23T02:45:09.4522994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.43,99.80*69
2025-08-23T02:45:10.4519054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,99.37*67
2025-08-23T02:45:11.4518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,99.56*46
2025-08-23T02:45:12.4588376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.57,99.83*43
2025-08-23T02:45:13.4522050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.34,99.97*68
2025-08-23T02:45:14.4517149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.13,100.09*58
2025-08-23T02:45:15.4518401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.24,100.16*54
2025-08-23T02:45:16.4523748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.79,100.10*74
2025-08-23T02:45:17.4522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.00,100.14*7B
2025-08-23T02:45:18.4520048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,100.43*7E
2025-08-23T02:45:19.4518253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.96,100.45*57
2025-08-23T02:45:20.4524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.36,99.90*60
2025-08-23T02:45:21.4523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,99.43*48
2025-08-23T02:45:22.4519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.56,99.61*44
2025-08-23T02:45:23.4519268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,99.96*40
2025-08-23T02:45:24.4526856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,99.98*66
2025-08-23T02:45:25.4525612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.85,99.61*65
2025-08-23T02:45:26.4519496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,99.41*62
2025-08-23T02:45:27.4519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,99.83*48
2025-08-23T02:45:28.4526698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,100.15*70
2025-08-23T02:45:29.4527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,99.85*6F
2025-08-23T02:45:30.4522766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.62,99.38*6C
2025-08-23T02:45:31.4522477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.74,99.37*63
2025-08-23T02:45:32.4519243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.61,99.67*48
2025-08-23T02:45:33.4518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.33,99.91*44
2025-08-23T02:45:34.4523338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,99.69*4E
2025-08-23T02:45:35.4523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,99.00*6E
2025-08-23T02:45:36.4519261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.83,98.65*6F
2025-08-23T02:45:37.4519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.45,98.92*45
2025-08-23T02:45:38.4525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.55,99.05*4C
2025-08-23T02:45:39.4524090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,98.62*46
2025-08-23T02:45:40.4519952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.02,98.24*61
2025-08-23T02:45:41.4520292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,98.27*6F
2025-08-23T02:45:42.4526075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,98.43*69
2025-08-23T02:45:43.4525632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,98.50*65
2025-08-23T02:45:44.4522223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,98.34*67
2025-08-23T02:45:45.4521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,98.19*47
2025-08-23T02:45:46.4517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.95,98.33*40
2025-08-23T02:45:47.4515666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.39,98.38*4C
2025-08-23T02:45:48.4523240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.86,98.22*69
2025-08-23T02:45:49.4483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.80,98.22*6D
2025-08-23T02:45:50.4518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.44,98.51*68
2025-08-23T02:45:51.4517646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,98.65*4D
2025-08-23T02:45:52.4524858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.47,98.41*4A
2025-08-23T02:45:53.4522709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,98.17*4D
2025-08-23T02:45:54.4520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.05,98.15*62
2025-08-23T02:45:55.4521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.79,98.32*60
2025-08-23T02:45:56.4516303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.22,98.68*41
2025-08-23T02:45:57.4517950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.95,98.83*40
2025-08-23T02:45:58.4523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,98.78*45
2025-08-23T02:45:59.4523142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,98.80*62
2025-08-23T02:46:00.4517977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.30,98.68*68
2025-08-23T02:46:01.4516947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.94,98.41*6F
2025-08-23T02:46:02.4524445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.86,98.43*47
2025-08-23T02:46:03.4523428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.18,98.76*44
2025-08-23T02:46:04.4518866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.90,99.06*41
2025-08-23T02:46:05.4518710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.47,99.29*6D
2025-08-23T02:46:06.4525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.39,99.52*65
2025-08-23T02:46:07.4525051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.26,99.14*66
2025-08-23T02:46:08.4522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,98.19*6A
2025-08-23T02:46:09.4542482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,97.83*48
2025-08-23T02:46:10.4523647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.13,98.62*4C
2025-08-23T02:46:11.4527822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.28,99.65*44
2025-08-23T02:46:12.4521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.34,99.57*67
2025-08-23T02:46:13.4524676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-2.42,98.64*6C
2025-08-23T02:46:14.4520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.77,98.24*6C
2025-08-23T02:46:15.4521627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.00,98.68*46
2025-08-23T02:46:16.4527022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.22,98.89*44
2025-08-23T02:46:17.4517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,98.50*6E
2025-08-23T02:46:18.4524328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.90,98.14*6D
2025-08-23T02:46:19.4524527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.30,98.18*6F
2025-08-23T02:46:20.4522353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.75,98.05*48
2025-08-23T02:46:21.4522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,97.67*4B
2025-08-23T02:46:22.4520107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,97.80*4B
2025-08-23T02:46:23.4521091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.47,98.42*48
2025-08-23T02:46:24.4526948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.12,98.81*67
2025-08-23T02:46:25.4518074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.63,98.73*67
2025-08-23T02:46:26.4524054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.44,98.36*6E
2025-08-23T02:46:27.4527270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,97.91*46
2025-08-23T02:46:28.4522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.17,98.02*42
2025-08-23T02:46:29.4525256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.63,99.04*47
2025-08-23T02:46:30.4522180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.82,99.90*6D
2025-08-23T02:46:31.4523613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-3.41,99.72*6F
2025-08-23T02:46:32.4518865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.82,98.90*68
2025-08-23T02:46:33.4521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,98.43*41
2025-08-23T02:46:34.4527592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.36,98.69*4F
2025-08-23T02:46:35.4519716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.54,99.03*48
2025-08-23T02:46:36.4526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.02,99.07*62
2025-08-23T02:46:37.4526588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.67,99.06*61
2025-08-23T02:46:38.4524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.30,99.20*61
2025-08-23T02:46:39.4525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,99.38*4D
2025-08-23T02:46:40.4520151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,99.29*43
2025-08-23T02:46:41.4520712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,98.79*62
2025-08-23T02:46:42.4526935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,98.21*60
2025-08-23T02:46:43.4526004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,98.24*48
2025-08-23T02:46:44.4520141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.73,99.00*4B
2025-08-23T02:46:45.4520031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.98,99.78*4D
2025-08-23T02:46:46.4527335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.89,99.96*6C
2025-08-23T02:46:47.4525854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.59,99.76*66
2025-08-23T02:46:48.4522421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,99.52*61
2025-08-23T02:46:49.4523581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,99.48*4C
2025-08-23T02:46:50.4519212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,99.85*47
2025-08-23T02:46:51.4517789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.20,100.42*73
2025-08-23T02:46:52.4525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.67,100.66*7F
2025-08-23T02:46:53.4524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.96,100.42*58
2025-08-23T02:46:54.4521445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.95,100.15*5A
2025-08-23T02:46:55.4520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,100.05*7D
2025-08-23T02:46:56.4526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,99.92*4D
2025-08-23T02:46:57.4526276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,99.81*45
2025-08-23T02:46:58.4522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,99.87*44
2025-08-23T02:46:59.4527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.39,100.11*79
2025-08-23T02:47:00.4523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.26,100.18*5F
2025-08-23T02:47:01.4523030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,99.96*6E
2025-08-23T02:47:02.4517981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,99.36*63
2025-08-23T02:47:03.4516954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,98.92*40
2025-08-23T02:47:04.4522069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,99.20*41
2025-08-23T02:47:05.4523691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.82,99.79*44
2025-08-23T02:47:06.4520080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.78,99.80*4F
2025-08-23T02:47:07.4519960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.13,99.38*6D
2025-08-23T02:47:08.4525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,99.15*6A
2025-08-23T02:47:09.4526094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,99.15*6F
2025-08-23T02:47:10.4522218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,99.41*4C
2025-08-23T02:47:11.4521638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.44,99.73*49
2025-08-23T02:47:12.4518548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.55,99.81*47
2025-08-23T02:47:13.4517131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.82,99.32*43
2025-08-23T02:47:14.4523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.87,98.59*65
2025-08-23T02:47:15.4524312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.58,98.51*6D
2025-08-23T02:47:16.4519324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,98.70*4F
2025-08-23T02:47:17.4520808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,98.70*4C
2025-08-23T02:47:18.4517120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,98.71*4F
2025-08-23T02:47:19.4517444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.09,98.71*65
2025-08-23T02:47:20.4522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.30,98.49*68
2025-08-23T02:47:21.4524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,98.12*41
2025-08-23T02:47:22.4519519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,97.91*44
2025-08-23T02:47:23.4522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.33,97.92*4B
2025-08-23T02:47:24.4517619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.61,98.18*6F
2025-08-23T02:47:25.4518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.44,98.45*4D
2025-08-23T02:47:26.4524459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,98.45*44
2025-08-23T02:47:27.4526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,98.42*65
2025-08-23T02:47:28.4521688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.53,98.58*6D
2025-08-23T02:47:29.4524249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.21,98.86*46
2025-08-23T02:47:30.4520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.76,98.98*4B
2025-08-23T02:47:31.4520566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,98.84*68
2025-08-23T02:47:32.4516184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,98.62*62
2025-08-23T02:47:33.4518860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.31,98.64*66
2025-08-23T02:47:34.4524378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.38,99.10*45
2025-08-23T02:47:35.4525085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.67,99.71*47
2025-08-23T02:47:36.4520777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.84,100.01*77
2025-08-23T02:47:37.4522967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,99.64*6F
2025-08-23T02:47:38.4519622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.91,99.00*6D
2025-08-23T02:47:39.4518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,98.77*65
2025-08-23T02:47:40.4524630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.90,99.20*40
2025-08-23T02:47:41.4524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.28,99.74*45
2025-08-23T02:47:42.4521190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.82,99.69*67
2025-08-23T02:47:43.4520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.92,99.15*64
2025-08-23T02:47:44.4517758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,98.78*6C
2025-08-23T02:47:45.4518267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,98.79*48
2025-08-23T02:47:46.4524085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,98.90*48
2025-08-23T02:47:47.4525388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,98.62*43
2025-08-23T02:47:48.4520809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,98.18*6D
2025-08-23T02:47:49.4520434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,98.41*44
2025-08-23T02:47:50.4528143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.46,98.92*42
2025-08-23T02:47:51.4516419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,98.92*42
2025-08-23T02:47:52.4523932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,98.27*67
2025-08-23T02:47:53.4522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,97.85*60
2025-08-23T02:47:54.4534912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,98.18*41
2025-08-23T02:47:55.4521879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.88,98.74*4A
2025-08-23T02:47:56.4527501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.23,98.93*44
2025-08-23T02:47:57.4516415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.73,98.74*6C
2025-08-23T02:47:58.4523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.99,98.70*68
2025-08-23T02:47:59.4524237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,98.63*4A
2025-08-23T02:48:00.4520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,98.25*48
2025-08-23T02:48:01.4521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,98.25*4E
2025-08-23T02:48:02.4526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.50,98.91*46
2025-08-23T02:48:03.4523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.01,99.30*62
2025-08-23T02:48:04.4525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.52,99.21*6D
2025-08-23T02:48:05.4526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,98.80*6C
2025-08-23T02:48:06.4521140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,98.46*4F
2025-08-23T02:48:07.4526178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.42,98.52*41
2025-08-23T02:48:08.4520510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,98.77*4D
2025-08-23T02:48:09.4522381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.97,98.79*62
2025-08-23T02:48:10.4519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.16,98.55*69
2025-08-23T02:48:11.4521732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.65,98.44*64
2025-08-23T02:48:12.4525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,98.37*49
2025-08-23T02:48:13.4526654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,98.18*40
2025-08-23T02:48:14.4523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,98.08*4F
2025-08-23T02:48:15.4524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,98.03*4C
2025-08-23T02:48:16.4521059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,97.79*62
2025-08-23T02:48:17.4520956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,97.62*60
2025-08-23T02:48:18.4518236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,97.82*45
2025-08-23T02:48:19.4519590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.61,98.33*45
2025-08-23T02:48:20.4518011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.16,98.66*49
2025-08-23T02:48:21.4520589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.64,98.59*69
2025-08-23T02:48:22.4526088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.68,98.22*68
2025-08-23T02:48:23.4522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,97.87*67
2025-08-23T02:48:24.4519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.68,97.95*4A
2025-08-23T02:48:25.4518604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.65,98.45*48
2025-08-23T02:48:26.4524445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.16,98.95*47
2025-08-23T02:48:27.4520539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.90,98.97*6C
2025-08-23T02:48:28.4527514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.15,98.75*65
2025-08-23T02:48:29.4526988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,98.60*63
2025-08-23T02:48:30.4522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,98.43*42
2025-08-23T02:48:31.4519793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,98.47*40
2025-08-23T02:48:32.4525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,98.84*4F
2025-08-23T02:48:33.4549339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.41,99.37*4C
2025-08-23T02:48:34.4517966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.47,99.56*67
2025-08-23T02:48:35.4521365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.36,99.16*62
2025-08-23T02:48:36.4527262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,98.85*69
2025-08-23T02:48:37.4516306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,99.05*4A
2025-08-23T02:48:38.4524172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.28,99.34*41
2025-08-23T02:48:39.4523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.65,99.36*4E
2025-08-23T02:48:40.4524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,99.18*63
2025-08-23T02:48:41.4519020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.99,98.93*68
2025-08-23T02:48:42.4525914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,98.90*64
2025-08-23T02:48:43.4517407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,99.06*4C
2025-08-23T02:48:44.4524014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,98.82*4E
2025-08-23T02:48:45.4518509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,98.51*66
2025-08-23T02:48:46.4524664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.01,98.72*60
2025-08-23T02:48:47.4527331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.54,99.15*61
2025-08-23T02:48:48.4523313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.38,99.10*47
2025-08-23T02:48:49.4520031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,98.58*45
2025-08-23T02:48:50.4525734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,98.45*61
2025-08-23T02:48:51.4519365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,99.15*6B
2025-08-23T02:48:52.4527573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.40,99.48*41
2025-08-23T02:48:53.4520734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.57,98.89*4B
2025-08-23T02:48:54.4526895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.36,98.52*49
2025-08-23T02:48:55.4524051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.42,99.01*4A
2025-08-23T02:48:56.4520626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,99.36*4D
2025-08-23T02:48:57.4527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,98.89*63
2025-08-23T02:48:58.4523059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,98.28*6E
2025-08-23T02:48:59.4525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,98.31*49
2025-08-23T02:49:00.4521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.93,98.82*4D
2025-08-23T02:49:01.4523141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.47,98.98*43
2025-08-23T02:49:02.4520112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.71,98.64*67
2025-08-23T02:49:03.4524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.82,98.43*67
2025-08-23T02:49:04.4521019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,98.23*6C
2025-08-23T02:49:05.4523970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,97.71*43
2025-08-23T02:49:06.4521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,97.48*45
2025-08-23T02:49:07.4523934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,97.98*4A
2025-08-23T02:49:08.4525313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.58,98.59*4B
2025-08-23T02:49:09.4518213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.28,98.75*6C
2025-08-23T02:49:10.4522049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.50,98.40*6A
2025-08-23T02:49:11.4522886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,97.86*65
2025-08-23T02:49:12.4519302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,97.73*46
2025-08-23T02:49:13.4519885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.14,98.17*4B
2025-08-23T02:49:14.4526765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.15,98.70*4C
2025-08-23T02:49:15.4526688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.51,98.81*69
2025-08-23T02:49:16.4522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.69,98.41*6A
2025-08-23T02:49:17.4518143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.34,97.93*6E
2025-08-23T02:49:18.4524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,97.77*44
2025-08-23T02:49:19.4525629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,98.16*40
2025-08-23T02:49:20.4521176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.64,98.72*4F
2025-08-23T02:49:21.4518848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.34,98.83*42
2025-08-23T02:49:22.4525547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.78,98.44*68
2025-08-23T02:49:23.4523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.77,97.99*69
2025-08-23T02:49:24.4526780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,97.84*47
2025-08-23T02:49:25.4526536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,98.11*48
2025-08-23T02:49:26.4523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.30,98.67*4B
2025-08-23T02:49:27.4524607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,98.94*42
2025-08-23T02:49:28.4525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,98.37*6B
2025-08-23T02:49:29.4525251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,97.66*68
2025-08-23T02:49:30.4519283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,97.94*4D
2025-08-23T02:49:31.4522261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.67,98.82*43
2025-08-23T02:49:32.4517423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,99.21*40
2025-08-23T02:49:33.4521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.31,99.03*64
2025-08-23T02:49:34.4525187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,98.88*64
2025-08-23T02:49:35.4518444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,98.85*4B
2025-08-23T02:49:36.4523426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,99.08*40
2025-08-23T02:49:37.4519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.54,99.55*4A
2025-08-23T02:49:38.4524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.43,99.57*4D
2025-08-23T02:49:39.4524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,99.21*68
2025-08-23T02:49:40.4523123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.27,99.18*42
2025-08-23T02:49:41.4524819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.47,99.37*4D
2025-08-23T02:49:42.4521345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.51,99.15*60
2025-08-23T02:49:43.4525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.91,98.61*69
2025-08-23T02:49:44.4520350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,98.49*45
2025-08-23T02:49:45.4525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,98.85*4F
2025-08-23T02:49:46.4523079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,99.01*45
2025-08-23T02:49:47.4518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,98.74*6D
2025-08-23T02:49:48.4519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.98,98.54*63
2025-08-23T02:49:49.4518483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,98.51*4C
2025-08-23T02:49:50.4524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,98.25*46
2025-08-23T02:49:51.4521807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,97.93*66
2025-08-23T02:49:52.4518528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,98.13*42
2025-08-23T02:49:53.4522537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.66,98.63*4E
2025-08-23T02:49:54.4519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.27,98.77*4F
2025-08-23T02:49:55.4525452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,98.65*69
2025-08-23T02:49:56.4522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,98.48*42
2025-08-23T02:49:57.4524909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,98.39*49
2025-08-23T02:49:58.4519219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.42,98.50*4B
2025-08-23T02:49:59.4521122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.68,98.77*6D
2025-08-23T02:50:00.4518990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.85,99.20*47
2025-08-23T02:50:01.4520943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.69,99.38*49
2025-08-23T02:50:02.4524733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,99.04*4A
2025-08-23T02:50:03.4523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,98.66*65
2025-08-23T02:50:04.4518989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,98.66*6C
2025-08-23T02:50:05.4525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,99.02*43
2025-08-23T02:50:06.4522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.79,99.30*4A
2025-08-23T02:50:07.4522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.67,99.23*4C
2025-08-23T02:50:08.4516490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.51,98.77*6B
2025-08-23T02:50:09.4518989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,98.41*62
2025-08-23T02:50:10.4525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,98.52*60
2025-08-23T02:50:11.4524213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,98.79*42
2025-08-23T02:50:12.4521734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,98.80*47
2025-08-23T02:50:13.4522615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,98.62*67
2025-08-23T02:50:14.4527543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.10,98.58*64
2025-08-23T02:50:15.4524132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.44,98.55*65
2025-08-23T02:50:16.4526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,98.22*49
2025-08-23T02:50:17.4521220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,97.70*40
2025-08-23T02:50:18.4523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,97.76*42
2025-08-23T02:50:19.4528002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.52,98.41*61
2025-08-23T02:50:20.4522997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.31,98.77*62
2025-08-23T02:50:21.4517670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.72,98.75*65
2025-08-23T02:50:22.4521503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,98.47*6E
2025-08-23T02:50:23.4522741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,98.19*42
2025-08-23T02:50:24.4617532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.17,98.37*4D
2025-08-23T02:50:25.4618278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.94,98.59*40
2025-08-23T02:50:26.4523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.06,98.56*61
2025-08-23T02:50:27.4524899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.58,98.45*6E
2025-08-23T02:50:28.4620089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,98.39*4D
2025-08-23T02:50:29.4619730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,98.25*45
2025-08-23T02:50:30.4518469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,98.01*6B
2025-08-23T02:50:31.4519460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,98.05*46
2025-08-23T02:50:32.4620815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,98.31*4E
2025-08-23T02:50:33.4621669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.52,98.17*40
2025-08-23T02:50:34.4522782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,97.89*61
2025-08-23T02:50:35.4524152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.25,97.86*66
2025-08-23T02:50:36.4523482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,97.84*6F
2025-08-23T02:50:37.4525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,97.64*4F
2025-08-23T02:50:38.4620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,97.47*4C
2025-08-23T02:50:39.4521478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.15,97.70*44
2025-08-23T02:50:40.4520813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.60,98.17*48
2025-08-23T02:50:41.4521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,98.44*6C
2025-08-23T02:50:42.4526618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,98.29*67
2025-08-23T02:50:43.4524175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,97.81*61
2025-08-23T02:50:44.4521381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.14,97.50*6C
2025-08-23T02:50:45.4522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.40,97.79*4D
2025-08-23T02:50:46.4618896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.74,98.25*4E
2025-08-23T02:50:47.4621613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,98.24*4E
2025-08-23T02:50:48.4525172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,97.76*68
2025-08-23T02:50:49.4521112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.53,97.50*6B
2025-08-23T02:50:50.4517326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.50,97.62*40
2025-08-23T02:50:51.4624949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.49,97.66*49
2025-08-23T02:50:52.4522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.58,97.40*64
2025-08-23T02:50:53.4525104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,97.20*60
2025-08-23T02:50:54.4520594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,97.44*4C
2025-08-23T02:50:55.4622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.42,98.05*45
2025-08-23T02:50:56.4617953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,98.18*45
2025-08-23T02:50:57.4521137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,97.67*6C
2025-08-23T02:50:58.4524885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,97.40*68
2025-08-23T02:50:59.4621721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,97.72*48
2025-08-23T02:51:00.4624841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,98.12*4A
2025-08-23T02:51:01.4626963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,98.05*4E
2025-08-23T02:51:02.4522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.61,97.77*6E
2025-08-23T02:51:03.4525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.99,97.99*47
2025-08-23T02:51:04.4620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.92,98.45*4E
2025-08-23T02:51:05.4617459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,98.18*4D
2025-08-23T02:51:06.4524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.03,97.36*63
2025-08-23T02:51:07.4527573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,97.27*6C
2025-08-23T02:51:08.4523703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.02,98.00*4E
2025-08-23T02:51:09.4622741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.54,98.57*4B
2025-08-23T02:51:10.4620160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.17,98.79*4A
2025-08-23T02:51:11.4522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.65,98.98*67
2025-08-23T02:51:12.4517610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.49,98.88*6B
2025-08-23T02:51:13.4623344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,98.52*46
2025-08-23T02:51:14.4624544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,98.48*4F
2025-08-23T02:51:15.4624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.13,99.10*4A
2025-08-23T02:51:16.4525436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.39,99.77*6F
2025-08-23T02:51:17.4618501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.19,100.14*59
2025-08-23T02:51:18.4622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.86,100.53*78
2025-08-23T02:51:19.4623736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.63,100.74*7F
2025-08-23T02:51:20.4620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,100.32*7C
2025-08-23T02:51:21.4524217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.69,99.57*64
2025-08-23T02:51:22.4524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.56,99.38*68
2025-08-23T02:51:23.4620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.36,99.87*4A
2025-08-23T02:51:24.4623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.30,100.07*7A
2025-08-23T02:51:25.4526119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.52,99.88*63
2025-08-23T02:51:26.4519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.15,99.79*64
2025-08-23T02:51:27.4522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.11,99.52*64
2025-08-23T02:51:28.4526381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,99.08*6E
2025-08-23T02:51:29.4621364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,98.87*41
2025-08-23T02:51:30.4622044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,98.94*48
2025-08-23T02:51:31.4618442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.51,99.36*45
2025-08-23T02:51:32.4624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.98,100.01*7F
2025-08-23T02:51:33.4541824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.44,100.13*51
2025-08-23T02:51:34.4518933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.59,99.65*63
2025-08-23T02:51:35.4520187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,99.51*6C
2025-08-23T02:51:36.4625332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,99.90*48
2025-08-23T02:51:37.4626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,99.85*4A
2025-08-23T02:51:38.4622399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,99.66*67
2025-08-23T02:51:39.4524029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.95,99.86*63
2025-08-23T02:51:40.4621104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.30,100.13*7D
2025-08-23T02:51:41.4621038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.66,100.22*7C
2025-08-23T02:51:42.4618660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.67,99.99*61
2025-08-23T02:51:43.4520671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,99.74*60
2025-08-23T02:51:44.4623634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,100.14*74
2025-08-23T02:51:45.4620285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.75,100.83*77
2025-08-23T02:51:46.4627657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.86,100.90*77
2025-08-23T02:51:47.4625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.49,100.28*56
2025-08-23T02:51:48.4519937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.29,99.92*66
2025-08-23T02:51:49.4625151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.48,100.03*53
2025-08-23T02:51:50.4624124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.55,100.28*75
2025-08-23T02:51:51.4618391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,100.37*72
2025-08-23T02:51:52.4624254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,100.18*71
2025-08-23T02:51:53.4525739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.66,99.90*68
2025-08-23T02:51:54.4521447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,99.76*6E
2025-08-23T02:51:55.4621999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,99.72*63
2025-08-23T02:51:56.4618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,99.40*6E
2025-08-23T02:51:57.4619633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,99.06*48
2025-08-23T02:51:58.4626683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,99.25*46
2025-08-23T02:51:59.4617323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.18,99.70*43
2025-08-23T02:52:00.4621709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.76,99.91*68
2025-08-23T02:52:01.4621885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.71,99.59*67
2025-08-23T02:52:02.4519807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,99.35*62
2025-08-23T02:52:03.4617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,99.51*41
2025-08-23T02:52:04.4624394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.29,99.79*4A
2025-08-23T02:52:05.4625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.56,99.80*4A
2025-08-23T02:52:06.4621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.50,99.38*67
2025-08-23T02:52:07.4524435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.63,99.16*63
2025-08-23T02:52:08.4617767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.78,99.31*41
2025-08-23T02:52:09.4619364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.45,99.38*40
2025-08-23T02:52:10.4626898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,99.27*48
2025-08-23T02:52:11.4623508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,99.28*68
2025-08-23T02:52:12.4520638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.88,99.34*67
2025-08-23T02:52:13.4522136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.39,98.95*61
2025-08-23T02:52:14.4525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.52,98.22*63
2025-08-23T02:52:15.4620220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,97.89*4D
2025-08-23T02:52:16.4626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.81,98.16*45
2025-08-23T02:52:17.4616680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,98.44*49
2025-08-23T02:52:18.4677833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,98.54*66
2025-08-23T02:52:19.4523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.90,98.52*67
2025-08-23T02:52:20.4527647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.70,98.32*60
2025-08-23T02:52:21.4662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,97.92*64
2025-08-23T02:52:22.4625777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,97.55*41
2025-08-23T02:52:23.4623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.54,97.76*41
2025-08-23T02:52:24.4619064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.48,98.33*40
2025-08-23T02:52:25.4626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.21,98.60*43
2025-08-23T02:52:26.4617665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,98.67*41
2025-08-23T02:52:27.4618878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,98.61*6D
2025-08-23T02:52:28.4621432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.86,98.56*62
2025-08-23T02:52:29.4525912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.57,98.63*60
2025-08-23T02:52:30.4623707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.84,98.79*46
2025-08-23T02:52:31.4623804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.90,98.74*44
2025-08-23T02:52:32.4619934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.00,98.35*67
2025-08-23T02:52:33.4617925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.30,98.16*64
2025-08-23T02:52:34.4624880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.24,98.67*48
2025-08-23T02:52:35.4623555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.64,99.21*4E
2025-08-23T02:52:36.4618118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,98.89*61
2025-08-23T02:52:37.4619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,98.21*61
2025-08-23T02:52:38.4618994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,97.96*46
2025-08-23T02:52:39.4622128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.83,98.07*44
2025-08-23T02:52:40.4618612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.95,98.07*46
2025-08-23T02:52:41.4617945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.77,97.98*6A
2025-08-23T02:52:42.4624490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.77,98.24*49
2025-08-23T02:52:43.4626023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.65,98.65*4E
2025-08-23T02:52:44.4621432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,98.84*44
2025-08-23T02:52:45.4624278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.81,98.62*6F
2025-08-23T02:52:46.4624445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.67,98.17*63
2025-08-23T02:52:47.4626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.99,97.99*6B
2025-08-23T02:52:48.4621588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.55,98.44*46
2025-08-23T02:52:49.4620552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.74,99.02*4F
2025-08-23T02:52:50.4622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,99.14*48
2025-08-23T02:52:51.4626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.75,98.90*6F
2025-08-23T02:52:52.4619027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.86,98.61*68
2025-08-23T02:52:53.4617975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.21,98.52*67
2025-08-23T02:52:54.4624637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.35,98.71*49
2025-08-23T02:52:55.4625151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.31,98.79*43
2025-08-23T02:52:56.4621971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,98.62*61
2025-08-23T02:52:57.4623309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.27,98.46*61
2025-08-23T02:52:58.4619457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,98.54*6F
2025-08-23T02:52:59.4625329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.46,98.52*42
2025-08-23T02:53:00.4621067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,98.12*4F
2025-08-23T02:53:01.4623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.70,97.79*60
2025-08-23T02:53:02.4618783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,97.94*63
2025-08-23T02:53:03.4652128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,98.25*4F
2025-08-23T02:53:04.4627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.95,98.34*40
2025-08-23T02:53:05.4618846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,98.18*4A
2025-08-23T02:53:06.4620025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.97,97.98*64
2025-08-23T02:53:07.4621220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.93,97.86*60
2025-08-23T02:53:08.4618892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,97.86*4C
2025-08-23T02:53:09.4623909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.32,98.00*45
2025-08-23T02:53:10.4622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.49,98.24*43
2025-08-23T02:53:11.4623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.45,98.33*62
2025-08-23T02:53:12.4621724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.28,98.34*67
2025-08-23T02:53:13.4625673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.92,98.13*61
2025-08-23T02:53:14.4621813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,97.77*68
2025-08-23T02:53:15.4624336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,97.77*4A
2025-08-23T02:53:16.4620889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,98.02*4C
2025-08-23T02:53:17.4622929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,98.19*47
2025-08-23T02:53:18.4618559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,97.92*61
2025-08-23T02:53:19.4623566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.96,97.66*64
2025-08-23T02:53:20.4619158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.99,97.71*68
2025-08-23T02:53:21.4625656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,97.50*4F
2025-08-23T02:53:22.4621956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,97.12*44
2025-08-23T02:53:23.4624971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,97.42*47
2025-08-23T02:53:24.4619484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.42,98.16*44
2025-08-23T02:53:25.4622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,98.12*48
2025-08-23T02:53:26.4626104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.92,97.32*6E
2025-08-23T02:53:27.4618864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.62,97.21*63
2025-08-23T02:53:28.4619256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.54,98.16*48
2025-08-23T02:53:29.4622817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.01,98.86*4E
2025-08-23T02:53:30.4622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,98.92*46
2025-08-23T02:53:31.4624812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.59,98.77*68
2025-08-23T02:53:32.4620206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.85,98.97*63
2025-08-23T02:53:33.4621593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.65,99.40*49
2025-08-23T02:53:34.4618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.64,99.53*4E
2025-08-23T02:53:35.4617448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.42,99.60*65
2025-08-23T02:53:36.4618552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.71,99.97*65
2025-08-23T02:53:37.4618646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.10,100.35*55
2025-08-23T02:53:38.4625001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.78,100.32*5A
2025-08-23T02:53:39.4622211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,99.92*67
2025-08-23T02:53:40.4616554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,99.83*45
2025-08-23T02:53:41.4621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,100.04*7D
2025-08-23T02:53:42.4625346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,100.04*7F
2025-08-23T02:53:43.4620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.29,99.80*60
2025-08-23T02:53:44.4622804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.15,99.47*64
2025-08-23T02:53:45.4624951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.87,99.31*6E
2025-08-23T02:53:46.4622573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,99.34*4B
2025-08-23T02:53:47.4619706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.70,99.14*4F
2025-08-23T02:53:48.4621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,99.09*48
2025-08-23T02:53:49.4623393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,99.19*44
2025-08-23T02:53:50.4618077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.62,99.14*60
2025-08-23T02:53:51.4623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.38,98.91*66
2025-08-23T02:53:52.4623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.82,98.85*60
2025-08-23T02:53:53.4627587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.60,99.05*49
2025-08-23T02:53:54.4616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,99.21*49
2025-08-23T02:53:55.4620748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,98.96*6D
2025-08-23T02:53:56.4622966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,98.37*66
2025-08-23T02:53:57.4623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,98.03*47
2025-08-23T02:53:58.4617949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,98.34*4E
2025-08-23T02:53:59.4623456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.78,98.83*4A
2025-08-23T02:54:00.4619257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.87,98.71*6F
2025-08-23T02:54:01.4621342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.59,98.25*6C
2025-08-23T02:54:02.4626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,97.85*6C
2025-08-23T02:54:03.4626076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,97.61*64
2025-08-23T02:54:04.4625346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,97.62*4B
2025-08-23T02:54:05.4625970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,97.89*4B
2025-08-23T02:54:06.4623941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.85,98.35*4E
2025-08-23T02:54:07.4622274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.22,98.60*48
2025-08-23T02:54:08.4622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.57,98.52*62
2025-08-23T02:54:09.4624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.71,98.35*6B
2025-08-23T02:54:10.4622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,98.46*49
2025-08-23T02:54:11.4624699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,98.62*48
2025-08-23T02:54:12.4622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,98.68*4A
2025-08-23T02:54:13.4620198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,98.78*48
2025-08-23T02:54:14.4620639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.65,99.01*4D
2025-08-23T02:54:15.4618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.72,99.16*4D
2025-08-23T02:54:16.4624787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.15,99.05*63
2025-08-23T02:54:17.4620117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,98.95*6B
2025-08-23T02:54:18.4626056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,98.88*46
2025-08-23T02:54:19.4619497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,98.93*48
2025-08-23T02:54:20.4617954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.57,99.05*60
2025-08-23T02:54:21.4619701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.77,99.00*65
2025-08-23T02:54:22.4619140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.34,98.93*6C
2025-08-23T02:54:23.4619317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,98.79*41
2025-08-23T02:54:24.4625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,98.73*4A
2025-08-23T02:54:25.4616334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,98.88*4D
2025-08-23T02:54:26.4624105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,98.71*62
2025-08-23T02:54:27.4625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.49,98.37*69
2025-08-23T02:54:28.4621301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.51,98.38*6B
2025-08-23T02:54:29.4625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,98.63*4A
2025-08-23T02:54:30.4620064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,98.46*4F
2025-08-23T02:54:31.4621519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,97.78*61
2025-08-23T02:54:32.4625019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,97.45*6D
2025-08-23T02:54:33.4624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,97.71*4A
2025-08-23T02:54:34.4622273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.60,98.00*4A
2025-08-23T02:54:35.4621532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,98.19*47
2025-08-23T02:54:36.4624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,98.43*66
2025-08-23T02:54:37.4617581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.38,98.20*6F
2025-08-23T02:54:38.4625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.00,97.47*6A
2025-08-23T02:54:39.4619971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,97.18*4D
2025-08-23T02:54:40.4624373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.77,97.87*44
2025-08-23T02:54:41.4626616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.62,98.75*4C
2025-08-23T02:54:42.4616992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.31,99.12*65
2025-08-23T02:54:43.4620364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.95,99.01*6F
2025-08-23T02:54:44.4620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,98.91*6D
2025-08-23T02:54:45.4624686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,98.96*49
2025-08-23T02:54:46.4621447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,99.05*4A
2025-08-23T02:54:47.4624598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,99.13*43
2025-08-23T02:54:48.4621872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,99.30*66
2025-08-23T02:54:49.4621128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.58,99.63*65
2025-08-23T02:54:50.4625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,99.81*49
2025-08-23T02:54:51.4626895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,99.62*4E
2025-08-23T02:54:52.4618977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,99.21*40
2025-08-23T02:54:53.4622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,99.03*6B
2025-08-23T02:54:54.4620143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.92,99.23*6D
2025-08-23T02:54:55.4621651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,99.43*6B
2025-08-23T02:54:56.4619087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,99.47*41
2025-08-23T02:54:57.4676499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.58,99.39*44
2025-08-23T02:54:58.4623316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,99.21*45
2025-08-23T02:54:59.4618748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.48,99.18*66
2025-08-23T02:55:00.4626507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.49,99.29*60
2025-08-23T02:55:01.4618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,99.17*4F
2025-08-23T02:55:02.4623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.97,98.98*4A
2025-08-23T02:55:03.4625032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.39,99.08*43
2025-08-23T02:55:04.4620576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.55,99.01*6F
2025-08-23T02:55:05.4624192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.30,98.54*64
2025-08-23T02:55:06.4619963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.61,98.30*6F
2025-08-23T02:55:07.4620494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,98.67*40
2025-08-23T02:55:08.4625737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,98.43*43
2025-08-23T02:55:09.4618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,97.75*67
2025-08-23T02:55:10.4623914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,97.68*6D
2025-08-23T02:55:11.4623434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,97.88*4A
2025-08-23T02:55:12.4625076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.68,97.78*4C
2025-08-23T02:55:13.4618462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,97.70*6C
2025-08-23T02:55:14.4624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,97.89*42
2025-08-23T02:55:15.4623852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,97.70*41
2025-08-23T02:55:16.4621609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,97.34*41
2025-08-23T02:55:17.4618208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,97.74*6E
2025-08-23T02:55:18.4624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,98.33*6C
2025-08-23T02:55:19.4617316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.59,98.21*6F
2025-08-23T02:55:20.4620108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.55,97.97*40
2025-08-23T02:55:21.4621337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.44,98.07*43
2025-08-23T02:55:22.4627828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,98.09*45
2025-08-23T02:55:23.4620082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,98.02*66
2025-08-23T02:55:24.4626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,98.44*66
2025-08-23T02:55:25.4619088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,98.94*4F
2025-08-23T02:55:26.4624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,98.96*48
2025-08-23T02:55:27.4620396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,98.57*68
2025-08-23T02:55:28.4622607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.24,98.27*6E
2025-08-23T02:55:29.4622958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,98.47*6D
2025-08-23T02:55:30.4625996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.66,98.67*4C
2025-08-23T02:55:31.4627726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,98.54*41
2025-08-23T02:55:32.4619817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,98.68*4B
2025-08-23T02:55:33.4620404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,98.97*46
2025-08-23T02:55:34.4626222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,98.92*6C
2025-08-23T02:55:35.4616729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,98.53*68
2025-08-23T02:55:36.4623789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,98.17*60
2025-08-23T02:55:37.4626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,98.20*4E
2025-08-23T02:55:38.4623525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,98.38*42
2025-08-23T02:55:39.4624809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,98.41*60
2025-08-23T02:55:40.4618850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.02,98.47*48
2025-08-23T02:55:41.4620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,98.72*41
2025-08-23T02:55:42.4617181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,98.77*43
2025-08-23T02:55:43.4619866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.79,98.18*60
2025-08-23T02:55:44.4626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.73,97.51*60
2025-08-23T02:55:45.4618400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,97.47*4B
2025-08-23T02:55:46.4627530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.82,97.95*45
2025-08-23T02:55:47.4620394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.85,98.35*40
2025-08-23T02:55:48.4619356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.96,98.18*60
2025-08-23T02:55:49.4623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.09,97.89*6A
2025-08-23T02:55:50.4626904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,97.84*48
2025-08-23T02:55:51.4618441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,97.86*4E
2025-08-23T02:55:52.4623987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,97.97*4B
2025-08-23T02:55:53.4618401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.38,98.32*6B
2025-08-23T02:55:54.4624030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.80,98.53*6E
2025-08-23T02:55:55.4625124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,98.21*63
2025-08-23T02:55:56.4623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,97.82*4D
2025-08-23T02:55:57.4623408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,98.01*4B
2025-08-23T02:55:58.4620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,98.57*4C
2025-08-23T02:55:59.4650886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.48,98.89*46
2025-08-23T02:56:00.4621488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.24,98.71*62
2025-08-23T02:56:01.4623851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.62,98.22*62
2025-08-23T02:56:02.4625045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,98.00*6A
2025-08-23T02:56:03.4625711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,98.08*48
2025-08-23T02:56:04.4626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,98.31*42
2025-08-23T02:56:05.4618806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.05,98.60*4C
2025-08-23T02:56:06.4623341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,98.61*61
2025-08-23T02:56:07.4619878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.20,98.14*6A
2025-08-23T02:56:08.4624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.14,97.56*62
2025-08-23T02:56:09.4618651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,97.55*67
2025-08-23T02:56:10.4617284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,97.88*49
2025-08-23T02:56:11.4622400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,97.88*44
2025-08-23T02:56:12.4618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,97.61*40
2025-08-23T02:56:13.4618464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,97.66*6E
2025-08-23T02:56:14.4625953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.20,97.89*68
2025-08-23T02:56:15.4624450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.59,97.74*69
2025-08-23T02:56:16.4619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,97.34*42
2025-08-23T02:56:17.4621253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,97.34*4C
2025-08-23T02:56:18.4618238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.13,97.64*44
2025-08-23T02:56:19.4627009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.92,97.88*62
2025-08-23T02:56:20.4625386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.78,97.92*61
2025-08-23T02:56:21.4626384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,97.74*49
2025-08-23T02:56:22.4622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.21,97.58*4F
2025-08-23T02:56:23.4623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.20,97.74*42
2025-08-23T02:56:24.4617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.85,98.24*67
2025-08-23T02:56:25.4619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.61,98.25*69
2025-08-23T02:56:26.4625174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.01,97.72*6E
2025-08-23T02:56:27.4624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,97.35*42
2025-08-23T02:56:28.4619247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.35,97.40*46
2025-08-23T02:56:29.4623079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.74,97.67*4E
2025-08-23T02:56:30.4625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,97.89*44
2025-08-23T02:56:31.4626729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.08,97.78*63
2025-08-23T02:56:32.4619650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.84,97.45*6C
2025-08-23T02:56:33.4626218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,97.26*66
2025-08-23T02:56:34.4622413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.63,97.42*42
2025-08-23T02:56:35.4617487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.03,97.65*4F
2025-08-23T02:56:36.4616867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.51,97.46*47
2025-08-23T02:56:37.4621831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,97.26*68
2025-08-23T02:56:38.4624396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.87,97.45*6B
2025-08-23T02:56:39.4626177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,97.58*62
2025-08-23T02:56:40.4622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,97.56*4A
2025-08-23T02:56:41.4624606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,97.51*4E
2025-08-23T02:56:42.4620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,97.42*46
2025-08-23T02:56:43.4621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,97.16*6F
2025-08-23T02:56:44.4617878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,97.01*61
2025-08-23T02:56:45.4618982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.40,97.34*43
2025-08-23T02:56:46.4616834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.78,97.88*46
2025-08-23T02:56:47.4621792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.53,97.92*67
2025-08-23T02:56:48.4627242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.99,97.41*6E
2025-08-23T02:56:49.4618284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,96.95*6A
2025-08-23T02:56:50.4627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,96.82*45
2025-08-23T02:56:51.4617029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,96.80*4B
2025-08-23T02:56:52.4623960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.27,97.08*64
2025-08-23T02:56:53.4625458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.25,97.49*49
2025-08-23T02:56:54.4619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.24,97.41*44
2025-08-23T02:56:55.4619663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.29,96.84*6B
2025-08-23T02:56:56.4624325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.41,96.70*66
2025-08-23T02:56:57.4625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,97.11*6C
2025-08-23T02:56:58.4622168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,97.17*49
2025-08-23T02:56:59.4625793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,96.63*48
2025-08-23T02:57:00.4627515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,96.52*4E
2025-08-23T02:57:01.4621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.54,97.19*4B
2025-08-23T02:57:02.4622817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.25,97.51*47
2025-08-23T02:57:03.4622880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.55,97.07*68
2025-08-23T02:57:04.4625839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.57,96.35*60
2025-08-23T02:57:05.4622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.34,95.87*4D
2025-08-23T02:57:06.4617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.88,95.87*42
2025-08-23T02:57:07.4620079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.85,96.25*43
2025-08-23T02:57:08.4624768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,96.76*46
2025-08-23T02:57:09.4618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.44,96.93*60
2025-08-23T02:57:10.4624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.37,96.62*69
2025-08-23T02:57:11.4626611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,96.03*63
2025-08-23T02:57:12.4623685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,95.66*47
2025-08-23T02:57:13.4625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,96.10*43
2025-08-23T02:57:14.4617316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.77,97.19*47
2025-08-23T02:57:15.4625623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.75,98.01*41
2025-08-23T02:57:16.4621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.28,98.03*6E
2025-08-23T02:57:17.4622753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.82,97.50*66
2025-08-23T02:57:18.4670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,97.27*66
2025-08-23T02:57:19.4619007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.43,98.05*4C
2025-08-23T02:57:20.4626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.73,99.00*49
2025-08-23T02:57:21.4617780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.58,99.19*4C
2025-08-23T02:57:22.4625639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.50,98.98*64
2025-08-23T02:57:23.4622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.72,98.66*65
2025-08-23T02:57:24.4625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,98.44*66
2025-08-23T02:57:25.4626548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,98.53*40
2025-08-23T02:57:26.4621743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.18,98.92*4D
2025-08-23T02:57:27.4619245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.02,99.55*49
2025-08-23T02:57:28.4623108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.03,99.90*69
2025-08-23T02:57:29.4626216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.15,99.57*67
2025-08-23T02:57:30.4624617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.22,98.85*69
2025-08-23T02:57:31.4616981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,98.51*4E
2025-08-23T02:57:32.4624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.22,98.86*4A
2025-08-23T02:57:33.4623578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.00,99.27*4A
2025-08-23T02:57:34.4618162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.65,99.31*63
2025-08-23T02:57:35.4619960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.98,99.19*6C
2025-08-23T02:57:36.4624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,98.90*44
2025-08-23T02:57:37.4621361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,98.57*4E
2025-08-23T02:57:38.4627891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,98.43*49
2025-08-23T02:57:39.4627649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.94,98.35*6B
2025-08-23T02:57:40.4621053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.17,98.46*6F
2025-08-23T02:57:41.4623338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,98.59*47
2025-08-23T02:57:42.4619049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.14,98.42*49
2025-08-23T02:57:43.4620265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,98.41*44
2025-08-23T02:57:44.4625944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,98.51*60
2025-08-23T02:57:45.4626237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.58,98.49*68
2025-08-23T02:57:46.4622164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,98.43*69
2025-08-23T02:57:47.4622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,98.13*6F
2025-08-23T02:57:48.4617146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.58,97.80*69
2025-08-23T02:57:49.4620328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,97.86*44
2025-08-23T02:57:50.4624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.35,98.12*41
2025-08-23T02:57:51.4626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,98.17*4C
2025-08-23T02:57:52.4621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,97.74*6C
2025-08-23T02:57:53.4618729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.31,97.08*6A
2025-08-23T02:57:54.4626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,96.91*48
2025-08-23T02:57:55.4625734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,97.11*47
2025-08-23T02:57:56.4621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,96.59*4B
2025-08-23T02:57:57.4627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.25,95.68*6E
2025-08-23T02:57:58.4620667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.87,95.28*6D
2025-08-23T02:57:59.4619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.26,95.59*4B
2025-08-23T02:58:00.4626628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.25,96.05*4F
2025-08-23T02:58:01.4619695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.61,95.79*66
2025-08-23T02:58:02.4619816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.15,95.12*6B
2025-08-23T02:58:03.4619055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.10,94.74*6C
2025-08-23T02:58:04.4624380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,94.62*46
2025-08-23T02:58:05.4624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.20,94.91*42
2025-08-23T02:58:06.4621357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.89,95.55*41
2025-08-23T02:58:07.4624579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.57,96.07*68
2025-08-23T02:58:08.4620740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-3.45,96.15*6A
2025-08-23T02:58:09.4625034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.35,95.80*6A
2025-08-23T02:58:10.4620589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,95.53*60
2025-08-23T02:58:11.4619894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,95.74*4E
2025-08-23T02:58:12.4627337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.77,96.57*45
2025-08-23T02:58:13.4617323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.47,97.62*4A
2025-08-23T02:58:14.4622936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.23,98.10*44
2025-08-23T02:58:15.4624830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-3.40,98.05*67
2025-08-23T02:58:16.4620526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.94,97.93*6A
2025-08-23T02:58:17.4623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,98.01*6C
2025-08-23T02:58:18.4622433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.43,98.17*43
2025-08-23T02:58:19.4625279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.31,98.06*4A
2025-08-23T02:58:20.4621436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.88,97.99*42
2025-08-23T02:58:21.4620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,98.27*62
2025-08-23T02:58:22.4626658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.54,98.48*6F
2025-08-23T02:58:23.4628340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,98.24*41
2025-08-23T02:58:24.4625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,97.85*4A
2025-08-23T02:58:25.4626755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,97.75*49
2025-08-23T02:58:26.4622571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,97.78*40
2025-08-23T02:58:27.4623954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,97.65*61
2025-08-23T02:58:28.4619175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,97.40*6D
2025-08-23T02:58:29.4622550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,97.62*40
2025-08-23T02:58:30.4618763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.86,98.21*40
2025-08-23T02:58:31.4627180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.13,98.43*45
2025-08-23T02:58:32.4624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.41,98.08*61
2025-08-23T02:58:33.4624433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,97.81*63
2025-08-23T02:58:34.4619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,97.71*41
2025-08-23T02:58:35.4621236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,97.76*43
2025-08-23T02:58:36.4626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.52,98.19*47
2025-08-23T02:58:37.4622201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.95,98.38*66
2025-08-23T02:58:38.4620474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.49,98.36*6E
2025-08-23T02:58:39.4625128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.94,98.39*62
2025-08-23T02:58:40.4623545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,98.31*43
2025-08-23T02:58:41.4623930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,98.12*40
2025-08-23T02:58:42.4621056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,98.11*4C
2025-08-23T02:58:43.4622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,98.22*6E
2025-08-23T02:58:44.4618036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.46,98.20*60
2025-08-23T02:58:45.4619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,98.22*61
2025-08-23T02:58:46.4625894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,98.51*49
2025-08-23T02:58:47.4626536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,98.86*45
2025-08-23T02:58:48.4618541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,98.62*6B
2025-08-23T02:58:49.4622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,98.04*66
2025-08-23T02:58:50.4627570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,98.06*4F
2025-08-23T02:58:51.4618574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.77,98.83*49
2025-08-23T02:58:52.4624536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.59,99.56*46
2025-08-23T02:58:53.4625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.98,99.60*61
2025-08-23T02:58:54.4705460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.84,99.35*63
2025-08-23T02:58:55.4624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,99.33*67
2025-08-23T02:58:56.4617171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,99.28*4B
2025-08-23T02:58:57.4625003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.11,99.35*4E
2025-08-23T02:58:58.4621262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.47,99.72*40
2025-08-23T02:58:59.4724236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,100.03*78
2025-08-23T02:59:00.4619272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.35,100.02*58
2025-08-23T02:59:01.4625695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,99.50*63
2025-08-23T02:59:02.4622847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,98.85*4E
2025-08-23T02:59:03.4622223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,98.79*40
2025-08-23T02:59:04.4717721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,99.15*4E
2025-08-23T02:59:05.4624372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,99.19*4F
2025-08-23T02:59:06.4623562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.15,99.01*6D
2025-08-23T02:59:07.4625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.82,98.75*6D
2025-08-23T02:59:08.4627851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,98.49*65
2025-08-23T02:59:09.4718248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,98.68*48
2025-08-23T02:59:10.4624246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.97,99.00*41
2025-08-23T02:59:11.4621995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.50,99.00*4E
2025-08-23T02:59:12.4619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.44,98.80*6A
2025-08-23T02:59:13.4620364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.86,98.60*60
2025-08-23T02:59:14.4625335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,98.55*68
2025-08-23T02:59:15.4626528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.54,98.64*4A
2025-08-23T02:59:16.4625664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.00,98.72*4B
2025-08-23T02:59:17.4621710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.55,98.80*46
2025-08-23T02:59:18.4626201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.25,98.79*69
2025-08-23T02:59:19.4626884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.50,98.49*6A
2025-08-23T02:59:20.4623201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,98.44*62
2025-08-23T02:59:21.4625417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,98.88*48
2025-08-23T02:59:22.4622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.45,99.10*4F
2025-08-23T02:59:23.4625323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.25,98.95*68
2025-08-23T02:59:24.4620532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.90,98.92*61
2025-08-23T02:59:25.4625019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.86,99.11*6C
2025-08-23T02:59:26.4625292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,99.25*42
2025-08-23T02:59:27.4727788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.44,99.35*42
2025-08-23T02:59:28.4717808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.86,99.41*4B
2025-08-23T02:59:29.4623591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.88,99.28*69
2025-08-23T02:59:30.4621117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.16,98.88*63
2025-08-23T02:59:31.4616617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,98.83*6B
2025-08-23T02:59:32.4723331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,99.42*45
2025-08-23T02:59:33.4624138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.62,99.80*4F
2025-08-23T02:59:34.4619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.93,99.51*6B
2025-08-23T02:59:35.4623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.28,98.98*69
2025-08-23T02:59:36.4625139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,98.69*6A
2025-08-23T02:59:37.4727954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,98.75*4C
2025-08-23T02:59:38.4720450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.49,99.13*43
2025-08-23T02:59:39.4625984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.08,99.53*43
2025-08-23T02:59:40.4624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.82,99.39*6B
2025-08-23T02:59:41.4625455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.84,98.94*6D
2025-08-23T02:59:42.4623353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,98.67*65
2025-08-23T02:59:43.4725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,98.63*46
2025-08-23T02:59:44.4720129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,98.61*46
2025-08-23T02:59:45.4621150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.43,98.80*68
2025-08-23T02:59:46.4616805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.08,99.02*68
2025-08-23T02:59:47.4619935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.77,98.76*62
2025-08-23T02:59:48.4624030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,98.21*63
2025-08-23T02:59:49.4720673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,98.18*4D
2025-08-23T02:59:50.4723989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,98.74*43
2025-08-23T02:59:51.4626070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,99.18*49
2025-08-23T02:59:52.4627388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.66,99.17*60
2025-08-23T02:59:53.4625853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.52,98.77*6E
2025-08-23T02:59:54.4620739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,98.39*6C
2025-08-23T02:59:55.4723687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,98.50*48
2025-08-23T02:59:56.4716230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,99.14*44
2025-08-23T02:59:57.4726030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,99.48*4A
2025-08-23T02:59:58.4618422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.97,99.08*64
2025-08-23T02:59:59.4619351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.97,98.46*6D
2025-08-23T03:00:00.4625212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.22,98.40*6A
2025-08-23T03:00:01.4726681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.40,98.92*41
2025-08-23T03:00:02.4719280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.14,99.18*4F
2025-08-23T03:00:03.4627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,98.79*6B
2025-08-23T03:00:04.4617396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.47,98.29*6B
2025-08-23T03:00:05.4624721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.85,98.08*61
2025-08-23T03:00:06.4727871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,98.10*41
2025-08-23T03:00:07.4723140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,98.15*4E
2025-08-23T03:00:08.4718278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,98.44*4D
2025-08-23T03:00:09.4720042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.95,98.93*4C
2025-08-23T03:00:10.4626664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.39,99.16*4D
2025-08-23T03:00:11.4652950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.86,98.95*6E
2025-08-23T03:00:12.4624130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.74,98.61*60
2025-08-23T03:00:13.4626071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,98.72*6C
2025-08-23T03:00:14.4725405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.74,99.24*41
2025-08-23T03:00:15.4721711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.40,99.68*43
2025-08-23T03:00:16.4718335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.78,99.89*46
2025-08-23T03:00:17.4620835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.81,99.90*63
2025-08-23T03:00:18.4626067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.53,99.84*66
2025-08-23T03:00:19.4720688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.07,99.60*4C
2025-08-23T03:00:20.4726470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,99.39*4F
2025-08-23T03:00:21.4716940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,99.55*4B
2025-08-23T03:00:22.4623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,99.77*47
2025-08-23T03:00:23.4724783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,99.70*49
2025-08-23T03:00:24.4724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,99.63*42
2025-08-23T03:00:25.4724251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.26,99.77*48
2025-08-23T03:00:26.4624805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,99.82*6A
2025-08-23T03:00:27.4625704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,99.66*61
2025-08-23T03:00:28.4722007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,99.46*4D
2025-08-23T03:00:29.4723824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,99.39*45
2025-08-23T03:00:30.4723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,99.51*4E
2025-08-23T03:00:31.4725332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.84,99.71*40
2025-08-23T03:00:32.4726995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.25,99.75*62
2025-08-23T03:00:33.4621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.46,99.56*6A
2025-08-23T03:00:34.4625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,99.30*65
2025-08-23T03:00:35.4722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,99.25*42
2025-08-23T03:00:36.4740192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,99.47*46
2025-08-23T03:00:37.4720150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,99.59*67
2025-08-23T03:00:38.4627876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.77,99.37*66
2025-08-23T03:00:39.4619321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,99.22*6C
2025-08-23T03:00:40.4725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.19,99.42*4B
2025-08-23T03:00:41.4727422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,99.44*4C
2025-08-23T03:00:42.4622228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.16,98.97*69
2025-08-23T03:00:43.4623089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.89,98.53*6B
2025-08-23T03:00:44.4617731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.86,98.50*6E
2025-08-23T03:00:45.4724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,98.45*40
2025-08-23T03:00:46.4720184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,98.29*4D
2025-08-23T03:00:47.4727840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,98.42*4F
2025-08-23T03:00:48.4677419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,98.41*65
2025-08-23T03:00:49.4618134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.59,98.14*64
2025-08-23T03:00:50.4624945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,97.89*66
2025-08-23T03:00:51.4725635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.96,97.97*44
2025-08-23T03:00:52.4727972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,98.18*4B
2025-08-23T03:00:53.4720449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.08,98.38*49
2025-08-23T03:00:54.4620390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,98.49*64
2025-08-23T03:00:55.4621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.98,98.19*68
2025-08-23T03:00:56.4727667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,97.78*40
2025-08-23T03:00:57.4724005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,97.64*49
2025-08-23T03:00:58.4718564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.11,97.99*47
2025-08-23T03:00:59.4720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.66,98.73*4C
2025-08-23T03:01:00.4619965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.55,98.96*69
2025-08-23T03:01:01.4622490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.56,98.44*67
2025-08-23T03:01:02.4625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.80,98.00*6F
2025-08-23T03:01:03.4723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,98.04*47
2025-08-23T03:01:04.4719774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.77,98.42*45
2025-08-23T03:01:05.4727435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.73,98.79*4A
2025-08-23T03:01:06.4623743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.14,99.11*67
2025-08-23T03:01:07.4627754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.04,99.30*60
2025-08-23T03:01:08.4624257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.57,99.33*62
2025-08-23T03:01:09.4723717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,99.01*61
2025-08-23T03:01:10.4723036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,98.38*69
2025-08-23T03:01:11.4722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,98.27*49
2025-08-23T03:01:12.4727115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.42,99.11*42
2025-08-23T03:01:13.4727756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.35,99.80*47
2025-08-23T03:01:14.4724687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.96,99.87*60
2025-08-23T03:01:15.4720543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.69,99.61*68
2025-08-23T03:01:16.4716523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,99.47*68
2025-08-23T03:01:17.4722531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,99.88*4B
2025-08-23T03:01:18.4721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,100.60*7B
2025-08-23T03:01:19.4719004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,100.99*7F
2025-08-23T03:01:20.4717969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.64,100.99*55
2025-08-23T03:01:21.4719926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.59,100.90*5E
2025-08-23T03:01:22.4718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,101.13*7D
2025-08-23T03:01:23.4720653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,101.44*72
2025-08-23T03:01:24.4728142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,101.56*70
2025-08-23T03:01:25.4720454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,101.79*7E
2025-08-23T03:01:26.4721352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.56,102.14*7B
2025-08-23T03:01:27.4722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.67,102.55*57
2025-08-23T03:01:28.4718873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.26,102.77*50
2025-08-23T03:01:29.4720529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,102.69*5B
2025-08-23T03:01:30.4723909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,102.64*72
2025-08-23T03:01:31.4726741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,102.78*7B
2025-08-23T03:01:32.4725136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.52,103.16*7B
2025-08-23T03:01:33.4722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.77,103.70*56
2025-08-23T03:01:34.4720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.49,104.02*5C
2025-08-23T03:01:35.4722108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.87,104.02*5E
2025-08-23T03:01:36.4717265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,104.16*7E
2025-08-23T03:01:37.4718203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.12,104.40*7A
2025-08-23T03:01:38.4724595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.63,104.37*71
2025-08-23T03:01:39.4718536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.94,104.26*59
2025-08-23T03:01:40.4726204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-3.00,104.42*55
2025-08-23T03:01:41.4727544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.91,104.90*56
2025-08-23T03:01:42.4721804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.82,105.45*7F
2025-08-23T03:01:43.4726268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.32,105.48*78
2025-08-23T03:01:44.4722216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.65,105.10*55
2025-08-23T03:01:45.4722312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.58,104.89*5C
2025-08-23T03:01:46.4720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.39,105.14*57
2025-08-23T03:01:47.4720997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.22,105.66*7D
2025-08-23T03:01:48.4725064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.35,106.18*73
2025-08-23T03:01:49.4718377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.00,106.42*7A
2025-08-23T03:01:50.4723887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.12,106.14*5F
2025-08-23T03:01:51.4724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.53,106.10*58
2025-08-23T03:01:52.4721078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.78,106.61*78
2025-08-23T03:01:53.4725666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.47,107.12*7F
2025-08-23T03:01:54.4722750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.01,107.46*75
2025-08-23T03:01:55.4727037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.25,107.65*59
2025-08-23T03:01:56.4723193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.17,107.80*54
2025-08-23T03:01:57.4722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.69,108.11*7C
2025-08-23T03:01:58.4718844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,108.31*7A
2025-08-23T03:01:59.4721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,108.08*7A
2025-08-23T03:02:00.4722708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.64,107.85*5F
2025-08-23T03:02:01.4725082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.71,108.30*5D
2025-08-23T03:02:02.4721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.97,108.95*5A
2025-08-23T03:02:03.4721181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.21,109.10*79
2025-08-23T03:02:04.4717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,108.84*7D
2025-08-23T03:02:05.4720116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,108.43*70
2025-08-23T03:02:06.4725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,108.04*7B
2025-08-23T03:02:07.4721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.53,107.95*52
2025-08-23T03:02:08.4727578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.65,108.23*5D
2025-08-23T03:02:09.4727428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.56,108.52*5A
2025-08-23T03:02:10.4723055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.06,108.34*5D
2025-08-23T03:02:11.4722823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,107.83*71
2025-08-23T03:02:12.4721180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,107.42*7A
2025-08-23T03:02:13.4723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,107.22*76
2025-08-23T03:02:14.4719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.60,107.16*58
2025-08-23T03:02:15.4722258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.84,107.27*5D
2025-08-23T03:02:16.4718899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.44,107.39*5B
2025-08-23T03:02:17.4724044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,107.16*78
2025-08-23T03:02:18.4719504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,106.76*7C
2025-08-23T03:02:19.4718307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,106.78*7D
2025-08-23T03:02:20.4724281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,106.97*7D
2025-08-23T03:02:21.4723035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,106.84*58
2025-08-23T03:02:22.4724696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,106.51*51
2025-08-23T03:02:23.4719057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,106.28*59
2025-08-23T03:02:24.4725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,106.16*58
2025-08-23T03:02:25.4720585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.24,106.45*7B
2025-08-23T03:02:26.4722326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.64,106.64*75
2025-08-23T03:02:27.4726200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,106.13*5E
2025-08-23T03:02:28.4722859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.61,105.50*5B
2025-08-23T03:02:29.4724319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,105.36*5B
2025-08-23T03:02:30.4722167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,105.21*7F
2025-08-23T03:02:31.4721173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,104.87*76
2025-08-23T03:02:32.4727583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.25,104.67*52
2025-08-23T03:02:33.4720694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,104.67*57
2025-08-23T03:02:34.4728146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,104.45*7C
2025-08-23T03:02:35.4719430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,103.95*79
2025-08-23T03:02:36.4725748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,103.78*56
2025-08-23T03:02:37.4716844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,103.80*5A
2025-08-23T03:02:38.4723793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,103.44*58
2025-08-23T03:02:39.4723454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,103.33*70
2025-08-23T03:02:40.4723584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,103.80*7B
2025-08-23T03:02:41.4725932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,104.09*74
2025-08-23T03:02:42.4720675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,104.05*51
2025-08-23T03:02:43.4717931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,103.69*52
2025-08-23T03:02:44.4722427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,103.34*58
2025-08-23T03:02:45.4725458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,103.46*7E
2025-08-23T03:02:46.4717587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.03,104.29*73
2025-08-23T03:02:47.4724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.82,104.78*7D
2025-08-23T03:02:48.4721211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,104.29*5C
2025-08-23T03:02:49.4732817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,103.75*50
2025-08-23T03:02:50.4715951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,103.80*76
2025-08-23T03:02:51.4725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,103.87*77
2025-08-23T03:02:52.4726972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,103.75*7F
2025-08-23T03:02:53.4727164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,104.00*53
2025-08-23T03:02:54.4722132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.67,104.63*78
2025-08-23T03:02:55.4725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,104.68*72
2025-08-23T03:02:56.4717121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,104.17*51
2025-08-23T03:02:57.4719440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,103.91*5C
2025-08-23T03:02:58.4723056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,103.93*5A
2025-08-23T03:02:59.4721932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.49,104.16*5B
2025-08-23T03:03:00.4718671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.60,104.86*71
2025-08-23T03:03:01.4719432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.01,105.24*72
2025-08-23T03:03:02.4742931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.49,104.71*5C
2025-08-23T03:03:03.4716476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.65,104.38*5D
2025-08-23T03:03:04.4724704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,105.15*57
2025-08-23T03:03:05.4725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.00,106.11*7F
2025-08-23T03:03:06.4719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.18,106.37*7E
2025-08-23T03:03:07.4707504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.60,106.10*5A
2025-08-23T03:03:08.4718714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.27,105.84*50
2025-08-23T03:03:09.4720469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,105.84*58
2025-08-23T03:03:10.4723584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,105.93*71
2025-08-23T03:03:11.4718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,106.14*74
2025-08-23T03:03:12.4721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,106.50*54
2025-08-23T03:03:13.4725187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.65,106.56*5D
2025-08-23T03:03:14.4721300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.93,106.23*73
2025-08-23T03:03:15.4723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.60,105.88*72
2025-08-23T03:03:16.4723690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,105.67*7B
2025-08-23T03:03:17.4726202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,105.55*50
2025-08-23T03:03:18.4722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,105.67*5F
2025-08-23T03:03:19.4721194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,106.11*76
2025-08-23T03:03:20.4723148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,106.16*7D
2025-08-23T03:03:21.4751353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.28,105.59*57
2025-08-23T03:03:22.4723175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.99,104.91*50
2025-08-23T03:03:23.4724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,104.77*7F
2025-08-23T03:03:24.4725212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.89,105.07*7D
2025-08-23T03:03:25.4718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,105.08*71
2025-08-23T03:03:26.4721153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.31,104.67*50
2025-08-23T03:03:27.4721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.28,104.24*5B
2025-08-23T03:03:28.4724181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,103.97*58
2025-08-23T03:03:29.4718402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,103.80*7A
2025-08-23T03:03:30.4725613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,103.74*73
2025-08-23T03:03:31.4716887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.21,103.71*5E
2025-08-23T03:03:32.4724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.63,103.58*5B
2025-08-23T03:03:33.4725806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,103.46*7A
2025-08-23T03:03:34.4724140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,103.47*7F
2025-08-23T03:03:35.4719171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,103.55*7A
2025-08-23T03:03:36.4724987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.82,103.58*56
2025-08-23T03:03:37.4717266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.33,103.53*55
2025-08-23T03:03:38.4719699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.38,103.30*58
2025-08-23T03:03:39.4718900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,103.27*71
2025-08-23T03:03:40.4722750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,103.55*7F
2025-08-23T03:03:41.4723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.45,103.70*7E
2025-08-23T03:03:42.4720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,103.81*5F
2025-08-23T03:03:43.4718865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,103.76*5D
2025-08-23T03:03:44.4723933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,103.50*7A
2025-08-23T03:03:45.4724359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,103.10*56
2025-08-23T03:03:46.4720018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,103.07*5E
2025-08-23T03:03:47.4727444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,103.68*74
2025-08-23T03:03:48.4718795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.80,104.20*75
2025-08-23T03:03:49.4720217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,104.00*7A
2025-08-23T03:03:50.4727203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,103.39*5C
2025-08-23T03:03:51.4726253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.45,103.00*59
2025-08-23T03:03:52.4724272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,102.97*5E
2025-08-23T03:03:53.4722273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,103.13*7C
2025-08-23T03:03:54.4723767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.78,103.44*77
2025-08-23T03:03:55.4725097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,103.61*78
2025-08-23T03:03:56.4721690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.21,103.37*50
2025-08-23T03:03:57.4726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,103.03*54
2025-08-23T03:03:58.4723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,102.71*7D
2025-08-23T03:03:59.4726573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,102.44*5B
2025-08-23T03:04:00.4722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,102.68*77
2025-08-23T03:04:01.4723516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.12,103.28*7B
2025-08-23T03:04:02.4722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.83,103.43*71
2025-08-23T03:04:03.4717320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.53,102.96*5F
2025-08-23T03:04:04.4723922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,102.87*5D
2025-08-23T03:04:05.4723537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.58,103.37*78
2025-08-23T03:04:06.4717920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.08,103.72*76
2025-08-23T03:04:07.4726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.80,104.02*7F
2025-08-23T03:04:08.4721740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.33,104.26*56
2025-08-23T03:04:09.4723291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.26,104.14*53
2025-08-23T03:04:10.4727204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,104.13*54
2025-08-23T03:04:11.4719086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.83,104.53*73
2025-08-23T03:04:12.4725408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.35,104.82*70
2025-08-23T03:04:13.4723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.44,104.70*5D
2025-08-23T03:04:14.4725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.46,104.64*5C
2025-08-23T03:04:15.4716330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.60,104.75*51
2025-08-23T03:04:16.4721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,104.81*73
2025-08-23T03:04:17.4721727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,104.72*77
2025-08-23T03:04:18.4724527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,104.60*7E
2025-08-23T03:04:19.4724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,104.82*74
2025-08-23T03:04:20.4727586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.27,105.17*54
2025-08-23T03:04:21.4724974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.10,105.16*51
2025-08-23T03:04:22.4723423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,104.91*57
2025-08-23T03:04:23.4725355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.23,104.71*71
2025-08-23T03:04:24.4720364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.42,104.57*71
2025-08-23T03:04:25.4722777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,104.60*74
2025-08-23T03:04:26.4720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,104.84*51
2025-08-23T03:04:27.4721160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,104.83*53
2025-08-23T03:04:28.4726893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,104.39*5A
2025-08-23T03:04:29.4718363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,103.96*52
2025-08-23T03:04:30.4725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,103.94*73
2025-08-23T03:04:31.4721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,103.95*71
2025-08-23T03:04:32.4727662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,103.77*72
2025-08-23T03:04:33.4726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,103.63*5D
2025-08-23T03:04:34.4722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,103.46*5C
2025-08-23T03:04:35.4720648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,103.14*5A
2025-08-23T03:04:36.4721735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,102.84*57
2025-08-23T03:04:37.4722876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.88,102.72*50
2025-08-23T03:04:38.4723812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,102.82*74
2025-08-23T03:04:39.4720583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,103.16*7D
2025-08-23T03:04:40.4725245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,103.00*70
2025-08-23T03:04:41.4720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,102.14*5C
2025-08-23T03:04:42.4726168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.63,101.68*58
2025-08-23T03:04:43.4719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,102.08*77
2025-08-23T03:04:44.4721192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,102.30*7F
2025-08-23T03:04:45.4722263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,102.16*59
2025-08-23T03:04:46.4720195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,101.99*55
2025-08-23T03:04:47.4721885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,101.88*7A
2025-08-23T03:04:48.4727618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,101.78*73
2025-08-23T03:04:49.4718126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,101.77*7F
2025-08-23T03:04:50.4719497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,102.04*79
2025-08-23T03:04:51.4722146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,102.52*7E
2025-08-23T03:04:52.4718978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,102.51*77
2025-08-23T03:04:53.4722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.89,101.97*5E
2025-08-23T03:04:54.4717573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,101.71*52
2025-08-23T03:04:55.4719032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,101.85*78
2025-08-23T03:04:56.4723799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.12,102.01*79
2025-08-23T03:04:57.4725737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.26,102.22*74
2025-08-23T03:04:58.4722608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,102.53*7A
2025-08-23T03:04:59.4717658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.76,102.60*51
2025-08-23T03:05:00.4726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.19,102.35*57
2025-08-23T03:05:01.4720707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,102.10*55
2025-08-23T03:05:02.4726210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,102.12*70
2025-08-23T03:05:03.4719972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.39,102.52*74
2025-08-23T03:05:04.4722285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.53,102.88*74
2025-08-23T03:05:05.4726896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.25,102.71*51
2025-08-23T03:05:06.4717139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,102.44*52
2025-08-23T03:05:07.4721364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,102.58*71
2025-08-23T03:05:08.4719614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,102.80*7E
2025-08-23T03:05:09.4721998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,102.92*7F
2025-08-23T03:05:10.4717822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.60,102.84*59
2025-08-23T03:05:11.4723949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.91,102.79*57
2025-08-23T03:05:12.4724903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.75,102.98*54
2025-08-23T03:05:13.4720472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,103.01*73
2025-08-23T03:05:14.4724599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,102.63*71
2025-08-23T03:05:15.4726321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,102.45*7F
2025-08-23T03:05:16.4721231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,103.06*73
2025-08-23T03:05:17.4724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.80,103.60*77
2025-08-23T03:05:18.4720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.10,103.28*58
2025-08-23T03:05:19.4726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.67,102.67*58
2025-08-23T03:05:20.4723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.19,102.58*51
2025-08-23T03:05:21.4724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,102.90*7E
2025-08-23T03:05:22.4720374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,103.04*7C
2025-08-23T03:05:23.4720852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,102.83*7B
2025-08-23T03:05:24.4727195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,102.55*79
2025-08-23T03:05:25.4720093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.79,102.63*5A
2025-08-23T03:05:26.4726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.08,102.73*59
2025-08-23T03:05:27.4718738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.12,102.51*56
2025-08-23T03:05:28.4725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.39,102.50*78
2025-08-23T03:05:29.4727243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.80,102.67*7C
2025-08-23T03:05:30.4720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,102.68*7D
2025-08-23T03:05:31.4726025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.67,102.47*59
2025-08-23T03:05:32.4723805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,102.18*50
2025-08-23T03:05:33.4725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,102.26*79
2025-08-23T03:05:34.4718059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.52,102.61*7E
2025-08-23T03:05:35.4721584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.67,102.82*79
2025-08-23T03:05:36.4723525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.26,102.74*52
2025-08-23T03:05:37.4726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.82,102.72*5C
2025-08-23T03:05:38.4724885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,102.88*76
2025-08-23T03:05:39.4727212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,102.83*7E
2025-08-23T03:05:40.4718132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,102.79*79
2025-08-23T03:05:41.4717453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.17,102.91*53
2025-08-23T03:05:42.4724439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.31,103.07*55
2025-08-23T03:05:43.4727997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.43,103.19*5E
2025-08-23T03:05:44.4719988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,103.23*78
2025-08-23T03:05:45.4723067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,103.24*7E
2025-08-23T03:05:46.4719003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,103.16*7F
2025-08-23T03:05:47.4724668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,103.23*53
2025-08-23T03:05:48.4725658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.78,103.64*52
2025-08-23T03:05:49.4735407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.11,103.99*7A
2025-08-23T03:05:50.4718728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.51,103.82*75
2025-08-23T03:05:51.4720306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,103.37*7A
2025-08-23T03:05:52.4726253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,103.34*7E
2025-08-23T03:05:53.4719110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,103.62*71
2025-08-23T03:05:54.4725373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,103.92*50
2025-08-23T03:05:55.4719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.91,104.00*5E
2025-08-23T03:05:56.4725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.78,103.96*7A
2025-08-23T03:05:57.4727494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,103.87*53
2025-08-23T03:05:58.4722747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,103.54*52
2025-08-23T03:05:59.4726916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,103.22*55
2025-08-23T03:06:00.4721578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.09,103.43*70
2025-08-23T03:06:01.4723799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.85,104.13*77
2025-08-23T03:06:02.4719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.59,104.53*59
2025-08-23T03:06:03.4721260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.90,104.22*5F
2025-08-23T03:06:04.4727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,103.62*54
2025-08-23T03:06:05.4727911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,103.29*7F
2025-08-23T03:06:06.4721577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.31,103.12*73
2025-08-23T03:06:07.4719659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,103.20*79
2025-08-23T03:06:08.4724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,103.48*5A
2025-08-23T03:06:09.4722181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,103.60*79
2025-08-23T03:06:10.4727755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,103.04*5B
2025-08-23T03:06:11.4727898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,102.44*55
2025-08-23T03:06:12.4722262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,102.33*7D
2025-08-23T03:06:13.4726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.92,102.43*79
2025-08-23T03:06:14.4726644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,101.95*7F
2025-08-23T03:06:15.4717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.45,101.11*57
2025-08-23T03:06:16.4724526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.22,100.81*5A
2025-08-23T03:06:17.4725372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,100.98*74
2025-08-23T03:06:18.4720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.78,100.66*74
2025-08-23T03:06:19.4718516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,99.75*6D
2025-08-23T03:06:20.4724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.33,99.26*6E
2025-08-23T03:06:21.4725840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.30,99.60*66
2025-08-23T03:06:22.4721666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.75,99.62*4D
2025-08-23T03:06:23.4723424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,98.80*4E
2025-08-23T03:06:24.4719603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,98.13*60
2025-08-23T03:06:25.4721051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,98.15*69
2025-08-23T03:06:26.4720473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,98.58*46
2025-08-23T03:06:27.4719068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,99.01*4C
2025-08-23T03:06:28.4724952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,98.86*63
2025-08-23T03:06:29.4726209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,98.50*64
2025-08-23T03:06:30.4722504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,98.31*4A
2025-08-23T03:06:31.4717238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,98.20*45
2025-08-23T03:06:32.4723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.16,98.40*65
2025-08-23T03:06:33.4717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.23,99.09*40
2025-08-23T03:06:34.4718494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.54,99.62*49
2025-08-23T03:06:35.4720884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.74,99.50*66
2025-08-23T03:06:36.4726920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.46,99.20*6A
2025-08-23T03:06:37.4721496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,99.28*6C
2025-08-23T03:06:38.4723068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,99.73*4E
2025-08-23T03:06:39.4724751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.56,100.29*72
2025-08-23T03:06:40.4724804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.77,100.67*79
2025-08-23T03:06:41.4725868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.42,100.68*57
2025-08-23T03:06:42.4723641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,100.48*55
2025-08-23T03:06:43.4725057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,100.66*50
2025-08-23T03:06:44.4721945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,101.09*5E
2025-08-23T03:06:45.4724340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,101.24*5B
2025-08-23T03:06:46.4721668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,101.11*78
2025-08-23T03:06:47.4724496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,101.18*78
2025-08-23T03:06:48.4726542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.41,101.60*7C
2025-08-23T03:06:49.4717887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.76,101.89*73
2025-08-23T03:06:50.4724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.31,101.77*53
2025-08-23T03:06:51.4720208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,101.68*5F
2025-08-23T03:06:52.4727532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,101.73*7A
2025-08-23T03:06:53.4726806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,101.35*70
2025-08-23T03:06:54.4723084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.70,100.93*5C
2025-08-23T03:06:55.4726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,101.44*57
2025-08-23T03:06:56.4719341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.05,102.21*7F
2025-08-23T03:06:57.4722619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.48,102.19*79
2025-08-23T03:06:58.4717755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.63,101.51*57
2025-08-23T03:06:59.4727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,100.78*5F
2025-08-23T03:07:00.4724825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,100.68*72
2025-08-23T03:07:01.4731473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.99,101.30*77
2025-08-23T03:07:02.4721828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.23,101.85*71
2025-08-23T03:07:03.4724232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.40,101.57*50
2025-08-23T03:07:04.4722993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.22,100.74*5F
2025-08-23T03:07:05.4724926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,100.50*50
2025-08-23T03:07:06.4820768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,100.97*7D
2025-08-23T03:07:07.4722361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.04,101.13*78
2025-08-23T03:07:08.4721997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,100.81*73
2025-08-23T03:07:09.4720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.00,100.49*5F
2025-08-23T03:07:10.4725134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,100.35*50
2025-08-23T03:07:11.4722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.24,100.10*55
2025-08-23T03:07:12.4720670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,99.85*69
2025-08-23T03:07:13.4724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,100.09*74
2025-08-23T03:07:14.4726283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,100.67*7E
2025-08-23T03:07:15.4719561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,100.56*55
2025-08-23T03:07:16.4725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.92,99.79*6D
2025-08-23T03:07:17.4726005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.57,99.14*69
2025-08-23T03:07:18.4722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.69,98.84*4D
2025-08-23T03:07:19.4723069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.15,98.88*4C
2025-08-23T03:07:20.4721711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,99.23*48
2025-08-23T03:07:21.4723819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,99.43*61
2025-08-23T03:07:22.4719379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.73,99.36*62
2025-08-23T03:07:23.4725270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.75,99.18*65
2025-08-23T03:07:24.4721285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,98.96*66
2025-08-23T03:07:25.4722836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,98.70*4F
2025-08-23T03:07:26.4718160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,98.64*4D
2025-08-23T03:07:27.4720726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.45,99.02*47
2025-08-23T03:07:28.4721183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,99.32*46
2025-08-23T03:07:29.4722768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.24,99.12*64
2025-08-23T03:07:30.4718601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,98.98*66
2025-08-23T03:07:31.4718515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,99.18*4A
2025-08-23T03:07:32.4720786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,99.12*4F
2025-08-23T03:07:33.4724114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,98.71*60
2025-08-23T03:07:34.4727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.41,98.56*4B
2025-08-23T03:07:35.4720390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.02,98.71*48
2025-08-23T03:07:36.4727325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.76,98.90*43
2025-08-23T03:07:37.4722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,99.05*4E
2025-08-23T03:07:38.4718224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,99.15*6A
2025-08-23T03:07:39.4721890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.96,99.36*6F
2025-08-23T03:07:40.4723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.75,99.34*60
2025-08-23T03:07:41.4726113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,98.88*6F
2025-08-23T03:07:42.4721894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,98.43*44
2025-08-23T03:07:43.4719120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.56,98.70*41
2025-08-23T03:07:44.4717253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.44,99.52*43
2025-08-23T03:07:45.4724921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.83,100.00*5F
2025-08-23T03:07:46.4725897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.39,99.76*6C
2025-08-23T03:07:47.4719630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,99.51*66
2025-08-23T03:07:48.4725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,99.72*41
2025-08-23T03:07:49.4725466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,99.87*45
2025-08-23T03:07:50.4722749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,99.69*6F
2025-08-23T03:07:51.4725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,99.53*65
2025-08-23T03:07:52.4724101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.36,99.89*48
2025-08-23T03:07:53.4828043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.04,100.40*72
2025-08-23T03:07:54.4826329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.87,100.39*7D
2025-08-23T03:07:55.4726236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,100.18*59
2025-08-23T03:07:56.4723740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.22,99.93*69
2025-08-23T03:07:57.4723235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.03,99.82*6D
2025-08-23T03:07:58.4820165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,100.07*7E
2025-08-23T03:07:59.4823165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.95,100.29*7C
2025-08-23T03:08:00.4825401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.03,100.21*77
2025-08-23T03:08:01.4720729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,100.08*5E
2025-08-23T03:08:02.4722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.12,100.11*50
2025-08-23T03:08:03.4722667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,100.04*5C
2025-08-23T03:08:04.4721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,99.86*6E
2025-08-23T03:08:05.4818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,100.01*7F
2025-08-23T03:08:06.4725287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,100.45*70
2025-08-23T03:08:07.4818917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,100.80*72
2025-08-23T03:08:08.4727565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.94,100.54*53
2025-08-23T03:08:09.4725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.59,99.90*61
2025-08-23T03:08:10.4820481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,99.75*49
2025-08-23T03:08:11.4821694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,100.15*76
2025-08-23T03:08:12.4821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,100.22*74
2025-08-23T03:08:13.4723090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.60,100.16*51
2025-08-23T03:08:14.4724947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,100.43*51
2025-08-23T03:08:15.4819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,100.71*78
2025-08-23T03:08:16.4824530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,100.60*7E
2025-08-23T03:08:17.4727245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,100.28*59
2025-08-23T03:08:18.4722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.56,100.16*59
2025-08-23T03:08:19.4726222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.58,100.47*5C
2025-08-23T03:08:20.4818248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.22,100.91*76
2025-08-23T03:08:21.4822102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.02,101.11*7B
2025-08-23T03:08:22.4823148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,101.08*74
2025-08-23T03:08:23.4725671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.78,101.06*53
2025-08-23T03:08:24.4823518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.54,101.04*53
2025-08-23T03:08:25.4819411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,100.86*5D
2025-08-23T03:08:26.4818959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,100.93*76
2025-08-23T03:08:27.4823046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.23,101.15*7A
2025-08-23T03:08:28.4817850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,101.06*73
2025-08-23T03:08:29.4819890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,100.97*75
2025-08-23T03:08:30.4820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,101.13*79
2025-08-23T03:08:31.4822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,101.08*79
2025-08-23T03:08:32.4719325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.89,100.94*5B
2025-08-23T03:08:33.4824207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.44,100.97*59
2025-08-23T03:08:34.4820564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,100.99*53
2025-08-23T03:08:35.4822213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,100.96*7E
2025-08-23T03:08:36.4817296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.76,101.00*78
2025-08-23T03:08:37.4822840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.13,101.12*7B
2025-08-23T03:08:38.4817860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.39,101.22*5C
2025-08-23T03:08:39.4821456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.40,101.16*58
2025-08-23T03:08:40.4826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,101.00*75
2025-08-23T03:08:41.4818908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,101.03*7A
2025-08-23T03:08:42.4823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.62,101.19*7A
2025-08-23T03:08:43.4820829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.69,101.47*76
2025-08-23T03:08:44.4744385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,101.65*74
2025-08-23T03:08:45.4827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.06,101.52*50
2025-08-23T03:08:46.4723222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.39,101.17*59
2025-08-23T03:08:47.4825388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,100.79*56
2025-08-23T03:08:48.4821921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.21,100.76*7F
2025-08-23T03:08:49.4824378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.50,101.09*76
2025-08-23T03:08:50.4724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.61,101.40*51
2025-08-23T03:08:51.4723753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.32,101.55*52
2025-08-23T03:08:52.4725945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.89,101.63*53
2025-08-23T03:08:53.4822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,101.14*74
2025-08-23T03:08:54.4818879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,100.37*74
2025-08-23T03:08:55.4821505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,100.32*79
2025-08-23T03:08:56.4827517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.93,101.06*7F
2025-08-23T03:08:57.4817610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.87,101.60*5D
2025-08-23T03:08:58.4823609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,101.56*51
2025-08-23T03:08:59.4824660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,101.19*73
2025-08-23T03:09:00.4821842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,100.72*7D
2025-08-23T03:09:01.4823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,100.44*7E
2025-08-23T03:09:02.4817472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,100.67*56
2025-08-23T03:09:03.4821263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.79,101.24*71
2025-08-23T03:09:04.4841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.86,101.56*7E
2025-08-23T03:09:05.4727043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.41,101.54*51
2025-08-23T03:09:06.4818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,101.45*51
2025-08-23T03:09:07.4818485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,101.38*7C
2025-08-23T03:09:08.4842712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,101.38*77
2025-08-23T03:09:09.4819684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,101.39*72
2025-08-23T03:09:10.4826279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.82,101.68*76
2025-08-23T03:09:11.4818090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.42,102.19*77
2025-08-23T03:09:12.4823507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.74,102.29*71
2025-08-23T03:09:13.4825623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,102.01*5F
2025-08-23T03:09:14.4821658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,101.84*58
2025-08-23T03:09:15.4822064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,101.96*73
2025-08-23T03:09:16.4817559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.83,102.36*5B
2025-08-23T03:09:17.4821911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,102.73*7A
2025-08-23T03:09:18.4828395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,102.93*76
2025-08-23T03:09:19.4827714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,102.92*7B
2025-08-23T03:09:20.4824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.35,102.69*5A
2025-08-23T03:09:21.4820673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.08,102.36*52
2025-08-23T03:09:22.4825850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,102.36*59
2025-08-23T03:09:23.4827411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.49,102.98*74
2025-08-23T03:09:24.4823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.80,103.54*7B
2025-08-23T03:09:25.4825067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,103.25*53
2025-08-23T03:09:26.4728375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.25,102.42*56
2025-08-23T03:09:27.4819422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.88,102.01*55
2025-08-23T03:09:28.4825720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.72,102.31*77
2025-08-23T03:09:29.4826288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.84,102.68*7A
2025-08-23T03:09:30.4826426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.09,102.67*73
2025-08-23T03:09:31.4818243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.44,102.48*52
2025-08-23T03:09:32.4824946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.56,102.30*57
2025-08-23T03:09:33.4826301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,101.88*7D
2025-08-23T03:09:34.4827650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,101.58*7C
2025-08-23T03:09:35.4818619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,101.89*73
2025-08-23T03:09:36.4824288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.80,102.27*5E
2025-08-23T03:09:37.4826225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.69,102.13*77
2025-08-23T03:09:38.4819553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,101.79*58
2025-08-23T03:09:39.4818034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,101.81*5B
2025-08-23T03:09:40.4821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,101.95*76
2025-08-23T03:09:41.4823861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,102.20*79
2025-08-23T03:09:42.4819910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,102.48*74
2025-08-23T03:09:43.4821182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,102.30*5B
2025-08-23T03:09:44.4826019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,101.98*7F
2025-08-23T03:09:45.4818733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,102.05*7F
2025-08-23T03:09:46.4826826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,102.38*78
2025-08-23T03:09:47.4823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.66,102.66*56
2025-08-23T03:09:48.4819721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.65,102.70*50
2025-08-23T03:09:49.4823524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,102.61*5A
2025-08-23T03:09:50.4820350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,102.46*78
2025-08-23T03:09:51.4825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,102.47*78
2025-08-23T03:09:52.4821732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.35,102.79*7B
2025-08-23T03:09:53.4818587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.61,102.91*5D
2025-08-23T03:09:54.4823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.89,102.66*5E
2025-08-23T03:09:55.4826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,102.55*78
2025-08-23T03:09:56.4823449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.08,102.82*78
2025-08-23T03:09:57.4820876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,102.99*71
2025-08-23T03:09:58.4821904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.70,102.72*5D
2025-08-23T03:09:59.4818919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.97,102.26*5C
2025-08-23T03:10:00.4824156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.26,101.95*5C
2025-08-23T03:10:01.4826460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.44,101.99*7B
2025-08-23T03:10:02.4821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.16,102.07*76
2025-08-23T03:10:03.4824843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,101.98*57
2025-08-23T03:10:04.4819492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.17,101.80*5E
2025-08-23T03:10:05.4819524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,101.62*53
2025-08-23T03:10:06.4825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,101.26*76
2025-08-23T03:10:07.4817085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,100.76*7D
2025-08-23T03:10:08.4821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,100.52*7D
2025-08-23T03:10:09.4746853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.22,100.58*59
2025-08-23T03:10:10.4817765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.55,100.75*54
2025-08-23T03:10:11.4818027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,100.69*73
2025-08-23T03:10:12.4824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,100.44*7B
2025-08-23T03:10:13.4819984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,100.40*7C
2025-08-23T03:10:14.4818920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,100.21*59
2025-08-23T03:10:15.4820515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,99.59*6D
2025-08-23T03:10:16.4822022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,99.16*48
2025-08-23T03:10:17.4822778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.98,99.46*4D
2025-08-23T03:10:18.4820001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.82,99.95*4A
2025-08-23T03:10:19.4822641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.79,99.92*6E
2025-08-23T03:10:20.4818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,99.38*6D
2025-08-23T03:10:21.4818859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,98.60*46
2025-08-23T03:10:22.4824273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,98.18*48
2025-08-23T03:10:23.4827363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,98.33*4B
2025-08-23T03:10:24.4822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.67,98.73*48
2025-08-23T03:10:25.4823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.43,98.88*6B
2025-08-23T03:10:26.4818560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.71,98.63*65
2025-08-23T03:10:27.4834029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,98.26*6C
2025-08-23T03:10:28.4819592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,98.12*48
2025-08-23T03:10:29.4820695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,98.24*43
2025-08-23T03:10:30.4826831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,98.40*46
2025-08-23T03:10:31.4822960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,98.38*66
2025-08-23T03:10:32.4819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.51,98.17*6F
2025-08-23T03:10:33.4822393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,98.07*60
2025-08-23T03:10:34.4819259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,98.14*42
2025-08-23T03:10:35.4826354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.10,98.39*48
2025-08-23T03:10:36.4818482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,98.62*41
2025-08-23T03:10:37.4819560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,98.52*69
2025-08-23T03:10:38.4825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.94,98.29*61
2025-08-23T03:10:39.4818312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,98.12*64
2025-08-23T03:10:40.4823298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,97.96*47
2025-08-23T03:10:41.4826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.33,97.97*4C
2025-08-23T03:10:42.4822360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,98.37*44
2025-08-23T03:10:43.4823914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.64,98.73*61
2025-08-23T03:10:44.4818033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.10,98.66*62
2025-08-23T03:10:45.4821317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,98.34*62
2025-08-23T03:10:46.4826889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,98.02*61
2025-08-23T03:10:47.4820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,97.83*41
2025-08-23T03:10:48.4826173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,97.91*4C
2025-08-23T03:10:49.4821611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,98.20*4D
2025-08-23T03:10:50.4820104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.77,98.59*45
2025-08-23T03:10:51.4819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.31,98.82*42
2025-08-23T03:10:52.4819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.62,98.70*6A
2025-08-23T03:10:53.4819052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,98.27*61
2025-08-23T03:10:54.4821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,98.15*4D
2025-08-23T03:10:55.4823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,98.66*40
2025-08-23T03:10:56.4821579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,99.08*41
2025-08-23T03:10:57.4820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.55,98.83*6C
2025-08-23T03:10:58.4817629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.25,98.45*67
2025-08-23T03:10:59.4823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,98.61*44
2025-08-23T03:11:00.4818621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,98.92*40
2025-08-23T03:11:01.4822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,98.74*6E
2025-08-23T03:11:02.4825647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,98.71*6C
2025-08-23T03:11:03.4826888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,98.92*49
2025-08-23T03:11:04.4822903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,98.70*4E
2025-08-23T03:11:05.4818876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,98.15*4E
2025-08-23T03:11:06.4818522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.05,98.07*60
2025-08-23T03:11:07.4824143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,98.68*4F
2025-08-23T03:11:08.4824313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,99.15*4E
2025-08-23T03:11:09.4826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,98.93*6C
2025-08-23T03:11:10.4822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,98.38*6B
2025-08-23T03:11:11.4824205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,98.36*49
2025-08-23T03:11:12.4819011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,98.80*44
2025-08-23T03:11:13.4821747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,98.98*47
2025-08-23T03:11:14.4828031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.66,98.84*62
2025-08-23T03:11:15.4819104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.62,98.59*6B
2025-08-23T03:11:16.4825138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.11,98.47*67
2025-08-23T03:11:17.4823009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,98.59*4C
2025-08-23T03:11:18.4820305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.80,98.94*41
2025-08-23T03:11:19.4820512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,98.92*47
2025-08-23T03:11:20.4821240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.77,98.60*65
2025-08-23T03:11:21.4826924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.36,98.42*68
2025-08-23T03:11:22.4819412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.40,98.26*6E
2025-08-23T03:11:23.4821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,97.78*4C
2025-08-23T03:11:24.4818342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.04,97.64*45
2025-08-23T03:11:25.4819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,98.09*49
2025-08-23T03:11:26.4822082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.37,98.59*68
2025-08-23T03:11:27.4823629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.00,98.53*61
2025-08-23T03:11:28.4823467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,98.09*6E
2025-08-23T03:11:29.4824943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,97.82*4F
2025-08-23T03:11:30.4823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.57,97.92*4E
2025-08-23T03:11:31.4825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.25,98.16*44
2025-08-23T03:11:32.4821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.40,98.32*65
2025-08-23T03:11:33.4823556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.04,98.44*69
2025-08-23T03:11:34.4827149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.75,98.46*65
2025-08-23T03:11:35.4842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,98.31*46
2025-08-23T03:11:36.4824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.94,98.19*48
2025-08-23T03:11:37.4827688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,98.13*47
2025-08-23T03:11:38.4823414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.86,98.17*65
2025-08-23T03:11:39.4825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.99,98.44*62
2025-08-23T03:11:40.4820157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.11,98.81*40
2025-08-23T03:11:41.4822465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.11,98.96*4B
2025-08-23T03:11:42.4818618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,98.76*43
2025-08-23T03:11:43.4821863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,98.50*6B
2025-08-23T03:11:44.4827075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,98.34*6D
2025-08-23T03:11:45.4818266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,98.49*6B
2025-08-23T03:11:46.4823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,99.09*45
2025-08-23T03:11:47.4818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.68,99.65*4B
2025-08-23T03:11:48.4824922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,99.43*60
2025-08-23T03:11:49.4824005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.23,98.80*6B
2025-08-23T03:11:50.4822293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,98.60*4C
2025-08-23T03:11:51.4818791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.89,98.88*46
2025-08-23T03:11:52.4823014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.70,99.26*4F
2025-08-23T03:11:53.4824036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.12,99.52*60
2025-08-23T03:11:54.4819589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.50,99.53*64
2025-08-23T03:11:55.4819489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,99.31*4B
2025-08-23T03:11:56.4822223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,99.07*43
2025-08-23T03:11:57.4819035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,99.09*4F
2025-08-23T03:11:58.4825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,99.35*46
2025-08-23T03:11:59.4827137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.13,99.43*4C
2025-08-23T03:12:00.4823176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,99.37*6F
2025-08-23T03:12:01.4822104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,99.56*61
2025-08-23T03:12:02.4825547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,99.89*4E
2025-08-23T03:12:03.4820635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,99.90*4B
2025-08-23T03:12:04.4859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,99.40*42
2025-08-23T03:12:05.4821222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,99.11*63
2025-08-23T03:12:06.4817950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,99.43*66
2025-08-23T03:12:07.4819371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,99.99*48
2025-08-23T03:12:08.4824324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,100.18*7A
2025-08-23T03:12:09.4821968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.15,99.86*6D
2025-08-23T03:12:10.4824845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,99.42*6C
2025-08-23T03:12:11.4823591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,99.51*4B
2025-08-23T03:12:12.4819544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,99.78*45
2025-08-23T03:12:13.4817795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,99.90*4D
2025-08-23T03:12:14.4824600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.60,100.07*5E
2025-08-23T03:12:15.4827274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.18,100.15*59
2025-08-23T03:12:16.4824392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.70,100.07*50
2025-08-23T03:12:17.4825991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,99.86*67
2025-08-23T03:12:18.4822119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,99.82*4B
2025-08-23T03:12:19.4822014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,100.13*7D
2025-08-23T03:12:20.4827831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,100.69*74
2025-08-23T03:12:21.4819827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.98,100.81*5D
2025-08-23T03:12:22.4825242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.37,100.38*59
2025-08-23T03:12:23.4762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.49,99.98*69
2025-08-23T03:12:24.4821190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,100.24*7D
2025-08-23T03:12:25.4825345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.22,101.03*7C
2025-08-23T03:12:26.4821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,101.31*7C
2025-08-23T03:12:27.4819084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,100.90*51
2025-08-23T03:12:28.4823896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,101.05*5A
2025-08-23T03:12:29.4826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.28,101.50*79
2025-08-23T03:12:30.4822092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.91,101.44*7E
2025-08-23T03:12:31.4823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.86,101.12*5D
2025-08-23T03:12:32.4820928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.31,101.13*5C
2025-08-23T03:12:33.4823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,101.38*7F
2025-08-23T03:12:34.4817510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,101.61*74
2025-08-23T03:12:35.4821225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,101.80*7B
2025-08-23T03:12:36.4826214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,101.66*52
2025-08-23T03:12:37.4819528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.42,101.01*54
2025-08-23T03:12:38.4825101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.93,100.67*59
2025-08-23T03:12:39.4821084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,101.09*71
2025-08-23T03:12:40.4825407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,101.65*7E
2025-08-23T03:12:41.4816819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,101.76*7B
2025-08-23T03:12:42.4823907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.69,101.38*52
2025-08-23T03:12:43.4821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.38,100.77*5B
2025-08-23T03:12:44.4827896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,100.36*78
2025-08-23T03:12:45.4826601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,100.54*70
2025-08-23T03:12:46.4824563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,101.01*75
2025-08-23T03:12:47.4865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.32,101.22*7E
2025-08-23T03:12:48.4818391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.64,101.17*52
2025-08-23T03:12:49.4821008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.69,101.10*50
2025-08-23T03:12:50.4825349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,101.17*55
2025-08-23T03:12:51.4827539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,101.00*7F
2025-08-23T03:12:52.4823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,100.60*78
2025-08-23T03:12:53.4823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,100.59*51
2025-08-23T03:12:54.4827279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.05,100.92*5B
2025-08-23T03:12:55.4818782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.31,101.05*7E
2025-08-23T03:12:56.4823483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,101.03*7D
2025-08-23T03:12:57.4826517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,101.03*5C
2025-08-23T03:12:58.4822801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,100.75*5B
2025-08-23T03:12:59.4824859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,100.46*72
2025-08-23T03:13:00.4821338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,100.68*78
2025-08-23T03:13:01.4818449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,101.08*72
2025-08-23T03:13:02.4824846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.75,101.39*5E
2025-08-23T03:13:03.4826481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.42,101.36*53
2025-08-23T03:13:04.4822798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.84,101.19*54
2025-08-23T03:13:05.4823567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,101.25*7D
2025-08-23T03:13:06.4826145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,101.45*72
2025-08-23T03:13:07.4827530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,101.71*73
2025-08-23T03:13:08.4822637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,101.70*7D
2025-08-23T03:13:09.4819958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,101.45*5E
2025-08-23T03:13:10.4825607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,101.45*55
2025-08-23T03:13:11.4818716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.18,101.81*7A
2025-08-23T03:13:12.4823432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.07,102.18*78
2025-08-23T03:13:13.4818915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.38,102.21*7E
2025-08-23T03:13:14.4819427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.39,101.66*5B
2025-08-23T03:13:15.4821716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.05,101.28*5C
2025-08-23T03:13:16.4822173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,101.63*51
2025-08-23T03:13:17.4819170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,102.21*72
2025-08-23T03:13:18.4825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,102.68*7B
2025-08-23T03:13:19.4821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.40,102.94*75
2025-08-23T03:13:20.4847702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.81,102.48*50
2025-08-23T03:13:21.4823971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.39,101.77*5B
2025-08-23T03:13:22.4823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,102.04*78
2025-08-23T03:13:23.4824533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,102.90*7A
2025-08-23T03:13:24.4819564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.31,103.51*71
2025-08-23T03:13:25.4821469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.64,103.83*5F
2025-08-23T03:13:26.4827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.93,103.94*56
2025-08-23T03:13:27.4819249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,103.59*52
2025-08-23T03:13:28.4823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,103.47*7B
2025-08-23T03:13:29.4822752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.13,104.19*7D
2025-08-23T03:13:30.4818772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.22,104.91*79
2025-08-23T03:13:31.4819263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.22,104.92*5B
2025-08-23T03:13:32.4825472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.61,104.65*52
2025-08-23T03:13:33.4827333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.29,104.99*5F
2025-08-23T03:13:34.4824508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,105.60*71
2025-08-23T03:13:35.4826759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,105.83*76
2025-08-23T03:13:36.4892809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,105.60*77
2025-08-23T03:13:37.4822613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.45,105.58*5E
2025-08-23T03:13:38.4824270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.26,106.05*56
2025-08-23T03:13:39.4826334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.49,106.44*5C
2025-08-23T03:13:40.4821723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.81,106.44*5F
2025-08-23T03:13:41.4821622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,106.32*73
2025-08-23T03:13:42.4819056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,106.30*7B
2025-08-23T03:13:43.4821004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,106.29*7A
2025-08-23T03:13:44.4826890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.93,106.39*5D
2025-08-23T03:13:45.4818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.34,106.56*55
2025-08-23T03:13:46.4821119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.52,106.57*56
2025-08-23T03:13:47.4822771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.54,106.40*74
2025-08-23T03:13:48.4819174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.37,106.24*7E
2025-08-23T03:13:49.4819159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,106.14*70
2025-08-23T03:13:50.4824101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.15,106.27*5B
2025-08-23T03:13:51.4818958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.88,106.38*5B
2025-08-23T03:13:52.4824704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,106.07*7F
2025-08-23T03:13:53.4827416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,105.55*73
2025-08-23T03:13:54.4818229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,105.35*7E
2025-08-23T03:13:55.4818967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.20,105.42*78
2025-08-23T03:13:56.4823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,105.32*5F
2025-08-23T03:13:57.4818500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.48,105.18*50
2025-08-23T03:13:58.4824082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,105.17*57
2025-08-23T03:13:59.4827200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,104.97*75
2025-08-23T03:14:00.4823682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,104.43*77
2025-08-23T03:14:01.4819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,104.06*52
2025-08-23T03:14:02.4826039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,104.15*7D
2025-08-23T03:14:03.4818799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,104.23*76
2025-08-23T03:14:04.4820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.30,103.94*58
2025-08-23T03:14:05.4823219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.20,103.60*5A
2025-08-23T03:14:06.4818326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,103.37*5A
2025-08-23T03:14:07.4818369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,103.13*7B
2025-08-23T03:14:08.4826859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.23,102.97*72
2025-08-23T03:14:09.4822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,102.82*7D
2025-08-23T03:14:10.4826493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.11,102.39*5E
2025-08-23T03:14:11.4826341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.64,101.99*5F
2025-08-23T03:14:12.4825016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,101.89*71
2025-08-23T03:14:13.4821913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.33,101.82*71
2025-08-23T03:14:14.4827606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.03,101.64*7A
2025-08-23T03:14:15.4817448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.55,101.48*5B
2025-08-23T03:14:16.4825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.09,101.25*5B
2025-08-23T03:14:17.4821898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,100.90*5D
2025-08-23T03:14:18.4819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,100.51*7D
2025-08-23T03:14:19.4821298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,100.28*7E
2025-08-23T03:14:20.4827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,100.57*77
2025-08-23T03:14:21.4830281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.48,101.01*59
2025-08-23T03:14:22.4822849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.29,101.12*52
2025-08-23T03:14:23.4823803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,100.73*57
2025-08-23T03:14:24.4826272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,100.30*79
2025-08-23T03:14:25.4822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,100.35*73
2025-08-23T03:14:26.4819627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,100.61*70
2025-08-23T03:14:27.4820330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,100.65*52
2025-08-23T03:14:28.4825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.70,100.69*54
2025-08-23T03:14:29.4817775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,100.75*59
2025-08-23T03:14:30.4824370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,100.67*79
2025-08-23T03:14:31.4827991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,100.56*78
2025-08-23T03:14:32.4818634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,100.56*7A
2025-08-23T03:14:33.4819250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,100.80*5A
2025-08-23T03:14:34.4823528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.19,100.94*54
2025-08-23T03:14:35.4826326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,100.66*74
2025-08-23T03:14:36.4826169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,100.39*7A
2025-08-23T03:14:37.4819438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,100.47*7D
2025-08-23T03:14:38.4824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.01,100.66*50
2025-08-23T03:14:39.4826804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,100.69*5A
2025-08-23T03:14:40.4821239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,100.60*79
2025-08-23T03:14:41.4823135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,100.52*76
2025-08-23T03:14:42.4820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,100.52*56
2025-08-23T03:14:43.4825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.96,100.46*53
2025-08-23T03:14:44.4826800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,100.39*52
2025-08-23T03:14:45.4818584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,100.37*78
2025-08-23T03:14:46.4824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.14,100.34*79
2025-08-23T03:14:47.4822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,100.20*73
2025-08-23T03:14:48.4824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.84,100.25*56
2025-08-23T03:14:49.4820075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.74,100.49*59
2025-08-23T03:14:50.4824622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,100.71*7D
2025-08-23T03:14:51.4817271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.30,100.59*71
2025-08-23T03:14:52.4825029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,99.85*6D
2025-08-23T03:14:53.4826456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.80,99.08*61
2025-08-23T03:14:54.4823915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.00,99.30*4A
2025-08-23T03:14:55.4821717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.55,99.95*47
2025-08-23T03:14:56.4827474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.83,100.06*59
2025-08-23T03:14:57.4816531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.43,99.46*62
2025-08-23T03:14:58.4824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.60,98.66*61
2025-08-23T03:14:59.4820741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,98.33*45
2025-08-23T03:15:00.4822765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,98.40*4F
2025-08-23T03:15:01.4824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.01,98.59*44
2025-08-23T03:15:02.4822998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,98.83*42
2025-08-23T03:15:03.4827526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.93,98.89*6A
2025-08-23T03:15:04.4819241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.50,98.60*69
2025-08-23T03:15:05.4818586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,98.19*6F
2025-08-23T03:15:06.4821317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,98.27*4A
2025-08-23T03:15:07.4827324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,98.82*43
2025-08-23T03:15:08.4824287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,99.11*4F
2025-08-23T03:15:09.4825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.98,98.90*66
2025-08-23T03:15:10.4818626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.78,98.49*6D
2025-08-23T03:15:11.4826421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,98.23*4B
2025-08-23T03:15:12.4818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.72,98.66*4A
2025-08-23T03:15:13.4825105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.08,99.45*43
2025-08-23T03:15:14.4824172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.25,99.57*6F
2025-08-23T03:15:15.4823718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.00,98.99*65
2025-08-23T03:15:16.4816720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.78,98.63*6B
2025-08-23T03:15:17.4823655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,98.96*48
2025-08-23T03:15:18.4826154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.18,99.46*4B
2025-08-23T03:15:19.4822338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,99.71*47
2025-08-23T03:15:20.4821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,99.90*6F
2025-08-23T03:15:21.4817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,100.15*51
2025-08-23T03:15:22.4817769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.59,100.26*75
2025-08-23T03:15:23.4825138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,99.95*4C
2025-08-23T03:15:24.4825614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,99.65*64
2025-08-23T03:15:25.4821694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,99.97*48
2025-08-23T03:15:26.4823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.49,100.68*7A
2025-08-23T03:15:27.4819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,101.22*76
2025-08-23T03:15:28.4820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.42,101.25*58
2025-08-23T03:15:29.4818832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.61,100.82*5A
2025-08-23T03:15:30.4819353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,100.46*5C
2025-08-23T03:15:31.4824962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.84,100.69*7D
2025-08-23T03:15:32.4822752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.58,101.42*71
2025-08-23T03:15:33.4818925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.02,102.07*7A
2025-08-23T03:15:34.4818748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.78,102.01*59
2025-08-23T03:15:35.4823781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.24,101.66*51
2025-08-23T03:15:36.4826837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,101.45*50
2025-08-23T03:15:37.4822112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,101.33*74
2025-08-23T03:15:38.4825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,101.49*79
2025-08-23T03:15:39.4820993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.60,101.85*75
2025-08-23T03:15:40.4822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.35,102.19*76
2025-08-23T03:15:41.4818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.98,102.16*56
2025-08-23T03:15:42.4821005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.06,101.52*52
2025-08-23T03:15:43.4821423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,101.16*53
2025-08-23T03:15:44.4823464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,101.63*74
2025-08-23T03:15:45.4918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,102.07*70
2025-08-23T03:15:46.4822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,101.90*7C
2025-08-23T03:15:47.4819911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.59,101.46*5E
2025-08-23T03:15:48.4825757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.97,100.89*59
2025-08-23T03:15:49.4822001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.59,100.63*5B
2025-08-23T03:15:50.4917720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,101.13*73
2025-08-23T03:15:51.4824057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.65,101.66*7A
2025-08-23T03:15:52.4827227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,101.70*79
2025-08-23T03:15:53.4822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.62,101.23*50
2025-08-23T03:15:54.4823688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.87,100.72*59
2025-08-23T03:15:55.4919883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,100.60*71
2025-08-23T03:15:56.4822177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,100.75*7A
2025-08-23T03:15:57.4925656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.23,101.12*71
2025-08-23T03:15:58.4818370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,101.69*70
2025-08-23T03:15:59.4820776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.17,101.76*59
2025-08-23T03:16:00.4820978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.26,101.06*52
2025-08-23T03:16:01.4827318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,100.37*50
2025-08-23T03:16:02.4823879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,100.46*7D
2025-08-23T03:16:03.4918599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.09,101.12*7E
2025-08-23T03:16:04.4922249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.61,101.55*7C
2025-08-23T03:16:05.4821602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.69,101.48*56
2025-08-23T03:16:06.4822859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.03,100.95*58
2025-08-23T03:16:07.4820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,100.62*57
2025-08-23T03:16:08.4924296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,100.79*73
2025-08-23T03:16:09.4823768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,101.16*7F
2025-08-23T03:16:10.4826716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.51,101.31*72
2025-08-23T03:16:11.4820526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.13,101.17*55
2025-08-23T03:16:12.4821503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.63,101.00*53
2025-08-23T03:16:13.4819387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.63,100.96*5C
2025-08-23T03:16:14.4825382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,101.01*75
2025-08-23T03:16:15.4821915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,101.03*7A
2025-08-23T03:16:16.4821610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.08,101.14*7E
2025-08-23T03:16:17.4919490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,101.30*7B
2025-08-23T03:16:18.4821962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.76,101.07*56
2025-08-23T03:16:19.4823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,100.68*52
2025-08-23T03:16:20.4825891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,100.69*7A
2025-08-23T03:16:21.4920864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.04,100.95*71
2025-08-23T03:16:22.4826831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,100.96*78
2025-08-23T03:16:23.4823722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.92,100.66*52
2025-08-23T03:16:24.4826116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.46,100.47*53
2025-08-23T03:16:25.4823450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,100.65*5C
2025-08-23T03:16:26.4923572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,100.85*74
2025-08-23T03:16:27.4925721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.18,100.48*7E
2025-08-23T03:16:28.4819265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,99.89*60
2025-08-23T03:16:29.4823819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.92,99.78*6E
2025-08-23T03:16:30.4821507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,99.91*69
2025-08-23T03:16:31.4819246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,99.91*40
2025-08-23T03:16:32.4925672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.99,100.18*75
2025-08-23T03:16:33.4821078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.62,100.48*73
2025-08-23T03:16:34.4822757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.29,99.98*6E
2025-08-23T03:16:35.4826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.26,99.13*69
2025-08-23T03:16:36.4823870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,98.98*69
2025-08-23T03:16:37.4827523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.86,99.61*43
2025-08-23T03:16:38.4983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.96,100.50*7C
2025-08-23T03:16:39.4825183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.25,101.05*7E
2025-08-23T03:16:40.4826878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.40,100.73*50
2025-08-23T03:16:41.4820561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.44,99.99*65
2025-08-23T03:16:42.4822142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,99.73*4E
2025-08-23T03:16:43.4926481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,100.24*7E
2025-08-23T03:16:44.4820497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,101.01*7A
2025-08-23T03:16:45.4826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.36,101.47*53
2025-08-23T03:16:46.4927698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.55,101.71*58
2025-08-23T03:16:47.4923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.68,101.67*72
2025-08-23T03:16:48.4826225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,101.41*57
2025-08-23T03:16:49.4918246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,101.46*79
2025-08-23T03:16:50.4919496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.92,101.70*79
2025-08-23T03:16:51.4926879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,101.71*72
2025-08-23T03:16:52.4920051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.97,101.62*5E
2025-08-23T03:16:53.4825448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.50,101.81*54
2025-08-23T03:16:54.4927490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.99,102.33*79
2025-08-23T03:16:55.4926363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.73,102.43*73
2025-08-23T03:16:56.4827317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,101.72*5D
2025-08-23T03:16:57.4822721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,101.20*57
2025-08-23T03:16:58.4925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,101.37*74
2025-08-23T03:16:59.4927380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.29,101.85*7D
2025-08-23T03:17:00.4925855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.58,102.09*78
2025-08-23T03:17:01.4920969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,102.14*55
2025-08-23T03:17:02.4823017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.16,101.97*55
2025-08-23T03:17:03.4819180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.70,101.48*5F
2025-08-23T03:17:04.4824786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,101.17*52
2025-08-23T03:17:05.4922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,101.37*76
2025-08-23T03:17:06.4923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.53,101.86*71
2025-08-23T03:17:07.4919905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.67,102.20*73
2025-08-23T03:17:08.4826572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,102.19*5D
2025-08-23T03:17:09.4823577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.53,101.92*5E
2025-08-23T03:17:10.4826305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.12,101.79*58
2025-08-23T03:17:11.4921401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,101.85*5F
2025-08-23T03:17:12.4920446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,101.79*74
2025-08-23T03:17:13.4923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,101.77*7E
2025-08-23T03:17:14.4923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.25,102.05*73
2025-08-23T03:17:15.4920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.41,102.31*7D
2025-08-23T03:17:16.4919922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.34,102.30*50
2025-08-23T03:17:17.4926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,102.29*5C
2025-08-23T03:17:18.4922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,102.23*7A
2025-08-23T03:17:19.4918513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,102.07*7F
2025-08-23T03:17:20.4920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.20,101.97*7B
2025-08-23T03:17:21.4927120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.17,102.05*7E
2025-08-23T03:17:22.4917435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.98,101.91*58
2025-08-23T03:17:23.4955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.92,101.52*57
2025-08-23T03:17:24.4923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,101.42*7A
2025-08-23T03:17:25.4919035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.87,101.68*7D
2025-08-23T03:17:26.4920613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,101.89*70
2025-08-23T03:17:27.4822722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,101.66*52
2025-08-23T03:17:28.4824915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.61,101.27*53
2025-08-23T03:17:29.4921402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,101.03*7D
2025-08-23T03:17:30.4921179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,100.72*7E
2025-08-23T03:17:31.4872010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,100.43*7C
2025-08-23T03:17:32.4869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,100.65*7D
2025-08-23T03:17:33.4919821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.55,101.25*7B
2025-08-23T03:17:34.4922058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,101.13*7C
2025-08-23T03:17:35.4918883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,100.16*52
2025-08-23T03:17:36.4825394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.90,99.48*61
2025-08-23T03:17:37.4819497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,99.54*63
2025-08-23T03:17:38.4917497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,99.88*4A
2025-08-23T03:17:39.4924227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.44,99.84*4A
2025-08-23T03:17:40.4926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,99.56*42
2025-08-23T03:17:41.4822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,99.44*68
2025-08-23T03:17:42.4824400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,99.29*65
2025-08-23T03:17:43.4921013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,98.91*63
2025-08-23T03:17:44.4922904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,98.74*49
2025-08-23T03:17:45.4919122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,99.05*48
2025-08-23T03:17:46.4821444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,99.30*49
2025-08-23T03:17:47.4827493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,99.18*63
2025-08-23T03:17:48.4919372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,98.97*67
2025-08-23T03:17:49.4917798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,99.13*41
2025-08-23T03:17:50.4919940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,99.64*48
2025-08-23T03:17:51.4825501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.71,99.89*67
2025-08-23T03:17:52.4828273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.98,99.62*64
2025-08-23T03:17:53.4928055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,99.42*44
2025-08-23T03:17:54.4919879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,99.52*41
2025-08-23T03:17:55.4924411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,99.52*46
2025-08-23T03:17:56.4817781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.97,99.65*6D
2025-08-23T03:17:57.4826149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.47,99.92*60
2025-08-23T03:17:58.4827419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.86,99.89*44
2025-08-23T03:17:59.4921287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,99.60*4D
2025-08-23T03:18:00.4919141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,99.36*44
2025-08-23T03:18:01.4826686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,99.13*6F
2025-08-23T03:18:02.4820123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,98.98*64
2025-08-23T03:18:03.4826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,99.30*4C
2025-08-23T03:18:04.4917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,99.85*46
2025-08-23T03:18:05.4926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,99.93*4A
2025-08-23T03:18:06.4922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,99.31*6E
2025-08-23T03:18:07.4823168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.99,98.39*6D
2025-08-23T03:18:08.4924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,97.97*42
2025-08-23T03:18:09.4920551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.43,98.48*45
2025-08-23T03:18:10.4919808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.80,98.96*4C
2025-08-23T03:18:11.4918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,98.79*64
2025-08-23T03:18:12.4824023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.22,98.33*67
2025-08-23T03:18:13.4817912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,97.96*6B
2025-08-23T03:18:14.4919018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,97.73*68
2025-08-23T03:18:15.4924466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,97.48*40
2025-08-23T03:18:16.4927443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.62,97.25*4D
2025-08-23T03:18:17.4922632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,97.18*47
2025-08-23T03:18:18.4824859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,97.32*68
2025-08-23T03:18:19.4821397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,97.41*6A
2025-08-23T03:18:20.4921508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,97.41*40
2025-08-23T03:18:21.4925613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,97.40*4E
2025-08-23T03:18:22.4922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,97.22*4B
2025-08-23T03:18:23.4823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,96.71*6C
2025-08-23T03:18:24.4824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.72,95.99*6B
2025-08-23T03:18:25.4917837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,95.62*42
2025-08-23T03:18:26.4919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.42,96.19*41
2025-08-23T03:18:27.4927048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.59,97.09*42
2025-08-23T03:18:28.4922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,96.92*61
2025-08-23T03:18:29.4822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.46,95.74*60
2025-08-23T03:18:30.4825090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.22,94.85*69
2025-08-23T03:18:31.4918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,94.99*4E
2025-08-23T03:18:32.4924213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.89,95.39*4A
2025-08-23T03:18:33.4920082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.57,95.39*4A
2025-08-23T03:18:34.4822825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.03,95.19*66
2025-08-23T03:18:35.4918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.90,94.88*66
2025-08-23T03:18:36.4922332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,94.49*62
2025-08-23T03:18:37.4918508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,94.32*4A
2025-08-23T03:18:38.4922786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,94.45*4A
2025-08-23T03:18:39.4927167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,94.69*45
2025-08-23T03:18:40.4919257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.50,94.75*68
2025-08-23T03:18:41.4923719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.08,94.51*67
2025-08-23T03:18:42.4925791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,94.15*60
2025-08-23T03:18:43.4923568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,93.89*4D
2025-08-23T03:18:44.4926005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,93.97*4F
2025-08-23T03:18:45.4923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.34,94.27*45
2025-08-23T03:18:46.4923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.83,94.62*4D
2025-08-23T03:18:47.4919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.52,94.91*4B
2025-08-23T03:18:48.4920095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,94.57*6E
2025-08-23T03:18:49.4926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,93.80*60
2025-08-23T03:18:50.4917003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,93.55*69
2025-08-23T03:18:51.4922796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,93.86*47
2025-08-23T03:18:52.4924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.73,94.20*4D
2025-08-23T03:18:53.4920641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.48,94.32*4B
2025-08-23T03:18:54.4922245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,94.33*4C
2025-08-23T03:18:55.4920292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,94.09*67
2025-08-23T03:18:56.4919335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,93.70*68
2025-08-23T03:18:57.4917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,93.62*64
2025-08-23T03:18:58.4924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,93.77*48
2025-08-23T03:18:59.4920541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.37,93.81*43
2025-08-23T03:19:00.4926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.75,94.07*43
2025-08-23T03:19:01.4926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.59,94.23*4E
2025-08-23T03:19:02.4917251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.51,93.76*60
2025-08-23T03:19:03.4925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,93.37*66
2025-08-23T03:19:04.4926582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,93.65*49
2025-08-23T03:19:05.4960379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,94.12*40
2025-08-23T03:19:06.4917852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,94.28*43
2025-08-23T03:19:07.4921922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.69,94.26*60
2025-08-23T03:19:08.4924585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,94.10*6B
2025-08-23T03:19:09.4920268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,94.09*4D
2025-08-23T03:19:10.4926375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.61,94.46*40
2025-08-23T03:19:11.4923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.59,94.91*4C
2025-08-23T03:19:12.4920324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.39,95.13*66
2025-08-23T03:19:13.4924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.13,95.06*67
2025-08-23T03:19:14.4923789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,94.84*68
2025-08-23T03:19:15.4919103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,95.01*46
2025-08-23T03:19:16.4921371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,95.55*4D
2025-08-23T03:19:17.4926920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.15,95.96*40
2025-08-23T03:19:18.4919146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.47,95.86*66
2025-08-23T03:19:19.4924750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.30,95.22*64
2025-08-23T03:19:20.4917336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,94.67*6F
2025-08-23T03:19:21.4924163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,94.92*49
2025-08-23T03:19:22.4917500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.47,95.83*4D
2025-08-23T03:19:23.4919596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,96.53*41
2025-08-23T03:19:24.4926363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.26,96.34*6B
2025-08-23T03:19:25.4924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.15,95.73*65
2025-08-23T03:19:26.4925139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,95.30*65
2025-08-23T03:19:27.4918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,95.04*42
2025-08-23T03:19:28.4923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,95.14*47
2025-08-23T03:19:29.4924852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,95.65*43
2025-08-23T03:19:30.4926177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.20,96.13*46
2025-08-23T03:19:31.4923381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.69,96.20*40
2025-08-23T03:19:32.4924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.34,96.01*6B
2025-08-23T03:19:33.4926507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,95.73*67
2025-08-23T03:19:34.4921080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,95.58*64
2025-08-23T03:19:35.4921360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,95.67*42
2025-08-23T03:19:36.4920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,95.97*4B
2025-08-23T03:19:37.4927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.21,96.20*40
2025-08-23T03:19:38.4922647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.37,95.96*6D
2025-08-23T03:19:39.4925469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.01,95.63*69
2025-08-23T03:19:40.4919619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,95.62*46
2025-08-23T03:19:41.4924222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,95.72*41
2025-08-23T03:19:42.4916554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,95.63*4E
2025-08-23T03:19:43.4924394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.11,95.35*6E
2025-08-23T03:19:44.4928001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.46,94.97*63
2025-08-23T03:19:45.4923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,94.63*6E
2025-08-23T03:19:46.4933945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,94.61*4F
2025-08-23T03:19:47.4924402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,94.89*40
2025-08-23T03:19:48.4926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,95.17*4A
2025-08-23T03:19:49.4923447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.97,95.26*66
2025-08-23T03:19:50.4919955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,94.95*67
2025-08-23T03:19:51.4925841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,94.46*6C
2025-08-23T03:19:52.4922492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,94.40*42
2025-08-23T03:19:53.4916773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.59,94.82*41
2025-08-23T03:19:54.4926562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.74,95.21*47
2025-08-23T03:19:55.4924888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.55,95.68*4D
2025-08-23T03:19:56.4919222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.29,96.31*6D
2025-08-23T03:19:57.4924078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,96.33*6B
2025-08-23T03:19:58.4926331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,95.78*65
2025-08-23T03:19:59.4919722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,95.42*48
2025-08-23T03:20:00.4973363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.95,95.51*43
2025-08-23T03:20:01.4920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.81,95.82*41
2025-08-23T03:20:02.4921765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.41,96.24*46
2025-08-23T03:20:03.4926515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.68,96.78*40
2025-08-23T03:20:04.4927471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,96.90*60
2025-08-23T03:20:05.4925261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,96.66*66
2025-08-23T03:20:06.4926341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,96.51*67
2025-08-23T03:20:07.4924342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,96.40*66
2025-08-23T03:20:08.4927650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.41,96.48*4E
2025-08-23T03:20:09.4922213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.17,96.79*45
2025-08-23T03:20:10.4927434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.14,96.92*4E
2025-08-23T03:20:11.4923776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.55,96.96*67
2025-08-23T03:20:12.4926778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.78,97.30*6C
2025-08-23T03:20:13.4921997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,97.48*66
2025-08-23T03:20:14.4925347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,97.07*6F
2025-08-23T03:20:15.4921212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,96.72*6E
2025-08-23T03:20:16.4921369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.65,97.08*4C
2025-08-23T03:20:17.4924986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.88,97.63*4A
2025-08-23T03:20:18.4922316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.67,97.53*46
2025-08-23T03:20:19.4927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,96.97*62
2025-08-23T03:20:20.4927315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,96.96*60
2025-08-23T03:20:21.4926364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,97.52*45
2025-08-23T03:20:22.4916588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.47,97.75*44
2025-08-23T03:20:23.4924658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,97.38*6F
2025-08-23T03:20:24.4924226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.85,97.11*6B
2025-08-23T03:20:25.4920242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,97.04*6F
2025-08-23T03:20:26.4917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,96.38*4B
2025-08-23T03:20:27.4935829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.63,95.66*4F
2025-08-23T03:20:28.4921540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.05,95.96*4A
2025-08-23T03:20:29.4918866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.67,96.73*4A
2025-08-23T03:20:30.4923032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.47,97.00*6A
2025-08-23T03:20:31.4918902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.58,96.57*65
2025-08-23T03:20:32.4920907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,95.76*6F
2025-08-23T03:20:33.4919089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,95.15*4A
2025-08-23T03:20:34.4920067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,95.16*45
2025-08-23T03:20:35.4925884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.74,95.42*40
2025-08-23T03:20:36.4922155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.61,95.84*4D
2025-08-23T03:20:37.4920679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.48,96.41*6D
2025-08-23T03:20:38.4921043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.30,96.46*6A
2025-08-23T03:20:39.4926630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,95.67*63
2025-08-23T03:20:40.4918890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,94.84*62
2025-08-23T03:20:41.4923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,94.97*44
2025-08-23T03:20:42.4926638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.15,95.82*40
2025-08-23T03:20:43.4923569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.72,96.19*4B
2025-08-23T03:20:44.4924297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.80,96.08*6F
2025-08-23T03:20:45.4940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,95.99*60
2025-08-23T03:20:46.4918797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,95.97*43
2025-08-23T03:20:47.4918301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,96.01*43
2025-08-23T03:20:48.4927174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,95.87*4C
2025-08-23T03:20:49.4919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.57,95.56*6E
2025-08-23T03:20:50.4920781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.24,95.45*68
2025-08-23T03:20:51.4925708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,95.61*46
2025-08-23T03:20:52.4927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,95.66*40
2025-08-23T03:20:53.4926614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,95.49*6B
2025-08-23T03:20:54.4917226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.67,95.28*62
2025-08-23T03:20:55.4925074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.55,95.10*46
2025-08-23T03:20:56.4968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,94.87*49
2025-08-23T03:20:57.4923063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,94.86*48
2025-08-23T03:20:58.4924013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,95.10*6A
2025-08-23T03:20:59.4921666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.50,95.21*6F
2025-08-23T03:21:00.4923050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.43,95.23*66
2025-08-23T03:21:01.4921960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,95.11*4A
2025-08-23T03:21:02.4922779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,95.07*45
2025-08-23T03:21:03.4918605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,95.04*46
2025-08-23T03:21:04.4925175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,94.87*4D
2025-08-23T03:21:05.4917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.31,94.97*60
2025-08-23T03:21:06.4921230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.99,95.38*63
2025-08-23T03:21:07.4928014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.60,95.42*6A
2025-08-23T03:21:08.4927183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,95.08*4D
2025-08-23T03:21:09.4923253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,94.93*4D
2025-08-23T03:21:10.4925208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,94.94*43
2025-08-23T03:21:11.4921673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,94.97*60
2025-08-23T03:21:12.4921984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,95.07*61
2025-08-23T03:21:13.4923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,95.06*64
2025-08-23T03:21:14.4925952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,94.74*4A
2025-08-23T03:21:15.4925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,94.69*4C
2025-08-23T03:21:16.4917571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,95.18*4F
2025-08-23T03:21:17.4922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,95.30*64
2025-08-23T03:21:18.4923881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.09,94.76*62
2025-08-23T03:21:19.4919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,94.42*61
2025-08-23T03:21:20.4923094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,94.56*48
2025-08-23T03:21:21.4918859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,94.75*4B
2025-08-23T03:21:22.4918979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.38,94.71*62
2025-08-23T03:21:23.4923410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.25,94.44*69
2025-08-23T03:21:24.4921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,94.26*60
2025-08-23T03:21:25.4923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,94.22*41
2025-08-23T03:21:26.4924245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,94.12*43
2025-08-23T03:21:27.4919777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,94.04*47
2025-08-23T03:21:28.4922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.50,94.15*6B
2025-08-23T03:21:29.4919354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.44,94.36*6F
2025-08-23T03:21:30.4919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,94.42*64
2025-08-23T03:21:31.4920659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,93.96*60
2025-08-23T03:21:32.4919757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,93.55*41
2025-08-23T03:21:33.4927797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,93.75*42
2025-08-23T03:21:34.4927657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.51,94.13*4F
2025-08-23T03:21:35.4925329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,94.00*46
2025-08-23T03:21:36.4922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,93.75*6F
2025-08-23T03:21:37.4918801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,93.81*6C
2025-08-23T03:21:38.4918192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,93.84*6C
2025-08-23T03:21:39.4925795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,93.71*43
2025-08-23T03:21:40.4916442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,93.47*42
2025-08-23T03:21:41.4923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,93.29*4D
2025-08-23T03:21:42.4925632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,93.48*64
2025-08-23T03:21:43.4921179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.81,93.71*63
2025-08-23T03:21:44.4922587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,93.79*6F
2025-08-23T03:21:45.4919004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,93.84*45
2025-08-23T03:21:46.4919864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,93.63*44
2025-08-23T03:21:47.4925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,93.36*46
2025-08-23T03:21:48.4918798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,93.53*48
2025-08-23T03:21:49.4926829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.42,94.04*46
2025-08-23T03:21:50.4938352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.82,94.43*64
2025-08-23T03:21:51.4925057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.35,94.32*6D
2025-08-23T03:21:52.4926704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,94.01*68
2025-08-23T03:21:53.4918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,94.11*45
2025-08-23T03:21:54.4927098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,94.41*4E
2025-08-23T03:21:55.4922059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,94.49*4A
2025-08-23T03:21:56.4924918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.69,94.42*63
2025-08-23T03:21:57.4927992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.12,94.31*61
2025-08-23T03:21:58.4925021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,94.26*43
2025-08-23T03:21:59.4921448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,94.35*43
2025-08-23T03:22:00.4923078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,94.40*69
2025-08-23T03:22:01.4922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,94.29*6C
2025-08-23T03:22:02.4922756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,94.06*45
2025-08-23T03:22:03.4918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,93.89*40
2025-08-23T03:22:04.4920488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,94.05*43
2025-08-23T03:22:05.4926210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,94.32*42
2025-08-23T03:22:06.4918081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.08,94.36*65
2025-08-23T03:22:07.4924395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.92,93.87*61
2025-08-23T03:22:08.4928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,93.15*67
2025-08-23T03:22:09.4924068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,92.81*42
2025-08-23T03:22:10.4924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,93.18*4A
2025-08-23T03:22:11.4920052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,93.48*62
2025-08-23T03:22:12.4923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.54,93.14*6C
2025-08-23T03:22:13.4919398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.65,92.41*6A
2025-08-23T03:22:14.4922698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,91.88*41
2025-08-23T03:22:15.4918850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.32,91.81*49
2025-08-23T03:22:16.4920186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,91.76*49
2025-08-23T03:22:17.4925885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,91.57*65
2025-08-23T03:22:18.4923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.20,91.48*6C
2025-08-23T03:22:19.4926315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.53,91.45*63
2025-08-23T03:22:20.4927400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,91.38*6C
2025-08-23T03:22:21.4923397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,91.34*47
2025-08-23T03:22:22.4924027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,90.96*4A
2025-08-23T03:22:23.4921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,90.44*4D
2025-08-23T03:22:24.4923823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,90.45*45
2025-08-23T03:22:25.4984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,90.92*6F
2025-08-23T03:22:26.4925186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.45,90.97*6A
2025-08-23T03:22:27.4921067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.96,90.45*61
2025-08-23T03:22:28.4919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,89.91*4D
2025-08-23T03:22:29.4925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,89.58*4A
2025-08-23T03:22:30.4918702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.38,89.59*44
2025-08-23T03:22:31.4920941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,89.89*4D
2025-08-23T03:22:32.4917936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.90,90.29*65
2025-08-23T03:22:33.4918359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.64,90.54*6A
2025-08-23T03:22:34.4981019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.27,90.24*6F
2025-08-23T03:22:35.4917632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,89.47*65
2025-08-23T03:22:36.4919599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,89.21*66
2025-08-23T03:22:37.4925302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,89.78*40
2025-08-23T03:22:38.4926340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.88,90.54*68
2025-08-23T03:22:39.4922687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.43,91.04*6B
2025-08-23T03:22:40.4922504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.39,90.88*60
2025-08-23T03:22:41.4918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,90.19*65
2025-08-23T03:22:42.4920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,89.85*60
2025-08-23T03:22:43.4925393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,90.07*4C
2025-08-23T03:22:44.4917905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,90.15*60
2025-08-23T03:22:45.4922951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.20,90.38*68
2025-08-23T03:22:46.4925537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.89,90.88*68
2025-08-23T03:22:47.4919268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.75,91.26*4F
2025-08-23T03:22:48.4926232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,91.26*44
2025-08-23T03:22:49.4923411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,90.74*62
2025-08-23T03:22:50.4925846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,90.25*6D
2025-08-23T03:22:51.4925323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,90.52*61
2025-08-23T03:22:52.4925320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,91.36*47
2025-08-23T03:22:53.4927168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.85,91.93*4E
2025-08-23T03:22:54.4918301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,92.01*67
2025-08-23T03:22:55.4921720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.90,91.95*65
2025-08-23T03:22:56.4923992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,91.79*64
2025-08-23T03:22:57.4920323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,91.67*42
2025-08-23T03:22:58.4925117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.69,91.92*41
2025-08-23T03:22:59.4921089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.60,92.37*43
2025-08-23T03:23:00.4925480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.26,92.60*63
2025-08-23T03:23:01.4921330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.68,92.50*64
2025-08-23T03:23:02.4924710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,92.33*6F
2025-08-23T03:23:03.4920895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,92.49*47
2025-08-23T03:23:04.4923668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.83,92.81*46
2025-08-23T03:23:05.4928017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.07,92.86*49
2025-08-23T03:23:06.4918714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.32,92.91*66
2025-08-23T03:23:07.4925986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.51,92.88*67
2025-08-23T03:23:08.4920638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.54,92.70*67
2025-08-23T03:23:09.4927133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,92.63*45
2025-08-23T03:23:10.4925399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,92.78*45
2025-08-23T03:23:11.4921278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,92.92*47
2025-08-23T03:23:12.4921177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,93.00*49
2025-08-23T03:23:13.4920623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.84,92.85*62
2025-08-23T03:23:14.4924782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.70,92.76*60
2025-08-23T03:23:15.4922500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,92.88*68
2025-08-23T03:23:16.4920073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,93.03*4B
2025-08-23T03:23:17.4921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,93.06*4A
2025-08-23T03:23:18.4922877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,93.11*43
2025-08-23T03:23:19.4927432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,93.07*66
2025-08-23T03:23:20.4919914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,92.96*68
2025-08-23T03:23:21.4919339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,92.92*41
2025-08-23T03:23:22.4917409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.94,93.25*4C
2025-08-23T03:23:23.4920448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.89,93.68*45
2025-08-23T03:23:24.4922113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,93.33*62
2025-08-23T03:23:25.4917343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,92.74*6C
2025-08-23T03:23:26.4925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,92.93*64
2025-08-23T03:23:27.4922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,93.33*48
2025-08-23T03:23:28.4919277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,93.38*45
2025-08-23T03:23:29.4924638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,93.06*47
2025-08-23T03:23:30.4927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.60,92.70*6C
2025-08-23T03:23:31.4924777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,92.59*6F
2025-08-23T03:23:32.4920291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,92.67*6F
2025-08-23T03:23:33.4927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,93.01*46
2025-08-23T03:23:34.4919956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,93.43*42
2025-08-23T03:23:35.4925859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,93.36*68
2025-08-23T03:23:36.4922795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.23,92.89*67
2025-08-23T03:23:37.4893954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.61,92.46*6F
2025-08-23T03:23:38.4920909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,92.40*45
2025-08-23T03:23:39.4927316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.53,92.84*4D
2025-08-23T03:23:40.4917938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.69,93.45*44
2025-08-23T03:23:41.4924081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.22,93.67*63
2025-08-23T03:23:42.4924477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.30,93.41*69
2025-08-23T03:23:43.4920674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,93.18*68
2025-08-23T03:23:44.4924516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,93.25*40
2025-08-23T03:23:45.4923149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,93.28*4A
2025-08-23T03:23:46.4927229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,93.28*46
2025-08-23T03:23:47.4921207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.38,93.50*63
2025-08-23T03:23:48.4924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.71,93.86*66
2025-08-23T03:23:49.4926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,94.07*42
2025-08-23T03:23:50.4924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,94.16*4A
2025-08-23T03:23:51.4919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,94.15*6F
2025-08-23T03:23:52.4924732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,93.92*66
2025-08-23T03:23:53.4919299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,93.64*43
2025-08-23T03:23:54.4923614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,93.68*4E
2025-08-23T03:23:55.4926426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,94.23*4E
2025-08-23T03:23:56.4921480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.85,94.68*40
2025-08-23T03:23:57.4922191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,94.62*42
2025-08-23T03:23:58.4924545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,94.39*63
2025-08-23T03:23:59.4926268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,94.23*69
2025-08-23T03:24:00.4923563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,94.06*4A
2025-08-23T03:24:01.4921398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,94.00*4A
2025-08-23T03:24:02.4926032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,93.84*49
2025-08-23T03:24:03.4920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.67,93.63*6F
2025-08-23T03:24:04.4922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.15,93.71*6E
2025-08-23T03:24:05.4918982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.76,93.77*4A
2025-08-23T03:24:06.4919611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.66,93.56*48
2025-08-23T03:24:07.4926764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,93.05*47
2025-08-23T03:24:08.4918264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,92.48*60
2025-08-23T03:24:09.4924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,92.30*68
2025-08-23T03:24:10.4924714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.10,92.54*40
2025-08-23T03:24:11.4918292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,92.88*44
2025-08-23T03:24:12.4920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,92.87*40
2025-08-23T03:24:13.4920084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,92.55*44
2025-08-23T03:24:14.4918856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,92.33*68
2025-08-23T03:24:15.4922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,92.10*6C
2025-08-23T03:24:16.4925637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,92.02*62
2025-08-23T03:24:17.4927005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,92.29*4F
2025-08-23T03:24:18.4927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,92.43*4A
2025-08-23T03:24:19.4918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.20,92.25*40
2025-08-23T03:24:20.4919858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,92.13*65
2025-08-23T03:24:21.4924311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,92.34*67
2025-08-23T03:24:22.4916777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,92.43*6D
2025-08-23T03:24:23.4926258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,92.09*6A
2025-08-23T03:24:24.4919313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,91.60*44
2025-08-23T03:24:25.4925476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,91.46*4A
2025-08-23T03:24:26.4927750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,91.83*4E
2025-08-23T03:24:27.4924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,92.37*44
2025-08-23T03:24:28.4923030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,92.43*45
2025-08-23T03:24:29.4957682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,92.03*6B
2025-08-23T03:24:30.4923727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.72,91.56*6A
2025-08-23T03:24:31.4917126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,91.33*68
2025-08-23T03:24:32.4919677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,91.58*48
2025-08-23T03:24:33.4925529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.97,91.91*48
2025-08-23T03:24:34.4926457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.14,92.07*47
2025-08-23T03:24:35.4924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.37,91.89*6A
2025-08-23T03:24:36.4924890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.09,91.43*6A
2025-08-23T03:24:37.4920408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,91.32*41
2025-08-23T03:24:38.4924436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,91.67*41
2025-08-23T03:24:39.4921730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,91.68*4A
2025-08-23T03:24:40.4922639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.16,91.20*66
2025-08-23T03:24:41.4918320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.21,90.81*60
2025-08-23T03:24:42.4920868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,90.62*4B
2025-08-23T03:24:43.4923402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.55,90.35*41
2025-08-23T03:24:44.4924105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,90.20*4F
2025-08-23T03:24:45.4922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,90.35*6B
2025-08-23T03:24:46.4927062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.79,90.41*69
2025-08-23T03:24:47.4923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.22,90.31*66
2025-08-23T03:24:48.4922224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,90.28*44
2025-08-23T03:24:49.4918806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,90.34*4F
2025-08-23T03:24:50.4925770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.70,90.42*42
2025-08-23T03:24:51.4920224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,90.61*69
2025-08-23T03:24:52.4923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.23,90.86*68
2025-08-23T03:24:53.4922882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.85,90.90*6B
2025-08-23T03:24:54.4923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,90.73*43
2025-08-23T03:24:55.4917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,90.75*45
2025-08-23T03:24:56.4926178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,91.19*4B
2025-08-23T03:24:57.4924518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,91.59*64
2025-08-23T03:24:58.4924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,91.69*49
2025-08-23T03:24:59.4921909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,91.64*42
2025-08-23T03:25:00.4923411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,91.55*68
2025-08-23T03:25:01.4919181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.18,91.65*66
2025-08-23T03:25:02.4926930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.97,91.84*69
2025-08-23T03:25:03.4918167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,92.01*4E
2025-08-23T03:25:04.4920658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,92.43*4E
2025-08-23T03:25:05.4925553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,93.01*43
2025-08-23T03:25:06.4920198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.43,93.18*64
2025-08-23T03:25:07.4924705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.34,93.07*6C
2025-08-23T03:25:08.4916569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.83,93.04*66
2025-08-23T03:25:09.4920080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,92.95*49
2025-08-23T03:25:10.4920920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,92.77*4B
2025-08-23T03:25:11.4926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,93.12*4A
2025-08-23T03:25:12.4919844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.28,93.91*4B
2025-08-23T03:25:13.4925455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.37,94.43*47
2025-08-23T03:25:14.4926152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.36,94.38*60
2025-08-23T03:25:15.4928084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.06,94.14*6B
2025-08-23T03:25:16.4926209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,94.21*63
2025-08-23T03:25:17.4921787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,94.51*48
2025-08-23T03:25:18.4927575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,94.74*49
2025-08-23T03:25:19.4920086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,94.93*4D
2025-08-23T03:25:20.4919678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,95.06*4A
2025-08-23T03:25:21.4920879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,95.25*6D
2025-08-23T03:25:22.4922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.27,95.64*67
2025-08-23T03:25:23.4918785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.77,96.12*6B
2025-08-23T03:25:24.4918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.64,96.36*44
2025-08-23T03:25:25.4924428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,96.27*60
2025-08-23T03:25:26.4926361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,96.08*42
2025-08-23T03:25:27.4922068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,96.23*4B
2025-08-23T03:25:28.4932852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.37,96.53*47
2025-08-23T03:25:29.4918678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.04,96.67*4B
2025-08-23T03:25:30.5018614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,96.81*4C
2025-08-23T03:25:31.4924879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,97.17*43
2025-08-23T03:25:32.4921814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,97.38*69
2025-08-23T03:25:33.4918039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,97.28*67
2025-08-23T03:25:34.4919293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,96.99*62
2025-08-23T03:25:35.4922927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,96.45*6F
2025-08-23T03:25:36.5028039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,96.13*47
2025-08-23T03:25:37.4924431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.78,96.60*40
2025-08-23T03:25:38.4926842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.81,97.54*4D
2025-08-23T03:25:39.4922817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.61,98.01*62
2025-08-23T03:25:40.4924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.17,97.66*6F
2025-08-23T03:25:41.4921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.79,97.07*69
2025-08-23T03:25:42.5022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,97.12*40
2025-08-23T03:25:43.5026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,97.72*44
2025-08-23T03:25:44.5018642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.47,97.99*45
2025-08-23T03:25:45.4925905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.65,97.80*47
2025-08-23T03:25:46.4918317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.55,97.80*60
2025-08-23T03:25:47.4923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.13,97.79*64
2025-08-23T03:25:48.4924353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.63,97.39*69
2025-08-23T03:25:49.4921888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,97.36*66
2025-08-23T03:25:50.4917458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.41,98.12*49
2025-08-23T03:25:51.4926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.80,98.60*46
2025-08-23T03:25:52.4922342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,98.37*67
2025-08-23T03:25:53.4927719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.41,98.07*62
2025-08-23T03:25:54.4917778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.49,98.15*66
2025-08-23T03:25:55.4927596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,98.33*4A
2025-08-23T03:25:56.5017910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.80,98.59*4D
2025-08-23T03:25:57.5024423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.36,98.98*46
2025-08-23T03:25:58.4926869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.05,99.43*40
2025-08-23T03:25:59.4922551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.91,99.47*6B
2025-08-23T03:26:00.4923791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.93,99.15*6D
2025-08-23T03:26:01.4920385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,98.95*6D
2025-08-23T03:26:02.4917089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,98.84*41
2025-08-23T03:26:03.5026392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.49,98.95*4B
2025-08-23T03:26:04.5018854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.73,99.28*46
2025-08-23T03:26:05.5024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,99.37*4D
2025-08-23T03:26:06.4925421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.23,99.15*63
2025-08-23T03:26:07.4923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.77,98.86*6D
2025-08-23T03:26:08.4921966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,98.59*68
2025-08-23T03:26:09.5025408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,98.51*4F
2025-08-23T03:26:10.5026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.46,98.75*4B
2025-08-23T03:26:11.4923157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,98.78*44
2025-08-23T03:26:12.4921176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.08,98.37*67
2025-08-23T03:26:13.4919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.23,98.13*67
2025-08-23T03:26:14.5020438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,98.27*46
2025-08-23T03:26:15.5018400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,98.26*4F
2025-08-23T03:26:16.5023699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,97.76*44
2025-08-23T03:26:17.4920317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,97.22*6A
2025-08-23T03:26:18.4922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,97.16*6F
2025-08-23T03:26:19.5022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,97.45*43
2025-08-23T03:26:20.5021658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.23,97.68*44
2025-08-23T03:26:21.5026700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,97.57*4F
2025-08-23T03:26:22.4921352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.25,97.16*63
2025-08-23T03:26:23.4922802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.08,96.82*6F
2025-08-23T03:26:24.4923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,96.51*48
2025-08-23T03:26:25.5019066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,96.43*40
2025-08-23T03:26:26.5021591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.64,96.83*48
2025-08-23T03:26:27.5026841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,97.24*41
2025-08-23T03:26:28.4919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.01,97.12*6C
2025-08-23T03:26:29.4926758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.17,96.56*69
2025-08-23T03:26:30.5018462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,96.13*66
2025-08-23T03:26:31.5018607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,96.30*4A
2025-08-23T03:26:32.5023050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.32,96.97*4C
2025-08-23T03:26:33.4922782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.07,97.58*48
2025-08-23T03:26:34.4918246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.67,97.58*6C
2025-08-23T03:26:35.4924733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.35,97.04*6C
2025-08-23T03:26:36.4925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,96.76*6A
2025-08-23T03:26:37.5019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.85,97.11*4C
2025-08-23T03:26:38.5021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.95,97.65*49
2025-08-23T03:26:39.5023573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.52,97.85*4B
2025-08-23T03:26:40.4927463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.27,97.72*6E
2025-08-23T03:26:41.4923797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.52,97.39*64
2025-08-23T03:26:42.5025968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,97.10*4B
2025-08-23T03:26:43.5022122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,97.12*4A
2025-08-23T03:26:44.5024050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,97.41*48
2025-08-23T03:26:45.5029754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.38,97.47*4C
2025-08-23T03:26:46.4919354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.21,97.14*6B
2025-08-23T03:26:47.4922482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.46,96.93*6D
2025-08-23T03:26:48.5024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,96.93*40
2025-08-23T03:26:49.5020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,96.89*4E
2025-08-23T03:26:50.5022831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,96.99*47
2025-08-23T03:26:51.4918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.51,97.11*69
2025-08-23T03:26:52.4924595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.46,96.98*61
2025-08-23T03:26:53.5019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,96.88*6A
2025-08-23T03:26:54.5020591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,96.82*49
2025-08-23T03:26:55.5026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,96.85*4C
2025-08-23T03:26:56.4917398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,97.17*68
2025-08-23T03:26:57.4925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.00,97.16*66
2025-08-23T03:26:58.4926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,96.69*62
2025-08-23T03:26:59.5021600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,96.53*4C
2025-08-23T03:27:00.5022782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.18,97.28*47
2025-08-23T03:27:01.5018935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.14,98.19*4F
2025-08-23T03:27:02.4920627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.64,98.36*62
2025-08-23T03:27:03.4925771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.11,97.83*63
2025-08-23T03:27:04.5026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,97.40*6D
2025-08-23T03:27:05.5023667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,97.87*49
2025-08-23T03:27:06.5026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.36,98.90*46
2025-08-23T03:27:07.5018138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.61,99.33*49
2025-08-23T03:27:08.4920555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-3.36,98.76*62
2025-08-23T03:27:09.4924049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-1.98,97.93*64
2025-08-23T03:27:10.5018627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,97.73*4C
2025-08-23T03:27:11.5020161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.91,98.12*43
2025-08-23T03:27:12.5023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.39,98.35*4C
2025-08-23T03:27:13.4918207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.71,98.13*68
2025-08-23T03:27:14.4918960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.90,97.68*63
2025-08-23T03:27:15.4926750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.00,97.20*66
2025-08-23T03:27:16.5018196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.92,97.00*41
2025-08-23T03:27:17.5018004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.83,97.16*4C
2025-08-23T03:27:18.5020054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,97.39*4B
2025-08-23T03:27:19.5033387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.33,97.36*60
2025-08-23T03:27:20.5027084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.29,97.18*6D
2025-08-23T03:27:21.5023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,97.30*42
2025-08-23T03:27:22.5025623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.26,97.53*43
2025-08-23T03:27:23.5021248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.64,97.63*49
2025-08-23T03:27:24.5025011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.16,97.33*6A
2025-08-23T03:27:25.5021294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.98,96.75*6B
2025-08-23T03:27:26.5021997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,96.79*49
2025-08-23T03:27:27.5019545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.50,97.35*43
2025-08-23T03:27:28.5022023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.70,97.62*48
2025-08-23T03:27:29.5018308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.30,97.32*6F
2025-08-23T03:27:30.4924992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.61,96.74*6F
2025-08-23T03:27:31.5021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,96.34*6C
2025-08-23T03:27:32.5018941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,96.28*4A
2025-08-23T03:27:33.5023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,96.48*45
2025-08-23T03:27:34.5025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.54,96.84*4F
2025-08-23T03:27:35.4922720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.21,97.16*67
2025-08-23T03:27:36.5025929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.54,96.96*65
2025-08-23T03:27:37.5023569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,96.38*6F
2025-08-23T03:27:38.5026090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,96.37*40
2025-08-23T03:27:39.5021244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.34,96.90*48
2025-08-23T03:27:40.5024264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,97.02*44
2025-08-23T03:27:41.5020045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.36,96.65*65
2025-08-23T03:27:42.5021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.01,96.34*67
2025-08-23T03:27:43.5018848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,96.38*49
2025-08-23T03:27:44.5020156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,96.68*4A
2025-08-23T03:27:45.5026945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,96.91*47
2025-08-23T03:27:46.5037636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,96.73*6D
2025-08-23T03:27:47.4924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.04,96.31*6F
2025-08-23T03:27:48.5026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.87,96.09*67
2025-08-23T03:27:49.5022402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,96.27*45
2025-08-23T03:27:50.5023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,96.52*48
2025-08-23T03:27:51.5020021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,96.55*6C
2025-08-23T03:27:52.5022155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,96.59*49
2025-08-23T03:27:53.5017803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,96.66*4C
2025-08-23T03:27:54.5021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,96.45*43
2025-08-23T03:27:55.5020085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,96.29*67
2025-08-23T03:27:56.5023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.88,96.50*69
2025-08-23T03:27:57.5017683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,96.69*40
2025-08-23T03:27:58.5018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,96.73*4C
2025-08-23T03:27:59.5026219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,96.84*45
2025-08-23T03:28:00.5027515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,97.12*48
2025-08-23T03:28:01.5025406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,97.39*4D
2025-08-23T03:28:02.5020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,97.15*6B
2025-08-23T03:28:03.5018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.95,96.82*6D
2025-08-23T03:28:04.5019138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,97.11*61
2025-08-23T03:28:05.5025775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,97.42*4E
2025-08-23T03:28:06.5087804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,97.22*4B
2025-08-23T03:28:07.5026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,97.17*47
2025-08-23T03:28:08.5021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,97.33*6E
2025-08-23T03:28:09.5085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.98,97.09*6F
2025-08-23T03:28:10.5024269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.02,96.70*6B
2025-08-23T03:28:11.5019877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,96.93*45
2025-08-23T03:28:12.5026745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,97.13*4D
2025-08-23T03:28:13.5022038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,96.58*49
2025-08-23T03:28:14.5026396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,95.86*65
2025-08-23T03:28:15.5020298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,95.74*43
2025-08-23T03:28:16.5021326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,96.18*44
2025-08-23T03:28:17.5018155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.44,96.43*4B
2025-08-23T03:28:18.5024976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.62,96.10*67
2025-08-23T03:28:19.5020921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,95.64*6A
2025-08-23T03:28:20.5023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,95.41*4D
2025-08-23T03:28:21.5018944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.81,95.40*4B
2025-08-23T03:28:22.5020711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,95.27*4B
2025-08-23T03:28:23.5026598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.39,95.14*6B
2025-08-23T03:28:24.5019310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.96,95.20*67
2025-08-23T03:28:25.5024274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,95.34*4B
2025-08-23T03:28:26.5025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,95.25*43
2025-08-23T03:28:27.5018706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,95.01*4B
2025-08-23T03:28:28.5019983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,95.10*41
2025-08-23T03:28:29.5021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,95.31*44
2025-08-23T03:28:30.5020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.43,95.12*6B
2025-08-23T03:28:31.5024986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.80,94.84*6A
2025-08-23T03:28:32.5023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,95.00*69
2025-08-23T03:28:33.5018737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.46,95.32*46
2025-08-23T03:28:34.5019695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.46,95.45*42
2025-08-23T03:28:35.5024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,95.31*46
2025-08-23T03:28:36.5020722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.00,95.24*6B
2025-08-23T03:28:37.5017676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.17,95.36*6E
2025-08-23T03:28:38.5020886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.07,95.43*68
2025-08-23T03:28:39.5028509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,95.36*42
2025-08-23T03:28:40.5018242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,95.42*44
2025-08-23T03:28:41.5024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,95.67*40
2025-08-23T03:28:42.5027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.84,95.77*6B
2025-08-23T03:28:43.5023729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,95.78*6A
2025-08-23T03:28:44.5024528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,95.93*64
2025-08-23T03:28:45.5021277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,95.92*4B
2025-08-23T03:28:46.5027508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,95.72*40
2025-08-23T03:28:47.5021760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,95.81*4E
2025-08-23T03:28:48.5024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.19,96.13*65
2025-08-23T03:28:49.5026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.88,96.23*69
2025-08-23T03:28:50.5018361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,96.10*44
2025-08-23T03:28:51.5024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,95.94*40
2025-08-23T03:28:52.5024555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,95.86*42
2025-08-23T03:28:53.5019992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,96.05*68
2025-08-23T03:28:54.5024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,96.33*42
2025-08-23T03:28:55.5024852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.65,96.50*45
2025-08-23T03:28:56.5018083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.62,96.41*6E
2025-08-23T03:28:57.5024300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.87,96.24*62
2025-08-23T03:28:58.5026079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,96.14*69
2025-08-23T03:28:59.5021378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,96.00*42
2025-08-23T03:29:00.5020554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,96.07*48
2025-08-23T03:29:01.5021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,96.49*4B
2025-08-23T03:29:02.5024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.34,96.89*68
2025-08-23T03:29:03.5025846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.98,96.62*69
2025-08-23T03:29:04.5017462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,96.02*6E
2025-08-23T03:29:05.5023407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,95.77*46
2025-08-23T03:29:06.5025193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,96.04*4E
2025-08-23T03:29:07.5022183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,96.50*41
2025-08-23T03:29:08.5022790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,96.43*6A
2025-08-23T03:29:09.5027564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.93,95.76*69
2025-08-23T03:29:10.5017319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,95.32*6A
2025-08-23T03:29:11.5028796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,95.57*44
2025-08-23T03:29:12.5024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,95.85*4D
2025-08-23T03:29:13.5026841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,95.64*4F
2025-08-23T03:29:14.5024209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,95.32*62
2025-08-23T03:29:15.5025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,95.16*6E
2025-08-23T03:29:16.5018684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.47,95.05*67
2025-08-23T03:29:17.5023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,94.96*63
2025-08-23T03:29:18.5025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,95.03*48
2025-08-23T03:29:19.5021792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,95.16*40
2025-08-23T03:29:20.5024117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,95.17*49
2025-08-23T03:29:21.5019945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.13,95.15*61
2025-08-23T03:29:22.5028095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.65,95.03*65
2025-08-23T03:29:23.5020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,94.92*60
2025-08-23T03:29:24.5027149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,95.01*42
2025-08-23T03:29:25.5022887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,95.05*4E
2025-08-23T03:29:26.5023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,95.04*6E
2025-08-23T03:29:27.5023233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,95.03*69
2025-08-23T03:29:28.5024329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,94.88*69
2025-08-23T03:29:29.5020163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,94.92*62
2025-08-23T03:29:30.5022319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,95.24*42
2025-08-23T03:29:31.5018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,95.20*45
2025-08-23T03:29:32.5019701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,94.85*48
2025-08-23T03:29:33.5026081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,94.91*4C
2025-08-23T03:29:34.5027619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,95.25*46
2025-08-23T03:29:35.5023575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,95.15*4E
2025-08-23T03:29:36.5024107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,94.98*69
2025-08-23T03:29:37.5020552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,95.32*47
2025-08-23T03:29:38.5024018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,95.56*4C
2025-08-23T03:29:39.5025592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,95.15*63
2025-08-23T03:29:40.5020289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,94.60*6E
2025-08-23T03:29:41.5037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,94.72*4A
2025-08-23T03:29:42.5026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,95.16*42
2025-08-23T03:29:43.5022739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,95.02*41
2025-08-23T03:29:44.5019388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,94.62*64
2025-08-23T03:29:45.5027215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.73,94.30*6B
2025-08-23T03:29:46.5017859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.32,94.05*42
2025-08-23T03:29:47.5026532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,94.01*40
2025-08-23T03:29:48.5017880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,94.41*42
2025-08-23T03:29:49.5018369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,94.74*42
2025-08-23T03:29:50.5020634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,94.54*6C
2025-08-23T03:29:51.5017893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,94.19*64
2025-08-23T03:29:52.5019425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,94.01*4B
2025-08-23T03:29:53.5025020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.19,94.12*4B
2025-08-23T03:29:54.5027214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,94.26*42
2025-08-23T03:29:55.5026642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,94.42*6B
2025-08-23T03:29:56.5020490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,94.70*4D
2025-08-23T03:29:57.5024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,95.13*4A
2025-08-23T03:29:58.5020428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,95.18*47
2025-08-23T03:29:59.5027004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,94.52*66
2025-08-23T03:30:00.5018962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.28,93.78*6A
2025-08-23T03:30:01.5021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.78,93.51*60
2025-08-23T03:30:02.5023725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.51,93.94*4E
2025-08-23T03:30:03.5023980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.90,94.58*40
2025-08-23T03:30:04.5022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.43,94.79*4D
2025-08-23T03:30:05.5018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.45,94.71*69
2025-08-23T03:30:06.5019854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.63,94.49*60
2025-08-23T03:30:07.5020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,94.29*67
2025-08-23T03:30:08.5023482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,94.20*4F
2025-08-23T03:30:09.5018229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.25,94.19*43
2025-08-23T03:30:10.5026224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.70,94.34*4F
2025-08-23T03:30:11.5025762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.75,94.65*6F
2025-08-23T03:30:12.5019158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,94.99*62
2025-08-23T03:30:13.5025709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,95.04*46
2025-08-23T03:30:14.5027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,95.06*43
2025-08-23T03:30:15.5021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,95.41*6A
2025-08-23T03:30:16.5023865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,95.61*6D
2025-08-23T03:30:17.5020016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,95.18*61
2025-08-23T03:30:18.5018867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.37,94.68*65
2025-08-23T03:30:19.5020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.27,94.72*46
2025-08-23T03:30:20.5019943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.08,95.15*4B
2025-08-23T03:30:21.5026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,95.70*4E
2025-08-23T03:30:22.5018854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,96.24*61
2025-08-23T03:30:23.5026218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.27,96.33*6C
2025-08-23T03:30:24.5018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,95.68*6B
2025-08-23T03:30:25.5022254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,94.73*63
2025-08-23T03:30:26.5024276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,94.35*46
2025-08-23T03:30:27.5021046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.77,94.99*41
2025-08-23T03:30:28.5021232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.72,96.21*48
2025-08-23T03:30:29.5026388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.54,96.94*49
2025-08-23T03:30:30.5020879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.92,96.41*66
2025-08-23T03:30:31.5023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.04,95.26*6A
2025-08-23T03:30:32.5022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,94.81*4C
2025-08-23T03:30:33.5018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.66,95.18*43
2025-08-23T03:30:34.5021282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.51,95.91*4B
2025-08-23T03:30:35.5020862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.76,96.70*46
2025-08-23T03:30:36.5023254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.80,96.99*68
2025-08-23T03:30:37.5019377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.34,96.32*6F
2025-08-23T03:30:38.5025878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,95.23*64
2025-08-23T03:30:39.5024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,94.83*63
2025-08-23T03:30:40.5026204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,95.46*44
2025-08-23T03:30:41.5024920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,96.47*47
2025-08-23T03:30:42.5023627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.99,97.07*45
2025-08-23T03:30:43.5020624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.65,96.69*64
2025-08-23T03:30:44.5021302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.63,95.88*6C
2025-08-23T03:30:45.5027297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,95.42*66
2025-08-23T03:30:46.5016751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,95.33*46
2025-08-23T03:30:47.5024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,95.58*43
2025-08-23T03:30:48.5026172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,96.14*4F
2025-08-23T03:30:49.5023907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.82,96.54*62
2025-08-23T03:30:50.5024757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.05,96.28*61
2025-08-23T03:30:51.5020567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,95.68*67
2025-08-23T03:30:52.5023963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,95.35*48
2025-08-23T03:30:53.5022331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,95.49*42
2025-08-23T03:30:54.5025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,95.83*48
2025-08-23T03:30:55.5020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.24,96.33*45
2025-08-23T03:30:56.5021862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,96.64*47
2025-08-23T03:30:57.5027815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,96.29*61
2025-08-23T03:30:58.5019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.54,95.78*67
2025-08-23T03:30:59.5026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,95.85*68
2025-08-23T03:31:00.5026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.52,96.32*47
2025-08-23T03:31:01.5025679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.87,96.52*45
2025-08-23T03:31:02.5020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,96.42*6C
2025-08-23T03:31:03.5022727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,96.48*60
2025-08-23T03:31:04.5023734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,96.39*49
2025-08-23T03:31:05.5017090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,96.01*43
2025-08-23T03:31:06.5018627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,96.03*47
2025-08-23T03:31:07.5024621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.11,96.77*46
2025-08-23T03:31:08.5022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.84,97.16*63
2025-08-23T03:31:09.5027899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.40,96.68*69
2025-08-23T03:31:10.5022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,96.28*63
2025-08-23T03:31:11.5019204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,96.54*45
2025-08-23T03:31:12.5018379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.41,97.08*41
2025-08-23T03:31:13.5018532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.27,97.69*4F
2025-08-23T03:31:14.5018321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.06,97.84*65
2025-08-23T03:31:15.5024165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.03,97.29*67
2025-08-23T03:31:16.5026297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,96.92*48
2025-08-23T03:31:17.5023417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.32,97.30*4D
2025-08-23T03:31:18.5024154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.85,97.78*43
2025-08-23T03:31:19.5017987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.23,97.98*63
2025-08-23T03:31:20.5020337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.13,97.86*65
2025-08-23T03:31:21.5021842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.52,97.45*69
2025-08-23T03:31:22.5022055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,97.05*45
2025-08-23T03:31:23.5018393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,96.99*4B
2025-08-23T03:31:24.5021722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.81,97.48*4B
2025-08-23T03:31:25.5019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.41,98.08*4C
2025-08-23T03:31:26.5023945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.35,98.13*60
2025-08-23T03:31:27.5021135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.69,97.58*6F
2025-08-23T03:31:28.5022115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,97.28*63
2025-08-23T03:31:29.5018170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,97.62*40
2025-08-23T03:31:30.5017563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,97.78*46
2025-08-23T03:31:31.5025202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,97.61*6E
2025-08-23T03:31:32.5026004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.95,97.73*60
2025-08-23T03:31:33.5026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.55,98.05*47
2025-08-23T03:31:34.5018422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.51,98.06*48
2025-08-23T03:31:35.5020284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,97.79*6E
2025-08-23T03:31:36.5022200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,97.53*62
2025-08-23T03:31:37.5024008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,97.35*41
2025-08-23T03:31:38.5022812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,97.48*4E
2025-08-23T03:31:39.5024484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,98.07*4C
2025-08-23T03:31:40.5027466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,98.36*61
2025-08-23T03:31:41.5022665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.04,97.78*61
2025-08-23T03:31:42.5024051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.78,96.90*60
2025-08-23T03:31:43.5021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,96.57*66
2025-08-23T03:31:44.5022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,96.85*42
2025-08-23T03:31:45.5026626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.80,97.06*41
2025-08-23T03:31:46.5026687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,96.94*45
2025-08-23T03:31:47.5023817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.76,96.79*6D
2025-08-23T03:31:48.5023941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.69,96.62*65
2025-08-23T03:31:49.5023507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,96.29*69
2025-08-23T03:31:50.5025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,95.78*45
2025-08-23T03:31:51.5027299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,95.64*43
2025-08-23T03:31:52.5024342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,95.96*4E
2025-08-23T03:31:53.5022894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,96.29*43
2025-08-23T03:31:54.5025184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.68,96.45*60
2025-08-23T03:31:55.5026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,96.32*6C
2025-08-23T03:31:56.5019089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,96.08*61
2025-08-23T03:31:57.5019215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,95.62*49
2025-08-23T03:31:58.5020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,95.37*48
2025-08-23T03:31:59.5021838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,95.71*4C
2025-08-23T03:32:00.5024888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.85,96.24*42
2025-08-23T03:32:01.5020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,96.34*43
2025-08-23T03:32:02.5016145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.10,96.01*69
2025-08-23T03:32:03.5019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,95.75*67
2025-08-23T03:32:04.5021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,95.67*6B
2025-08-23T03:32:05.5017600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,95.66*6A
2025-08-23T03:32:06.5027122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,95.73*46
2025-08-23T03:32:07.5022322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.55,96.15*46
2025-08-23T03:32:08.5023499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.59,96.60*45
2025-08-23T03:32:09.5019852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.03,96.32*65
2025-08-23T03:32:10.5021279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.56,95.57*60
2025-08-23T03:32:11.5028076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,95.18*62
2025-08-23T03:32:12.5018708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.23,95.30*43
2025-08-23T03:32:13.5024715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.80,95.79*48
2025-08-23T03:32:14.5025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,96.07*41
2025-08-23T03:32:15.5020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.69,95.86*6E
2025-08-23T03:32:16.5023396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.83,95.49*6E
2025-08-23T03:32:17.5022975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,95.04*43
2025-08-23T03:32:18.5023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,94.49*41
2025-08-23T03:32:19.5016530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,94.34*44
2025-08-23T03:32:20.5020061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,94.82*48
2025-08-23T03:32:21.5024358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,95.24*65
2025-08-23T03:32:22.5017840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,95.21*63
2025-08-23T03:32:23.5025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,94.97*40
2025-08-23T03:32:24.5025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,94.97*46
2025-08-23T03:32:25.5017614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,94.99*6F
2025-08-23T03:32:26.5025926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,94.57*61
2025-08-23T03:32:27.5021435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,94.16*46
2025-08-23T03:32:28.5025298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.40,94.46*40
2025-08-23T03:32:29.5020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.33,95.15*41
2025-08-23T03:32:30.5025137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,95.65*48
2025-08-23T03:32:31.5017334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.42,95.70*6B
2025-08-23T03:32:32.5021137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.28,95.43*6C
2025-08-23T03:32:33.5019178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,94.92*64
2025-08-23T03:32:34.5055248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.21,94.47*47
2025-08-23T03:32:35.5026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.09,94.46*43
2025-08-23T03:32:36.5024650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.39,95.17*4B
2025-08-23T03:32:37.5021316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,95.94*4A
2025-08-23T03:32:38.5022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,95.97*66
2025-08-23T03:32:39.5019619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.00,95.20*4F
2025-08-23T03:32:40.5022130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,94.50*41
2025-08-23T03:32:41.5027208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,94.53*49
2025-08-23T03:32:42.5018523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.79,95.10*4F
2025-08-23T03:32:43.5025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.44,95.63*40
2025-08-23T03:32:44.5022871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.95,95.77*68
2025-08-23T03:32:45.5018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,95.49*6B
2025-08-23T03:32:46.5024186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,95.36*4D
2025-08-23T03:32:47.5022108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,95.52*4B
2025-08-23T03:32:48.5022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,95.63*6F
2025-08-23T03:32:49.5023236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.28,95.63*66
2025-08-23T03:32:50.5023823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,95.79*47
2025-08-23T03:32:51.5022336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.91,96.18*45
2025-08-23T03:32:52.5025402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.91,96.20*49
2025-08-23T03:32:53.5024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.84,95.78*67
2025-08-23T03:32:54.5018959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,95.55*6C
2025-08-23T03:32:55.5019581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,96.05*49
2025-08-23T03:32:56.5021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,96.67*49
2025-08-23T03:32:57.5027445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,96.75*6F
2025-08-23T03:32:58.5019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.55,96.46*66
2025-08-23T03:32:59.5017954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,95.93*6A
2025-08-23T03:33:00.5022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,95.50*42
2025-08-23T03:33:01.5022874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,95.61*44
2025-08-23T03:33:02.5034897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.38,96.16*65
2025-08-23T03:33:03.5024845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,96.73*46
2025-08-23T03:33:04.5017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,96.79*4D
2025-08-23T03:33:05.5020567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,96.29*65
2025-08-23T03:33:06.5027921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,95.99*67
2025-08-23T03:33:07.5025678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.41,96.29*4C
2025-08-23T03:33:08.5027135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.89,96.63*4B
2025-08-23T03:33:09.5022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.46,96.76*4C
2025-08-23T03:33:10.5026059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,96.90*64
2025-08-23T03:33:11.5023559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,96.99*6D
2025-08-23T03:33:12.5026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,96.94*65
2025-08-23T03:33:13.5020229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,96.84*4A
2025-08-23T03:33:14.5024739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,96.81*4A
2025-08-23T03:33:15.5026993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.83,97.05*49
2025-08-23T03:33:16.5021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.79,97.49*40
2025-08-23T03:33:17.5025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,97.52*60
2025-08-23T03:33:18.5024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,97.04*6B
2025-08-23T03:33:19.5023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,96.94*4A
2025-08-23T03:33:20.5021852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,97.47*44
2025-08-23T03:33:21.5019508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.14,98.06*4F
2025-08-23T03:33:22.5020890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.21,98.26*61
2025-08-23T03:33:23.5027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,97.93*66
2025-08-23T03:33:24.5020050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,97.58*6A
2025-08-23T03:33:25.5025709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,97.68*49
2025-08-23T03:33:26.5020973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,98.35*43
2025-08-23T03:33:27.5024607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.55,98.85*4D
2025-08-23T03:33:28.5019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.35,98.59*68
2025-08-23T03:33:29.5023505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.79,98.09*66
2025-08-23T03:33:30.5078400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,97.81*6C
2025-08-23T03:33:31.5020721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,97.86*43
2025-08-23T03:33:32.5017257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,98.10*4E
2025-08-23T03:33:33.5023791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,98.13*47
2025-08-23T03:33:34.5024668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,98.15*41
2025-08-23T03:33:35.5021066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,98.36*4D
2025-08-23T03:33:36.5022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,98.18*6A
2025-08-23T03:33:37.5018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,97.56*68
2025-08-23T03:33:38.5019374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,97.37*6B
2025-08-23T03:33:39.5023878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.26,97.93*49
2025-08-23T03:33:40.5019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.86,98.59*40
2025-08-23T03:33:41.5025104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.95,98.57*4D
2025-08-23T03:33:42.5025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.33,97.91*61
2025-08-23T03:33:43.5026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.51,97.46*6C
2025-08-23T03:33:44.5020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,98.05*4B
2025-08-23T03:33:45.5022207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.39,98.98*42
2025-08-23T03:33:46.5019757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.24,99.10*4B
2025-08-23T03:33:47.5025978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.34,98.17*61
2025-08-23T03:33:48.5027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.15,97.20*6A
2025-08-23T03:33:49.5023988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,97.04*45
2025-08-23T03:33:50.5024286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.32,97.42*42
2025-08-23T03:33:51.5021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.48,97.95*45
2025-08-23T03:33:52.5021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,98.32*4F
2025-08-23T03:33:53.5017569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,98.27*63
2025-08-23T03:33:54.5016908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.59,97.87*6D
2025-08-23T03:33:55.5025460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,97.08*68
2025-08-23T03:33:56.5025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,96.49*65
2025-08-23T03:33:57.5016049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,96.74*4D
2025-08-23T03:33:58.5022422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.67,97.46*42
2025-08-23T03:33:59.5025682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.77,97.98*40
2025-08-23T03:34:00.5034944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.33,98.05*62
2025-08-23T03:34:01.5022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.69,97.82*6F
2025-08-23T03:34:02.5023640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,97.46*64
2025-08-23T03:34:03.5020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,97.26*43
2025-08-23T03:34:04.5022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,97.34*49
2025-08-23T03:34:05.5017113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.33,97.57*42
2025-08-23T03:34:06.5018866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.94,97.84*6F
2025-08-23T03:34:07.5023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.76,97.80*67
2025-08-23T03:34:08.5025359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,97.55*4B
2025-08-23T03:34:09.5020786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,97.35*4B
2025-08-23T03:34:10.5020456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,97.15*4C
2025-08-23T03:34:11.5022163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,97.22*65
2025-08-23T03:34:12.5022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,97.48*65
2025-08-23T03:34:13.5019827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.70,97.57*47
2025-08-23T03:34:14.5021022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,97.47*4E
2025-08-23T03:34:15.5021432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,97.23*43
2025-08-23T03:34:16.5022449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,96.77*6A
2025-08-23T03:34:17.5018631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,96.54*60
2025-08-23T03:34:18.5018801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,96.90*40
2025-08-23T03:34:19.5023271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.75,97.40*47
2025-08-23T03:34:20.5027630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,97.42*49
2025-08-23T03:34:21.5022418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.48,96.82*62
2025-08-23T03:34:22.5024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.20,96.22*6F
2025-08-23T03:34:23.5016360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,96.17*61
2025-08-23T03:34:24.5021157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.54,96.34*41
2025-08-23T03:34:25.5027192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,96.28*4D
2025-08-23T03:34:26.5024736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,96.29*65
2025-08-23T03:34:27.5021528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.97,96.42*65
2025-08-23T03:34:28.5021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.00,96.12*6A
2025-08-23T03:34:29.5024042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,95.71*62
2025-08-23T03:34:30.5026781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,95.66*68
2025-08-23T03:34:31.5022780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,95.77*43
2025-08-23T03:34:32.5023147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,95.91*40
2025-08-23T03:34:33.5018222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.21,96.02*45
2025-08-23T03:34:34.5019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,95.85*6A
2025-08-23T03:34:35.5025927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.03,95.65*6E
2025-08-23T03:34:36.5026933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,95.70*64
2025-08-23T03:34:37.5045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,96.02*46
2025-08-23T03:34:38.5026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.30,96.36*49
2025-08-23T03:34:39.5118451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.02,96.25*45
2025-08-23T03:34:40.5026972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.50,95.74*69
2025-08-23T03:34:41.5022096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.27,95.14*62
2025-08-23T03:34:42.5119133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,94.86*4A
2025-08-23T03:34:43.5027167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,95.49*44
2025-08-23T03:34:44.5119259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.09,96.40*4A
2025-08-23T03:34:45.5026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.01,96.57*47
2025-08-23T03:34:46.5021621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.38,95.98*60
2025-08-23T03:34:47.5023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.10,95.31*6C
2025-08-23T03:34:48.5025014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,95.03*6D
2025-08-23T03:34:49.5155469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,95.29*4F
2025-08-23T03:34:50.5026144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,95.92*40
2025-08-23T03:34:51.5021227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.76,96.53*4E
2025-08-23T03:34:52.5121515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.48,96.78*46
2025-08-23T03:34:53.5018389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,96.56*6D
2025-08-23T03:34:54.5020385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.72,96.01*68
2025-08-23T03:34:55.5018173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,95.59*66
2025-08-23T03:34:56.5019023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,95.88*4C
2025-08-23T03:34:57.5123585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.42,96.47*4D
2025-08-23T03:34:58.5123407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.12,96.68*4F
2025-08-23T03:34:59.5018252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,96.62*6C
2025-08-23T03:35:00.5025916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.44,96.50*63
2025-08-23T03:35:01.5019647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.77,96.32*6B
2025-08-23T03:35:02.5023563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,96.23*63
2025-08-23T03:35:03.5119386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,96.30*49
2025-08-23T03:35:04.5124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.66,96.38*4F
2025-08-23T03:35:05.5122235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,96.37*4C
2025-08-23T03:35:06.5026195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.69,96.43*63
2025-08-23T03:35:07.5022609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.80,96.41*65
2025-08-23T03:35:08.5026453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,96.11*6C
2025-08-23T03:35:09.5121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,95.81*48
2025-08-23T03:35:10.5118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,95.90*45
2025-08-23T03:35:11.5123728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,96.15*42
2025-08-23T03:35:12.5025797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,96.03*6E
2025-08-23T03:35:13.5022713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.15,95.63*6D
2025-08-23T03:35:14.5023489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,95.42*60
2025-08-23T03:35:15.5119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.94,95.37*4F
2025-08-23T03:35:16.5121276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.91,95.07*4B
2025-08-23T03:35:17.5020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,94.74*66
2025-08-23T03:35:18.5024506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.34,94.61*67
2025-08-23T03:35:19.5027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,94.67*60
2025-08-23T03:35:20.5127562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,94.50*47
2025-08-23T03:35:21.5119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,94.16*41
2025-08-23T03:35:22.5124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,93.82*4B
2025-08-23T03:35:23.5048433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,93.67*47
2025-08-23T03:35:24.5020941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,93.69*68
2025-08-23T03:35:25.5017954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,93.70*6B
2025-08-23T03:35:26.5119559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,93.62*46
2025-08-23T03:35:27.5125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,93.43*48
2025-08-23T03:35:28.5025787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,93.46*6F
2025-08-23T03:35:29.5119964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,93.54*4A
2025-08-23T03:35:30.5120266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,93.34*43
2025-08-23T03:35:31.5127771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,93.21*45
2025-08-23T03:35:32.5119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,93.55*4B
2025-08-23T03:35:33.5124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,93.80*45
2025-08-23T03:35:34.5027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.65,93.57*6C
2025-08-23T03:35:35.5025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,93.25*64
2025-08-23T03:35:36.5025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,93.12*69
2025-08-23T03:35:37.5120416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,93.12*43
2025-08-23T03:35:38.5121139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,93.22*40
2025-08-23T03:35:39.5117376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,93.26*4A
2025-08-23T03:35:40.5126768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,93.38*42
2025-08-23T03:35:41.5022624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.08,93.72*66
2025-08-23T03:35:42.5025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,93.73*63
2025-08-23T03:35:43.5121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,93.23*62
2025-08-23T03:35:44.5125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,92.67*67
2025-08-23T03:35:45.5127238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,92.48*48
2025-08-23T03:35:46.5118646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,92.98*40
2025-08-23T03:35:47.5123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.46,93.70*4A
2025-08-23T03:35:48.5127589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.89,93.78*4D
2025-08-23T03:35:49.5021790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,93.08*62
2025-08-23T03:35:50.5126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.09,92.34*6D
2025-08-23T03:35:51.5121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,92.24*6F
2025-08-23T03:35:52.5122393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,92.54*46
2025-08-23T03:35:53.5118754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,92.78*49
2025-08-23T03:35:54.5120437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,93.10*4D
2025-08-23T03:35:55.5126240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,93.36*43
2025-08-23T03:35:56.5118296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.46,93.29*63
2025-08-23T03:35:57.5117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.29,92.83*61
2025-08-23T03:35:58.5023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,92.18*69
2025-08-23T03:35:59.5122398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,92.02*42
2025-08-23T03:36:00.5134250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.37,92.65*40
2025-08-23T03:36:01.5121658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.43,93.36*43
2025-08-23T03:36:02.5201142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.58,93.38*66
2025-08-23T03:36:03.5119551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.68,92.68*6C
2025-08-23T03:36:04.5119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,92.04*67
2025-08-23T03:36:05.5124018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,91.99*44
2025-08-23T03:36:06.5127176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,92.21*45
2025-08-23T03:36:07.5125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,92.59*41
2025-08-23T03:36:08.5124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,92.84*4D
2025-08-23T03:36:09.5123046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,92.54*6C
2025-08-23T03:36:10.5124898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,91.82*66
2025-08-23T03:36:11.5120213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,91.47*65
2025-08-23T03:36:12.5119457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,91.85*4A
2025-08-23T03:36:13.5118859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,92.46*41
2025-08-23T03:36:14.5125841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.37,92.87*4C
2025-08-23T03:36:15.5119738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,92.69*62
2025-08-23T03:36:16.5023660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,91.90*6B
2025-08-23T03:36:17.5118738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,91.36*6B
2025-08-23T03:36:18.5122675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,91.75*4B
2025-08-23T03:36:19.5116492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.13,92.76*4A
2025-08-23T03:36:20.5117314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.47,93.31*41
2025-08-23T03:36:21.5023852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.84,92.86*66
2025-08-23T03:36:22.5024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,91.98*68
2025-08-23T03:36:23.5119522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,91.72*46
2025-08-23T03:36:24.5127232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,92.09*4C
2025-08-23T03:36:25.5122355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,92.67*40
2025-08-23T03:36:26.5119591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.82,93.27*4F
2025-08-23T03:36:27.5025282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.79,93.59*6D
2025-08-23T03:36:28.5125994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,93.39*61
2025-08-23T03:36:29.5121049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,93.01*69
2025-08-23T03:36:30.5124246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,92.80*4F
2025-08-23T03:36:31.5119397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,93.15*47
2025-08-23T03:36:32.5120987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.43,93.83*68
2025-08-23T03:36:33.5122089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.68,94.39*6F
2025-08-23T03:36:34.5124891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,94.27*46
2025-08-23T03:36:35.5125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,93.64*4F
2025-08-23T03:36:36.5123501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,93.39*49
2025-08-23T03:36:37.5125887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,93.81*4F
2025-08-23T03:36:38.5119817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,94.20*40
2025-08-23T03:36:39.5124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,94.19*4F
2025-08-23T03:36:40.5125144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,94.12*45
2025-08-23T03:36:41.5121616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,94.29*47
2025-08-23T03:36:42.5120476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.17,94.50*6B
2025-08-23T03:36:43.5122376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.05,94.40*64
2025-08-23T03:36:44.5125663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,94.08*4C
2025-08-23T03:36:45.5124175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,94.01*42
2025-08-23T03:36:46.5125675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,94.33*4F
2025-08-23T03:36:47.5125006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,94.71*4C
2025-08-23T03:36:48.5118200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.20,94.71*68
2025-08-23T03:36:49.5123634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.07,94.51*63
2025-08-23T03:36:50.5118452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,94.45*42
2025-08-23T03:36:51.5123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,94.64*46
2025-08-23T03:36:52.5125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,94.68*47
2025-08-23T03:36:53.5119120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,94.43*6F
2025-08-23T03:36:54.5123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,94.31*68
2025-08-23T03:36:55.5124181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.13,94.41*40
2025-08-23T03:36:56.5122454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.56,94.73*41
2025-08-23T03:36:57.5118278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.37,94.90*4C
2025-08-23T03:36:58.5121668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,94.78*62
2025-08-23T03:36:59.5118216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.56,94.56*69
2025-08-23T03:37:00.5119534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,94.43*65
2025-08-23T03:37:01.5126992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,94.34*45
2025-08-23T03:37:02.5119826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.02,94.31*4D
2025-08-23T03:37:03.5124228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.79,94.55*4A
2025-08-23T03:37:04.5125114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.82,94.93*61
2025-08-23T03:37:05.5120988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.93,94.83*69
2025-08-23T03:37:06.5124983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,94.16*6F
2025-08-23T03:37:07.5118171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,93.72*62
2025-08-23T03:37:08.5121223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,94.12*46
2025-08-23T03:37:09.5119530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.98,94.77*46
2025-08-23T03:37:10.5081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.69,94.69*6C
2025-08-23T03:37:11.5126391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.16,94.03*69
2025-08-23T03:37:12.5118982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,93.74*6E
2025-08-23T03:37:13.5126385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.44,93.77*42
2025-08-23T03:37:14.5125384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,93.79*48
2025-08-23T03:37:15.5125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,93.97*68
2025-08-23T03:37:16.5125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.91,94.16*69
2025-08-23T03:37:17.5122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,93.87*6A
2025-08-23T03:37:18.5123811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,93.19*4F
2025-08-23T03:37:19.5122755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,93.01*4D
2025-08-23T03:37:20.5124638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,93.43*4E
2025-08-23T03:37:21.5121146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,93.65*41
2025-08-23T03:37:22.5126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.37,93.81*60
2025-08-23T03:37:23.5121810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.98,93.94*69
2025-08-23T03:37:24.5125242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,93.59*6D
2025-08-23T03:37:25.5120345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,93.05*6C
2025-08-23T03:37:26.5119390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,93.04*46
2025-08-23T03:37:27.5124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.56,93.58*4B
2025-08-23T03:37:28.5127075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.90,93.88*4D
2025-08-23T03:37:29.5122241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.09,93.79*6E
2025-08-23T03:37:30.5120244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.02,93.57*6C
2025-08-23T03:37:31.5123921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,93.20*6D
2025-08-23T03:37:32.5125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,93.08*6E
2025-08-23T03:37:33.5123742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.72,93.45*4F
2025-08-23T03:37:34.5118065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.22,94.16*43
2025-08-23T03:37:35.5119902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.87,94.65*6D
2025-08-23T03:37:36.5121975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.05,94.52*65
2025-08-23T03:37:37.5126652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.67,93.95*61
2025-08-23T03:37:38.5126331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,93.57*48
2025-08-23T03:37:39.5122302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.10,93.73*47
2025-08-23T03:37:40.5124440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.35,94.43*4E
2025-08-23T03:37:41.5119808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.02,95.16*69
2025-08-23T03:37:42.5122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.39,95.34*6D
2025-08-23T03:37:43.5117551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.09,94.98*6C
2025-08-23T03:37:44.5120574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,94.49*63
2025-08-23T03:37:45.5123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,94.37*4C
2025-08-23T03:37:46.5120272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,94.82*43
2025-08-23T03:37:47.5122914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.07,95.36*47
2025-08-23T03:37:48.5126304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,95.42*42
2025-08-23T03:37:49.5121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.81,95.25*62
2025-08-23T03:37:50.5122399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,95.45*6B
2025-08-23T03:37:51.5117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,95.66*6F
2025-08-23T03:37:52.5145710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,95.51*61
2025-08-23T03:37:53.5119150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,95.25*45
2025-08-23T03:37:54.5121122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,95.24*44
2025-08-23T03:37:55.5118910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,95.56*46
2025-08-23T03:37:56.5120954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.09,96.06*65
2025-08-23T03:37:57.5126496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,96.25*6C
2025-08-23T03:37:58.5116654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,96.06*43
2025-08-23T03:37:59.5127679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,95.77*46
2025-08-23T03:38:00.5117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,95.77*4C
2025-08-23T03:38:01.5125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,95.88*46
2025-08-23T03:38:02.5117404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,95.74*65
2025-08-23T03:38:03.5123112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,95.73*41
2025-08-23T03:38:04.5125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,95.88*41
2025-08-23T03:38:05.5126056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,96.22*40
2025-08-23T03:38:06.5127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,96.55*4D
2025-08-23T03:38:07.5122696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,96.35*43
2025-08-23T03:38:08.5123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,96.11*66
2025-08-23T03:38:09.5127603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.24,96.15*6E
2025-08-23T03:38:10.5125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,95.89*69
2025-08-23T03:38:11.5121736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,95.65*4E
2025-08-23T03:38:12.5124371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,96.05*43
2025-08-23T03:38:13.5120963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.95,96.68*45
2025-08-23T03:38:14.5124025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,96.96*63
2025-08-23T03:38:15.5119684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.98,96.73*68
2025-08-23T03:38:16.5122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.72,96.42*6E
2025-08-23T03:38:17.5127936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,96.36*48
2025-08-23T03:38:18.5122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,96.13*43
2025-08-23T03:38:19.5118383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,95.88*40
2025-08-23T03:38:20.5122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,96.09*4F
2025-08-23T03:38:21.5127862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.49,96.38*4C
2025-08-23T03:38:22.5118261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,96.33*46
2025-08-23T03:38:23.5126064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,96.27*63
2025-08-23T03:38:24.5125202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.93,96.36*6A
2025-08-23T03:38:25.5122084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,96.26*62
2025-08-23T03:38:26.5125920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,95.94*46
2025-08-23T03:38:27.5121825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.97,95.92*41
2025-08-23T03:38:28.5120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,96.11*49
2025-08-23T03:38:29.5126937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,96.18*65
2025-08-23T03:38:30.5118454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,96.37*64
2025-08-23T03:38:31.5123386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,96.72*6C
2025-08-23T03:38:32.5123627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,96.84*45
2025-08-23T03:38:33.5121225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,96.28*4E
2025-08-23T03:38:34.5122325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,95.55*61
2025-08-23T03:38:35.5120934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.51,95.41*6D
2025-08-23T03:38:36.5123525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,95.67*4E
2025-08-23T03:38:37.5120107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.59,95.96*47
2025-08-23T03:38:38.5119700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,96.14*4A
2025-08-23T03:38:39.5124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.75,95.83*6F
2025-08-23T03:38:40.5124692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.40,95.08*64
2025-08-23T03:38:41.5120008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,94.55*6C
2025-08-23T03:38:42.5124078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,94.60*4D
2025-08-23T03:38:43.5118453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.17,95.12*4F
2025-08-23T03:38:44.5118930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.08,95.67*4B
2025-08-23T03:38:45.5125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.68,95.62*6E
2025-08-23T03:38:46.5118943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.27,95.10*66
2025-08-23T03:38:47.5124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,94.70*6D
2025-08-23T03:38:48.5119245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,94.85*67
2025-08-23T03:38:49.5120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,95.48*42
2025-08-23T03:38:50.5123778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.61,96.18*49
2025-08-23T03:38:51.5124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.22,96.42*67
2025-08-23T03:38:52.5127475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.52,96.22*6E
2025-08-23T03:38:53.5121887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.39,96.05*6D
2025-08-23T03:38:54.5124604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,96.10*4F
2025-08-23T03:38:55.5120739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,96.33*45
2025-08-23T03:38:56.5123366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,96.55*4A
2025-08-23T03:38:57.5126828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.54,96.77*6E
2025-08-23T03:38:58.5118386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.87,96.79*69
2025-08-23T03:38:59.5119269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.03,96.53*6E
2025-08-23T03:39:00.5120833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,96.17*6E
2025-08-23T03:39:01.5117845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,96.12*4A
2025-08-23T03:39:02.5119855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,96.59*43
2025-08-23T03:39:03.5125948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,97.09*41
2025-08-23T03:39:04.5117167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.21,97.11*6E
2025-08-23T03:39:05.5127851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.73,96.63*63
2025-08-23T03:39:06.5116855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,96.03*65
2025-08-23T03:39:07.5122788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,95.99*43
2025-08-23T03:39:08.5123595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.96,96.67*49
2025-08-23T03:39:09.5119658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,97.34*4D
2025-08-23T03:39:10.5122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,97.29*63
2025-08-23T03:39:11.5121085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,96.77*62
2025-08-23T03:39:12.5121258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,96.31*6A
2025-08-23T03:39:13.5117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,96.26*41
2025-08-23T03:39:14.5121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,96.64*47
2025-08-23T03:39:15.5127510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.75,97.18*44
2025-08-23T03:39:16.5124635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.31,97.44*62
2025-08-23T03:39:17.5119999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.30,97.29*62
2025-08-23T03:39:18.5122177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,97.20*66
2025-08-23T03:39:19.5122881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,97.00*4A
2025-08-23T03:39:20.5123469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,96.69*41
2025-08-23T03:39:21.5119488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,96.84*41
2025-08-23T03:39:22.5120129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.22,97.26*6C
2025-08-23T03:39:23.5126670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,97.42*6C
2025-08-23T03:39:24.5118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,97.59*65
2025-08-23T03:39:25.5124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,97.78*4C
2025-08-23T03:39:26.5126153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,97.54*49
2025-08-23T03:39:27.5122526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,97.11*45
2025-08-23T03:39:28.5123102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,96.99*60
2025-08-23T03:39:29.5126415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.27,97.26*68
2025-08-23T03:39:30.5117019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.08,97.74*4F
2025-08-23T03:39:31.5124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,98.03*4B
2025-08-23T03:39:32.5125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,98.09*6E
2025-08-23T03:39:33.5118358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,98.26*64
2025-08-23T03:39:34.5123582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,98.40*45
2025-08-23T03:39:35.5124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,98.25*4E
2025-08-23T03:39:36.5122070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,98.05*48
2025-08-23T03:39:37.5116800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,98.18*4F
2025-08-23T03:39:38.5125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,98.33*48
2025-08-23T03:39:39.5123297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,98.46*49
2025-08-23T03:39:40.5118755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.26,98.67*61
2025-08-23T03:39:41.5123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.33,98.91*65
2025-08-23T03:39:42.5126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,98.89*63
2025-08-23T03:39:43.5123304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,98.52*48
2025-08-23T03:39:44.5120858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,98.06*61
2025-08-23T03:39:45.5125225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,97.92*42
2025-08-23T03:39:46.5121579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.96,98.30*6C
2025-08-23T03:39:47.5119368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.08,98.80*61
2025-08-23T03:39:48.5120531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.37,98.90*47
2025-08-23T03:39:49.5128161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,98.55*40
2025-08-23T03:39:50.5119365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,98.22*4D
2025-08-23T03:39:51.5125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,98.37*6F
2025-08-23T03:39:52.5127725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,98.52*66
2025-08-23T03:39:53.5123748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,98.20*61
2025-08-23T03:39:54.5126301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,97.99*42
2025-08-23T03:39:55.5121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.13,98.39*4C
2025-08-23T03:39:56.5119549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,98.55*4B
2025-08-23T03:39:57.5127222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,98.11*61
2025-08-23T03:39:58.5120189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,97.50*65
2025-08-23T03:39:59.5126255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,97.19*43
2025-08-23T03:40:00.5127474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,97.38*40
2025-08-23T03:40:01.5119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,97.69*47
2025-08-23T03:40:02.5125346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,97.70*66
2025-08-23T03:40:03.5117820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.62,97.28*69
2025-08-23T03:40:04.5121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,96.68*62
2025-08-23T03:40:05.5128823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,96.36*46
2025-08-23T03:40:06.5117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,96.49*40
2025-08-23T03:40:07.5120462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,96.70*49
2025-08-23T03:40:08.5122676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,96.66*41
2025-08-23T03:40:09.5122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,96.34*69
2025-08-23T03:40:10.5121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,95.96*6A
2025-08-23T03:40:11.5119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,95.63*6F
2025-08-23T03:40:12.5120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,95.62*41
2025-08-23T03:40:13.5122072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.94,95.89*41
2025-08-23T03:40:14.5124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,96.08*43
2025-08-23T03:40:15.5119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,96.04*6E
2025-08-23T03:40:16.5122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.50,95.80*6A
2025-08-23T03:40:17.5124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,95.49*64
2025-08-23T03:40:18.5126306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,95.38*42
2025-08-23T03:40:19.5122854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,95.56*4D
2025-08-23T03:40:20.5124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,96.00*4B
2025-08-23T03:40:21.5120637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,96.30*48
2025-08-23T03:40:22.5121731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,95.77*60
2025-08-23T03:40:23.5126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,94.94*69
2025-08-23T03:40:24.5117444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,94.85*4C
2025-08-23T03:40:25.5125896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.37,95.26*42
2025-08-23T03:40:26.5125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,95.36*44
2025-08-23T03:40:27.5123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,95.36*6F
2025-08-23T03:40:28.5127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.72,95.31*6E
2025-08-23T03:40:29.5126425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.39,94.88*63
2025-08-23T03:40:30.5127273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,94.54*45
2025-08-23T03:40:31.5121656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.14,94.59*47
2025-08-23T03:40:32.5117912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,94.39*4E
2025-08-23T03:40:33.5120709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,93.87*60
2025-08-23T03:40:34.5119699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.27,93.83*67
2025-08-23T03:40:35.5124354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,94.49*61
2025-08-23T03:40:36.5126046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,94.63*41
2025-08-23T03:40:37.5119285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,94.06*4E
2025-08-23T03:40:38.5120657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,93.79*6C
2025-08-23T03:40:39.5122158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,93.73*66
2025-08-23T03:40:40.5122577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,93.43*6E
2025-08-23T03:40:41.5118636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,93.17*41
2025-08-23T03:40:42.5121454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,93.59*44
2025-08-23T03:40:43.5127369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.74,94.28*4E
2025-08-23T03:40:44.5119110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.56,94.22*42
2025-08-23T03:40:45.5119335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.63,93.63*67
2025-08-23T03:40:46.5123123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,93.09*6A
2025-08-23T03:40:47.5118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,92.71*60
2025-08-23T03:40:48.5121661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,92.60*4D
2025-08-23T03:40:49.5127238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,92.74*4D
2025-08-23T03:40:50.5118384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,93.17*4F
2025-08-23T03:40:51.5124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,93.45*46
2025-08-23T03:40:52.5124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.17,93.27*6E
2025-08-23T03:40:53.5120531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.49,92.94*6D
2025-08-23T03:40:54.5521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,92.80*47
2025-08-23T03:40:55.5526835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.66,92.93*41
2025-08-23T03:40:56.5519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,93.04*48
2025-08-23T03:40:57.5425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.59,93.02*66
2025-08-23T03:40:58.5427525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.31,93.03*6A
2025-08-23T03:40:59.5424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.04,92.99*6E
2025-08-23T03:41:00.5526310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.18,93.13*43
2025-08-23T03:41:01.5525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.01,93.71*4F
2025-08-23T03:41:02.5527064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,93.96*42
2025-08-23T03:41:03.5520958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,93.45*67
2025-08-23T03:41:04.5424107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.22,92.78*60
2025-08-23T03:41:05.5519169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,92.57*69
2025-08-23T03:41:06.5521823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,92.75*4D
2025-08-23T03:41:07.5526709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.56,93.09*49
2025-08-23T03:41:08.5527004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,93.29*48
2025-08-23T03:41:09.5520416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.86,93.17*60
2025-08-23T03:41:10.5423591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.17,92.77*6A
2025-08-23T03:41:11.5525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,92.45*62
2025-08-23T03:41:12.5526004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,92.61*44
2025-08-23T03:41:13.5522512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.09,92.98*48
2025-08-23T03:41:14.5524773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.90,93.13*48
2025-08-23T03:41:15.5518746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.38,93.10*60
2025-08-23T03:41:16.5423703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.42,93.09*65
2025-08-23T03:41:17.5519135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.07,93.21*68
2025-08-23T03:41:18.5519670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,93.06*4D
2025-08-23T03:41:19.5527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,92.90*48
2025-08-23T03:41:20.5519807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,93.11*43
2025-08-23T03:41:21.5598072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,93.37*49
2025-08-23T03:41:22.5523895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,93.26*67
2025-08-23T03:41:23.5519717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,93.04*6C
2025-08-23T03:41:24.5525218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,93.21*6D
2025-08-23T03:41:25.5526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,93.58*40
2025-08-23T03:41:26.5524508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,93.64*45
2025-08-23T03:41:27.5519449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,93.40*40
2025-08-23T03:41:28.5523476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,92.97*47
2025-08-23T03:41:29.5519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,92.61*48
2025-08-23T03:41:30.5522538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,92.82*47
2025-08-23T03:41:31.5518637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,93.66*40
2025-08-23T03:41:32.5526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,94.21*4F
2025-08-23T03:41:33.5522414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,93.85*65
2025-08-23T03:41:34.5525721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.59,93.20*62
2025-08-23T03:41:35.5520042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,92.85*6E
2025-08-23T03:41:36.5522812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,92.95*43
2025-08-23T03:41:37.5519446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.68,93.36*48
2025-08-23T03:41:38.5521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.26,93.92*4B
2025-08-23T03:41:39.5518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.81,94.41*6D
2025-08-23T03:41:40.5521508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.53,94.40*6D
2025-08-23T03:41:41.5517292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,94.09*61
2025-08-23T03:41:42.5526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,93.95*40
2025-08-23T03:41:43.5524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,94.08*46
2025-08-23T03:41:44.5525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,94.32*46
2025-08-23T03:41:45.5522307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.32,94.26*6D
2025-08-23T03:41:46.5526434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.11,93.91*6A
2025-08-23T03:41:47.5522583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,94.05*47
2025-08-23T03:41:48.5522524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.14,94.87*46
2025-08-23T03:41:49.5521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,95.24*4B
2025-08-23T03:41:50.5522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.08,94.75*6C
2025-08-23T03:41:51.5527204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.88,94.23*6B
2025-08-23T03:41:52.5521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,94.15*69
2025-08-23T03:41:53.5527328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.30,94.36*44
2025-08-23T03:41:54.5520830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.27,94.50*4C
2025-08-23T03:41:55.5528689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,94.63*43
2025-08-23T03:41:56.5522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,94.99*6D
2025-08-23T03:41:57.5526240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.57,95.23*6F
2025-08-23T03:41:58.5521586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,94.96*69
2025-08-23T03:41:59.5520952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,94.43*6F
2025-08-23T03:42:00.5521770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,94.28*4F
2025-08-23T03:42:01.5518690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,94.44*4F
2025-08-23T03:42:02.5520757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.37,94.53*4B
2025-08-23T03:42:03.5527062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,94.71*43
2025-08-23T03:42:04.5524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,95.00*69
2025-08-23T03:42:05.5520360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,95.06*6A
2025-08-23T03:42:06.5520988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,94.86*66
2025-08-23T03:42:07.5519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,94.86*67
2025-08-23T03:42:08.5523016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,95.09*49
2025-08-23T03:42:09.5523851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,95.17*4F
2025-08-23T03:42:10.5523676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.59,95.05*45
2025-08-23T03:42:11.5520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.37,94.93*4C
2025-08-23T03:42:12.5522082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,94.79*6C
2025-08-23T03:42:13.5527372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,94.85*61
2025-08-23T03:42:14.5520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,95.23*6B
2025-08-23T03:42:15.5525496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,95.64*42
2025-08-23T03:42:16.5527931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,95.75*4F
2025-08-23T03:42:17.5526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,95.37*62
2025-08-23T03:42:18.5520072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.33,94.70*66
2025-08-23T03:42:19.5526725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,94.22*6F
2025-08-23T03:42:20.5527356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,94.22*44
2025-08-23T03:42:21.5521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,94.61*43
2025-08-23T03:42:22.5522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,95.10*45
2025-08-23T03:42:23.5521980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,95.15*6C
2025-08-23T03:42:24.5526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,94.71*65
2025-08-23T03:42:25.5522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,94.47*6F
2025-08-23T03:42:26.5522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,94.63*4A
2025-08-23T03:42:27.5518602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.27,94.70*46
2025-08-23T03:42:28.5520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,94.51*4A
2025-08-23T03:42:29.5523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,94.53*68
2025-08-23T03:42:30.5527772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,94.64*69
2025-08-23T03:42:31.5519922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,94.58*61
2025-08-23T03:42:32.5518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,94.64*46
2025-08-23T03:42:33.5527190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,94.89*49
2025-08-23T03:42:34.5525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,95.19*40
2025-08-23T03:42:35.5527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.98,95.13*69
2025-08-23T03:42:36.5525906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,94.81*64
2025-08-23T03:42:37.5521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,94.58*62
2025-08-23T03:42:38.5525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,94.59*44
2025-08-23T03:42:39.5524909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,94.82*42
2025-08-23T03:42:40.5524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,95.14*69
2025-08-23T03:42:41.5520860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.53,95.41*6A
2025-08-23T03:42:42.5521649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,95.71*6E
2025-08-23T03:42:43.5527292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,95.66*4C
2025-08-23T03:42:44.5518361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,95.24*6E
2025-08-23T03:42:45.5525219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,94.91*6F
2025-08-23T03:42:46.5520970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,94.97*40
2025-08-23T03:42:47.5525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.58,95.33*44
2025-08-23T03:42:48.5527233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.94,95.88*4B
2025-08-23T03:42:49.5522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,95.99*6A
2025-08-23T03:42:50.5523669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.29,95.58*6E
2025-08-23T03:42:51.5519717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,95.27*69
2025-08-23T03:42:52.5520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,95.30*4E
2025-08-23T03:42:53.5521409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,95.62*42
2025-08-23T03:42:54.5522149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,95.85*42
2025-08-23T03:42:55.5477372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.14,95.72*64
2025-08-23T03:42:56.5518632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,95.47*6D
2025-08-23T03:42:57.5523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,95.30*43
2025-08-23T03:42:58.5523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,95.42*4A
2025-08-23T03:42:59.5518670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,95.61*49
2025-08-23T03:43:00.5522068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,95.54*6D
2025-08-23T03:43:01.5521405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,95.61*4C
2025-08-23T03:43:02.5526413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,95.65*4D
2025-08-23T03:43:03.5527571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,95.39*62
2025-08-23T03:43:04.5522017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.64,95.15*6C
2025-08-23T03:43:05.5524185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,95.09*61
2025-08-23T03:43:06.5518796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,94.84*43
2025-08-23T03:43:07.5519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,94.82*4A
2025-08-23T03:43:08.5523540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,95.24*43
2025-08-23T03:43:09.5519252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.35,95.52*6D
2025-08-23T03:43:10.5520549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.81,95.38*68
2025-08-23T03:43:11.5519952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,95.41*64
2025-08-23T03:43:12.5529787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,95.59*40
2025-08-23T03:43:13.5518603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,95.40*48
2025-08-23T03:43:14.5522205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,95.15*65
2025-08-23T03:43:15.5525755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,95.42*47
2025-08-23T03:43:16.5523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.65,96.04*44
2025-08-23T03:43:17.5522175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.84,96.39*49
2025-08-23T03:43:18.5524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.18,96.15*63
2025-08-23T03:43:19.5520398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.30,95.79*65
2025-08-23T03:43:20.5522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,95.81*66
2025-08-23T03:43:21.5519048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,95.99*49
2025-08-23T03:43:22.5520770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,95.90*40
2025-08-23T03:43:23.5523429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.55,95.80*4A
2025-08-23T03:43:24.5526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.08,96.22*64
2025-08-23T03:43:25.5522355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.69,96.40*62
2025-08-23T03:43:26.5525590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.51,95.84*6F
2025-08-23T03:43:27.5524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,95.44*4C
2025-08-23T03:43:28.5526085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,95.52*4F
2025-08-23T03:43:29.5521834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.54,95.71*43
2025-08-23T03:43:30.5522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.23,96.14*40
2025-08-23T03:43:31.5519643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.68,96.47*6F
2025-08-23T03:43:32.5522344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.17,95.99*66
2025-08-23T03:43:33.5518336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.16,95.28*63
2025-08-23T03:43:34.5538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,95.13*4B
2025-08-23T03:43:35.5525826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.14,95.37*4D
2025-08-23T03:43:36.5519922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,95.66*41
2025-08-23T03:43:37.5518853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.61,96.08*6F
2025-08-23T03:43:38.5522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.99,96.36*6B
2025-08-23T03:43:39.5519143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,95.93*6A
2025-08-23T03:43:40.5518270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,95.08*4F
2025-08-23T03:43:41.5524372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,94.75*4A
2025-08-23T03:43:42.5524600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,95.36*41
2025-08-23T03:43:43.5520782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.00,96.40*42
2025-08-23T03:43:44.5520756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.58,97.06*63
2025-08-23T03:43:45.5526569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.61,96.87*62
2025-08-23T03:43:46.5518999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,96.09*63
2025-08-23T03:43:47.5523499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,95.75*6A
2025-08-23T03:43:48.5518756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,96.42*47
2025-08-23T03:43:49.5525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.54,97.48*46
2025-08-23T03:43:50.5518839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.12,98.17*4E
2025-08-23T03:43:51.5519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.45,98.19*6C
2025-08-23T03:43:52.5520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,97.71*6C
2025-08-23T03:43:53.5519546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,97.57*6F
2025-08-23T03:43:54.5523433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,98.11*48
2025-08-23T03:43:55.5519309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,98.80*44
2025-08-23T03:43:56.5521099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.04,99.08*6E
2025-08-23T03:43:57.5520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.37,98.66*6A
2025-08-23T03:43:58.5525130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.43,98.01*66
2025-08-23T03:43:59.5520814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,98.04*4E
2025-08-23T03:44:00.5522647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.13,98.72*4F
2025-08-23T03:44:01.5519365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.58,99.07*40
2025-08-23T03:44:02.5523813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,98.69*6F
2025-08-23T03:44:03.5524138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.11,97.89*6D
2025-08-23T03:44:04.5525714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.02,97.15*6D
2025-08-23T03:44:05.5523514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,96.99*4F
2025-08-23T03:44:06.5519386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.68,97.46*4E
2025-08-23T03:44:07.5525788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,97.77*41
2025-08-23T03:44:08.5526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,97.33*65
2025-08-23T03:44:09.5521895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.51,96.48*65
2025-08-23T03:44:10.5523591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,96.00*69
2025-08-23T03:44:11.5520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,96.23*40
2025-08-23T03:44:12.5524701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,96.72*48
2025-08-23T03:44:13.5525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,96.90*42
2025-08-23T03:44:14.5525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.28,96.58*6C
2025-08-23T03:44:15.5521149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.30,96.10*6E
2025-08-23T03:44:16.5523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,95.96*6C
2025-08-23T03:44:17.5520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,96.45*46
2025-08-23T03:44:18.5521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,96.55*42
2025-08-23T03:44:19.5516386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,96.11*49
2025-08-23T03:44:20.5522547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,95.88*63
2025-08-23T03:44:21.5518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.73,96.05*60
2025-08-23T03:44:22.5524073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.87,96.29*49
2025-08-23T03:44:23.5524762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,96.16*45
2025-08-23T03:44:24.5522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,95.86*64
2025-08-23T03:44:25.5522782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,95.58*4F
2025-08-23T03:44:26.5526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,95.25*4A
2025-08-23T03:44:27.5522684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,95.21*42
2025-08-23T03:44:28.5590111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,95.55*47
2025-08-23T03:44:29.5521674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,95.76*6A
2025-08-23T03:44:30.5526613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,95.62*4A
2025-08-23T03:44:31.5520467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,95.37*41
2025-08-23T03:44:32.5519380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,95.26*40
2025-08-23T03:44:33.5555376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,95.23*6B
2025-08-23T03:44:34.5544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,95.28*69
2025-08-23T03:44:35.5526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.37,95.41*6A
2025-08-23T03:44:36.5527774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.41,95.55*4F
2025-08-23T03:44:37.5522087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,95.72*45
2025-08-23T03:44:38.5525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,95.95*48
2025-08-23T03:44:39.5521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,96.08*43
2025-08-23T03:44:40.5522319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,95.75*63
2025-08-23T03:44:41.5520273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.34,95.36*66
2025-08-23T03:44:42.5520953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.20,95.44*6F
2025-08-23T03:44:43.5524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.68,95.69*4B
2025-08-23T03:44:44.5527169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.35,95.92*48
2025-08-23T03:44:45.5525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,96.04*4B
2025-08-23T03:44:46.5518318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,95.90*62
2025-08-23T03:44:47.5518805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.60,95.74*62
2025-08-23T03:44:48.5520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,95.81*4E
2025-08-23T03:44:49.5527190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.13,96.00*48
2025-08-23T03:44:50.5522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.45,96.02*47
2025-08-23T03:44:51.5520069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,95.92*4F
2025-08-23T03:44:52.5518451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.68,95.89*68
2025-08-23T03:44:53.5524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,95.87*62
2025-08-23T03:44:54.5527301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,95.81*4B
2025-08-23T03:44:55.5522929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,96.00*4F
2025-08-23T03:44:56.5519307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,96.20*4B
2025-08-23T03:44:57.5524535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,96.16*6E
2025-08-23T03:44:58.5518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.29,95.93*68
2025-08-23T03:44:59.5524836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,95.81*67
2025-08-23T03:45:00.5519384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,95.82*45
2025-08-23T03:45:01.5527977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,95.74*4F
2025-08-23T03:45:02.5523871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,95.48*6C
2025-08-23T03:45:03.5524573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,95.39*6D
2025-08-23T03:45:04.5520885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,95.63*43
2025-08-23T03:45:05.5525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,95.94*47
2025-08-23T03:45:06.5517815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,96.20*45
2025-08-23T03:45:07.5537656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.20,95.90*6F
2025-08-23T03:45:08.5519773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.86,95.16*64
2025-08-23T03:45:09.5526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,94.78*42
2025-08-23T03:45:10.5583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.61,94.90*46
2025-08-23T03:45:11.5525442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.16,95.20*46
2025-08-23T03:45:12.5518187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,95.36*6A
2025-08-23T03:45:13.5520347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.87,95.31*6C
2025-08-23T03:45:14.5522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,95.17*63
2025-08-23T03:45:15.5519886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,94.93*48
2025-08-23T03:45:16.5526178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,94.55*45
2025-08-23T03:45:17.5524332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,94.39*4D
2025-08-23T03:45:18.5518289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,94.70*4F
2025-08-23T03:45:19.5524308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,95.06*4C
2025-08-23T03:45:20.5526349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,95.18*63
2025-08-23T03:45:21.5526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,94.99*67
2025-08-23T03:45:22.5518443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,94.80*64
2025-08-23T03:45:23.5524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,94.93*49
2025-08-23T03:45:24.5518988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,95.09*42
2025-08-23T03:45:25.5524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,95.00*46
2025-08-23T03:45:26.5525350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,95.12*60
2025-08-23T03:45:27.5526720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,95.48*49
2025-08-23T03:45:28.5519931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,95.60*43
2025-08-23T03:45:29.5524639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,95.36*6B
2025-08-23T03:45:30.5520364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,95.01*67
2025-08-23T03:45:31.5518535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,95.07*40
2025-08-23T03:45:32.5520949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.96,95.53*41
2025-08-23T03:45:33.5526572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.65,96.08*4D
2025-08-23T03:45:34.5519474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.59,96.45*61
2025-08-23T03:45:35.5524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,96.21*6A
2025-08-23T03:45:36.5526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,95.72*60
2025-08-23T03:45:37.5524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,95.57*48
2025-08-23T03:45:38.5526457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,95.77*40
2025-08-23T03:45:39.5526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,96.01*46
2025-08-23T03:45:40.5519946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.48,96.19*66
2025-08-23T03:45:41.5525902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.18,96.22*63
2025-08-23T03:45:42.5527356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,96.14*6F
2025-08-23T03:45:43.5521466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,95.69*6E
2025-08-23T03:45:44.5522645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,95.22*6B
2025-08-23T03:45:45.5518707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,95.16*48
2025-08-23T03:45:46.5519009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.12,95.55*48
2025-08-23T03:45:47.5521327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.55,95.92*4E
2025-08-23T03:45:48.5526484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.23,95.86*49
2025-08-23T03:45:49.5523094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.74,95.33*67
2025-08-23T03:45:50.5523191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.27,94.60*62
2025-08-23T03:45:51.5524706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,94.22*6C
2025-08-23T03:45:52.5517756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,94.40*4E
2025-08-23T03:45:53.5519442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.65,94.96*44
2025-08-23T03:45:54.5517606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.46,95.19*46
2025-08-23T03:45:55.5522875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.41,94.64*6C
2025-08-23T03:45:56.5519955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.51,93.76*6F
2025-08-23T03:45:57.5519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,93.18*61
2025-08-23T03:45:58.5521640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,93.31*41
2025-08-23T03:45:59.5528780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.98,94.23*4E
2025-08-23T03:46:00.5517096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,95.22*43
2025-08-23T03:46:01.5524521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.49,95.29*60
2025-08-23T03:46:02.5525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.30,94.44*6E
2025-08-23T03:46:03.5521764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.59,93.56*66
2025-08-23T03:46:04.5523757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.18,93.48*47
2025-08-23T03:46:05.5519798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-2.47,94.02*46
2025-08-23T03:46:06.5522529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,94.74*4C
2025-08-23T03:46:07.5522520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.88,95.22*6F
2025-08-23T03:46:08.5523629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.52,95.21*61
2025-08-23T03:46:09.5519772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,94.87*66
2025-08-23T03:46:10.5523749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,94.60*45
2025-08-23T03:46:11.5521040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,94.64*48
2025-08-23T03:46:12.5520592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.46,94.96*48
2025-08-23T03:46:13.5527260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,95.22*47
2025-08-23T03:46:14.5525744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,95.23*68
2025-08-23T03:46:15.5522012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,95.36*6C
2025-08-23T03:46:16.5520040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,95.80*48
2025-08-23T03:46:17.5220809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,96.24*40
2025-08-23T03:46:18.5226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,96.25*41
2025-08-23T03:46:19.5524883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,95.98*69
2025-08-23T03:46:20.5526659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,95.83*60
2025-08-23T03:46:21.5526706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,95.95*42
2025-08-23T03:46:22.5517998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,96.01*4F
2025-08-23T03:46:23.5525397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,96.03*40
2025-08-23T03:46:24.5525673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.55,96.27*45
2025-08-23T03:46:25.5518363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,96.45*48
2025-08-23T03:46:26.5526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,96.32*6C
2025-08-23T03:46:27.5522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,96.16*6F
2025-08-23T03:46:28.5545996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,96.00*6C
2025-08-23T03:46:29.5527301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,96.00*40
2025-08-23T03:46:30.5520947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.69,96.30*4A
2025-08-23T03:46:31.5524920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.88,96.15*42
2025-08-23T03:46:32.5519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,95.57*6E
2025-08-23T03:46:33.5524673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.60,95.37*6F
2025-08-23T03:46:34.5524755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,95.55*68
2025-08-23T03:46:35.5521378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,95.71*45
2025-08-23T03:46:36.5523432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,95.61*47
2025-08-23T03:46:37.5520610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,95.32*49
2025-08-23T03:46:38.5518188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,95.18*41
2025-08-23T03:46:39.5522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.84,95.20*6C
2025-08-23T03:46:40.5518382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.78,95.10*62
2025-08-23T03:46:41.5523144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,94.98*42
2025-08-23T03:46:42.5526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,95.07*40
2025-08-23T03:46:43.5523256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,95.27*40
2025-08-23T03:46:44.5518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,95.24*6E
2025-08-23T03:46:45.5525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,95.04*6A
2025-08-23T03:46:46.5523367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,94.95*66
2025-08-23T03:46:47.5524135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,95.05*64
2025-08-23T03:46:48.5525781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,95.14*63
2025-08-23T03:46:49.5527369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,95.13*4A
2025-08-23T03:46:50.5518977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,95.21*46
2025-08-23T03:46:51.5523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,95.09*47
2025-08-23T03:46:52.5524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,94.87*6B
2025-08-23T03:46:53.5518421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,94.81*6A
2025-08-23T03:46:54.5522706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,94.92*4F
2025-08-23T03:46:55.5526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,94.94*4A
2025-08-23T03:46:56.5527296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,94.74*42
2025-08-23T03:46:57.5527207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,94.75*67
2025-08-23T03:46:58.5519249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,95.02*69
2025-08-23T03:46:59.5524769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,94.94*4D
2025-08-23T03:47:00.5525724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,94.58*4C
2025-08-23T03:47:01.5521791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,94.30*4C
2025-08-23T03:47:02.5523458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,94.14*63
2025-08-23T03:47:03.5518763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,94.09*65
2025-08-23T03:47:04.5520594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,94.40*49
2025-08-23T03:47:05.5525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,94.91*40
2025-08-23T03:47:06.5523004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,95.10*40
2025-08-23T03:47:07.5523744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,94.53*6A
2025-08-23T03:47:08.5523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,93.80*6A
2025-08-23T03:47:09.5520853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,93.64*45
2025-08-23T03:47:10.5523258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,93.89*4D
2025-08-23T03:47:11.5470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,94.13*47
2025-08-23T03:47:12.5521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,94.30*49
2025-08-23T03:47:13.5527884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,94.47*45
2025-08-23T03:47:14.5518902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,94.45*62
2025-08-23T03:47:15.5524563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.42,94.22*6C
2025-08-23T03:47:16.5525504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.39,93.77*6A
2025-08-23T03:47:17.5522923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,93.38*48
2025-08-23T03:47:18.5524286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,93.54*43
2025-08-23T03:47:19.5522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.89,94.17*43
2025-08-23T03:47:20.5523398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.47,94.54*48
2025-08-23T03:47:21.5522655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.53,94.51*6F
2025-08-23T03:47:22.5524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.95,94.32*6C
2025-08-23T03:47:23.5520406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,93.97*4D
2025-08-23T03:47:24.5521619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,93.90*63
2025-08-23T03:47:25.5517666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,94.17*44
2025-08-23T03:47:26.5520356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.84,94.48*47
2025-08-23T03:47:27.5526875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.24,94.91*4F
2025-08-23T03:47:28.5519435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.15,95.16*64
2025-08-23T03:47:29.5524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.86,94.71*67
2025-08-23T03:47:30.5525219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,94.09*61
2025-08-23T03:47:31.5520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,93.90*48
2025-08-23T03:47:32.5523823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.68,94.04*4B
2025-08-23T03:47:33.5527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,94.16*4E
2025-08-23T03:47:34.5518616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,94.29*60
2025-08-23T03:47:35.5525336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.90,94.25*65
2025-08-23T03:47:36.5527215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,93.78*67
2025-08-23T03:47:37.5523250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,93.27*6F
2025-08-23T03:47:38.5525572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,93.33*43
2025-08-23T03:47:39.5518135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.62,93.72*40
2025-08-23T03:47:40.5518248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.35,93.87*4E
2025-08-23T03:47:41.5525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.23,93.62*69
2025-08-23T03:47:42.5521790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.33,93.41*63
2025-08-23T03:47:43.5522748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,93.38*64
2025-08-23T03:47:44.5523853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,93.35*4A
2025-08-23T03:47:45.5521022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,93.53*48
2025-08-23T03:47:46.5521356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,93.68*43
2025-08-23T03:47:47.5518717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.50,93.59*6E
2025-08-23T03:47:48.5518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.22,93.55*6D
2025-08-23T03:47:49.5519439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,93.57*42
2025-08-23T03:47:50.5517987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,93.49*4D
2025-08-23T03:47:51.5525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,93.36*4C
2025-08-23T03:47:52.5526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,93.47*69
2025-08-23T03:47:53.5526635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,93.75*63
2025-08-23T03:47:54.5517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,93.77*41
2025-08-23T03:47:55.5581382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,93.64*47
2025-08-23T03:47:56.5526527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,93.76*4D
2025-08-23T03:47:57.5520279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.82,94.04*61
2025-08-23T03:47:58.5523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,94.08*65
2025-08-23T03:47:59.5519522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,93.94*4E
2025-08-23T03:48:00.5521575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,93.97*4E
2025-08-23T03:48:01.5526622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,94.20*41
2025-08-23T03:48:02.5517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,94.38*65
2025-08-23T03:48:03.5519738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.76,94.32*68
2025-08-23T03:48:04.5522223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,94.40*41
2025-08-23T03:48:05.5519541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,94.47*40
2025-08-23T03:48:06.5527382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,94.56*6A
2025-08-23T03:48:07.5521425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.46,94.68*61
2025-08-23T03:48:08.5526038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,94.49*6B
2025-08-23T03:48:09.5522762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,94.21*4F
2025-08-23T03:48:10.5517873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,94.32*44
2025-08-23T03:48:11.5526194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,94.68*40
2025-08-23T03:48:12.5522279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.80,94.98*6E
2025-08-23T03:48:13.5522586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,95.13*6B
2025-08-23T03:48:14.5523896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,94.93*40
2025-08-23T03:48:15.5519863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,94.76*40
2025-08-23T03:48:16.5522743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,94.85*43
2025-08-23T03:48:17.5523771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,94.86*64
2025-08-23T03:48:18.5518851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.21,94.94*69
2025-08-23T03:48:19.5523737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,95.35*61
2025-08-23T03:48:20.5527164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,95.59*4C
2025-08-23T03:48:21.5520516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,95.47*45
2025-08-23T03:48:22.5524054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,95.36*4A
2025-08-23T03:48:23.5526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,95.18*66
2025-08-23T03:48:24.5526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.43,94.92*67
2025-08-23T03:48:25.5521105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.64,94.96*66
2025-08-23T03:48:26.5521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.32,95.31*49
2025-08-23T03:48:27.5520523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,95.62*4F
2025-08-23T03:48:28.5523674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,95.57*4F
2025-08-23T03:48:29.5519618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,95.04*62
2025-08-23T03:48:30.5519905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,94.65*63
2025-08-23T03:48:31.5525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,94.90*4F
2025-08-23T03:48:32.5522004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.82,95.43*4F
2025-08-23T03:48:33.5518048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.26,95.73*43
2025-08-23T03:48:34.5520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.46,95.78*6E
2025-08-23T03:48:35.5527845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,95.76*6A
2025-08-23T03:48:36.5517747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,95.68*67
2025-08-23T03:48:37.5524169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,95.72*64
2025-08-23T03:48:38.5527053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,95.91*49
2025-08-23T03:48:39.5519308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.06,96.16*4D
2025-08-23T03:48:40.5525405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.80,96.29*4A
2025-08-23T03:48:41.5519867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.60,96.11*6B
2025-08-23T03:48:42.5523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.75,95.81*65
2025-08-23T03:48:43.5518241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,95.87*6D
2025-08-23T03:48:44.5520000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,96.34*47
2025-08-23T03:48:45.5526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,96.42*46
2025-08-23T03:48:46.5519554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,96.23*43
2025-08-23T03:48:47.5525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,96.06*43
2025-08-23T03:48:48.5518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,95.90*41
2025-08-23T03:48:49.5526088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,95.91*61
2025-08-23T03:48:50.5519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,96.07*65
2025-08-23T03:48:51.5526388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,96.26*42
2025-08-23T03:48:52.5525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,96.32*45
2025-08-23T03:48:53.5527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,96.43*4B
2025-08-23T03:48:54.5518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,96.64*4F
2025-08-23T03:48:55.5523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,96.61*45
2025-08-23T03:48:56.5524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,96.67*6B
2025-08-23T03:48:57.5520407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,96.91*6E
2025-08-23T03:48:58.5521732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,96.98*6B
2025-08-23T03:48:59.5518294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,96.95*4D
2025-08-23T03:49:00.5518955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,96.99*42
2025-08-23T03:49:01.5524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,97.23*43
2025-08-23T03:49:02.5522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.14,97.55*4A
2025-08-23T03:49:03.5526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.81,97.84*6C
2025-08-23T03:49:04.5524791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.62,97.71*64
2025-08-23T03:49:05.5525800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.25,96.99*6D
2025-08-23T03:49:06.5517701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,96.50*6A
2025-08-23T03:49:07.5520422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,97.04*4B
2025-08-23T03:49:08.5526900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.37,98.00*4D
2025-08-23T03:49:09.5517710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.18,98.28*46
2025-08-23T03:49:10.5526220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.29,97.76*62
2025-08-23T03:49:11.5526468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.92,96.94*6F
2025-08-23T03:49:12.5518462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,96.40*6F
2025-08-23T03:49:13.5526342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,96.63*42
2025-08-23T03:49:14.5517644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.47,97.22*45
2025-08-23T03:49:15.5524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,97.62*4C
2025-08-23T03:49:16.5526728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.03,97.72*60
2025-08-23T03:49:17.5526324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.46,97.37*6A
2025-08-23T03:49:18.5518650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,96.70*66
2025-08-23T03:49:19.5522880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,96.33*6E
2025-08-23T03:49:20.5526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,96.57*4A
2025-08-23T03:49:21.5523466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.07,97.10*42
2025-08-23T03:49:22.5527591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.96,97.49*4D
2025-08-23T03:49:23.5526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.69,97.49*68
2025-08-23T03:49:24.5522710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.74,97.10*6F
2025-08-23T03:49:25.5520727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.85,96.71*61
2025-08-23T03:49:26.5518834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,96.54*43
2025-08-23T03:49:27.5524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.37,96.69*4B
2025-08-23T03:49:28.5525181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,96.93*40
2025-08-23T03:49:29.5521252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.53,97.05*6B
2025-08-23T03:49:30.5519915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.88,97.09*67
2025-08-23T03:49:31.5525629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.05,96.93*68
2025-08-23T03:49:32.5521647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,96.74*49
2025-08-23T03:49:33.5525159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,96.50*46
2025-08-23T03:49:34.5522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,96.04*49
2025-08-23T03:49:35.5524845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,95.69*63
2025-08-23T03:49:36.5526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.14,95.89*68
2025-08-23T03:49:37.5517701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.61,96.46*47
2025-08-23T03:49:38.5523671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,96.82*40
2025-08-23T03:49:39.5520004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,96.54*45
2025-08-23T03:49:40.5518816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,95.82*69
2025-08-23T03:49:41.5523913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,95.28*62
2025-08-23T03:49:42.5524437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,95.21*41
2025-08-23T03:49:43.5518942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,95.55*43
2025-08-23T03:49:44.5520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.38,95.89*4D
2025-08-23T03:49:45.5521497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,95.88*41
2025-08-23T03:49:46.5519238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.04,95.82*6B
2025-08-23T03:49:47.5524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.98,95.75*6E
2025-08-23T03:49:48.5519381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,95.57*6D
2025-08-23T03:49:49.5522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,95.50*47
2025-08-23T03:49:50.5518103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,95.56*44
2025-08-23T03:49:51.5526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,95.71*4D
2025-08-23T03:49:52.5519091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.20,95.59*61
2025-08-23T03:49:53.5526290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.43,95.40*6D
2025-08-23T03:49:54.5517828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,95.63*48
2025-08-23T03:49:55.5524579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,95.95*4B
2025-08-23T03:49:56.5524914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,96.15*4B
2025-08-23T03:49:57.5521568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,96.17*63
2025-08-23T03:49:58.5522497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,95.89*6A
2025-08-23T03:49:59.5522591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.34,95.39*6C
2025-08-23T03:50:00.5520270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,95.42*4D
2025-08-23T03:50:01.5526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.30,96.05*40
2025-08-23T03:50:02.5527154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,96.50*46
2025-08-23T03:50:03.5518290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,96.33*41
2025-08-23T03:50:04.5519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.25,95.88*63
2025-08-23T03:50:05.5524783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,95.75*6E
2025-08-23T03:50:06.5518786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,95.89*47
2025-08-23T03:50:07.5524943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,95.91*42
2025-08-23T03:50:08.5523412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,95.92*49
2025-08-23T03:50:09.5526494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,96.13*62
2025-08-23T03:50:10.5519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.93,96.17*66
2025-08-23T03:50:11.5524611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.89,95.90*62
2025-08-23T03:50:12.5521160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,95.63*44
2025-08-23T03:50:13.5518511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,95.75*47
2025-08-23T03:50:14.5525044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.29,96.18*40
2025-08-23T03:50:15.5523530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,96.48*4E
2025-08-23T03:50:16.5526900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.36,96.26*6A
2025-08-23T03:50:17.5523244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.02,95.70*6A
2025-08-23T03:50:18.5525313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,95.58*40
2025-08-23T03:50:19.5522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.32,95.98*42
2025-08-23T03:50:20.5524590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,96.08*4C
2025-08-23T03:50:21.5520616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,95.81*66
2025-08-23T03:50:22.5520981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,95.75*68
2025-08-23T03:50:23.5518389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,95.69*4C
2025-08-23T03:50:24.5521457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,95.38*4C
2025-08-23T03:50:25.5526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,95.02*47
2025-08-23T03:50:26.5522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,94.77*61
2025-08-23T03:50:27.5522743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.53,94.79*62
2025-08-23T03:50:28.5523579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,95.05*46
2025-08-23T03:50:29.5527138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,94.98*45
2025-08-23T03:50:30.5521392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,94.71*45
2025-08-23T03:50:31.5517785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,94.61*45
2025-08-23T03:50:32.5524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,94.71*40
2025-08-23T03:50:33.5516437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,94.79*61
2025-08-23T03:50:34.5518629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,94.73*63
2025-08-23T03:50:35.5523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,94.81*43
2025-08-23T03:50:36.5526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,95.00*47
2025-08-23T03:50:37.5525222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,95.13*4B
2025-08-23T03:50:38.5528509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,95.27*67
2025-08-23T03:50:39.5521324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,95.33*49
2025-08-23T03:50:40.5523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,95.31*68
2025-08-23T03:50:41.5519492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,95.34*69
2025-08-23T03:50:42.5520609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,95.63*6D
2025-08-23T03:50:43.5526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,95.99*41
2025-08-23T03:50:44.5517540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,95.94*47
2025-08-23T03:50:45.5520138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,95.45*42
2025-08-23T03:50:46.5522413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,95.35*6A
2025-08-23T03:50:47.5518889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.11,96.04*6A
2025-08-23T03:50:48.5522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.24,96.80*49
2025-08-23T03:50:49.5517592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.03,97.05*41
2025-08-23T03:50:50.5518933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,96.83*4B
2025-08-23T03:50:51.5526967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,96.60*63
2025-08-23T03:50:52.5517434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,96.78*6E
2025-08-23T03:50:53.5524242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,97.16*44
2025-08-23T03:50:54.5526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.43,97.64*42
2025-08-23T03:50:55.5523025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.01,97.83*49
2025-08-23T03:50:56.5520298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,97.60*42
2025-08-23T03:50:57.5522613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,97.30*64
2025-08-23T03:50:58.5518538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,97.45*6F
2025-08-23T03:50:59.5524037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,97.83*49
2025-08-23T03:51:00.5527039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,97.92*4C
2025-08-23T03:51:01.5518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,97.80*4B
2025-08-23T03:51:02.5522628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,97.81*49
2025-08-23T03:51:03.5518324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,97.78*4E
2025-08-23T03:51:04.5520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,97.52*4C
2025-08-23T03:51:05.5528012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,97.45*6A
2025-08-23T03:51:06.5523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,97.47*6B
2025-08-23T03:51:07.5518704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,97.41*6E
2025-08-23T03:51:08.5523419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,97.59*4B
2025-08-23T03:51:09.5521234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,97.68*4C
2025-08-23T03:51:10.5521581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,97.53*42
2025-08-23T03:51:11.5523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,97.34*6A
2025-08-23T03:51:12.5520348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,97.07*69
2025-08-23T03:51:13.5520028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,97.00*6D
2025-08-23T03:51:14.5526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,97.20*4C
2025-08-23T03:51:15.5523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,97.36*45
2025-08-23T03:51:16.5523974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,97.31*41
2025-08-23T03:51:17.5520550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,97.01*63
2025-08-23T03:51:18.5524993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,96.90*69
2025-08-23T03:51:19.5524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,96.99*6D
2025-08-23T03:51:20.5524582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,97.09*46
2025-08-23T03:51:21.5523472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,97.01*43
2025-08-23T03:51:22.5523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,96.54*41
2025-08-23T03:51:23.5524576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,96.25*45
2025-08-23T03:51:24.5519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,96.56*44
2025-08-23T03:51:25.5524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,96.70*4E
2025-08-23T03:51:26.5519309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,96.45*6C
2025-08-23T03:51:27.5524477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,96.15*67
2025-08-23T03:51:28.5528000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,95.95*6D
2025-08-23T03:51:29.5523612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,95.74*46
2025-08-23T03:51:30.5525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,95.67*48
2025-08-23T03:51:31.5525957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,95.82*4E
2025-08-23T03:51:32.5527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,96.16*45
2025-08-23T03:51:33.5523568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,96.38*68
2025-08-23T03:51:34.5525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,96.17*61
2025-08-23T03:51:35.5521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,95.74*66
2025-08-23T03:51:36.5525965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,95.62*46
2025-08-23T03:51:37.5528171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,95.88*43
2025-08-23T03:51:38.5524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.65,96.28*4E
2025-08-23T03:51:39.5526447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.79,96.73*43
2025-08-23T03:51:40.5524253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,96.77*66
2025-08-23T03:51:41.5521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,96.18*68
2025-08-23T03:51:42.5522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,95.57*40
2025-08-23T03:51:43.5519719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,95.67*45
2025-08-23T03:51:44.5519227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.78,96.38*4D
2025-08-23T03:51:45.5627922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.69,96.80*4C
2025-08-23T03:51:46.5618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.85,96.76*65
2025-08-23T03:51:47.5525356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.37,96.52*62
2025-08-23T03:51:48.5524090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,96.11*6E
2025-08-23T03:51:49.5519531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,95.73*67
2025-08-23T03:51:50.5522834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,95.86*4A
2025-08-23T03:51:51.5518295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.89,96.18*44
2025-08-23T03:51:52.5518909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.90,96.17*4E
2025-08-23T03:51:53.5522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,96.10*45
2025-08-23T03:51:54.5521238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.34,96.14*69
2025-08-23T03:51:55.5526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.61,96.18*6F
2025-08-23T03:51:56.5527084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,96.02*63
2025-08-23T03:51:57.5523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,95.69*42
2025-08-23T03:51:58.5520316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.94,95.63*46
2025-08-23T03:51:59.5526410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,95.82*4A
2025-08-23T03:52:00.5526859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.13,96.16*6B
2025-08-23T03:52:01.5525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.54,96.39*6E
2025-08-23T03:52:02.5525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,96.10*6C
2025-08-23T03:52:03.5524340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,95.83*4F
2025-08-23T03:52:04.5522668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,95.88*4A
2025-08-23T03:52:05.5526764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,95.86*49
2025-08-23T03:52:06.5518245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,95.92*63
2025-08-23T03:52:07.5524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,96.35*63
2025-08-23T03:52:08.5524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,96.58*43
2025-08-23T03:52:09.5525703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,96.23*6C
2025-08-23T03:52:10.5524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,95.82*6F
2025-08-23T03:52:11.5527980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,95.91*6E
2025-08-23T03:52:12.5524637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,96.16*4C
2025-08-23T03:52:13.5525188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.14,96.31*4C
2025-08-23T03:52:14.5524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,96.25*44
2025-08-23T03:52:15.5518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,96.13*63
2025-08-23T03:52:16.5521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,96.39*6F
2025-08-23T03:52:17.5520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,96.82*44
2025-08-23T03:52:18.5522080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,96.74*45
2025-08-23T03:52:19.5520620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,96.34*60
2025-08-23T03:52:20.5523079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,96.22*6D
2025-08-23T03:52:21.5518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.29,96.48*46
2025-08-23T03:52:22.5522724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.57,96.88*4E
2025-08-23T03:52:23.5523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,97.09*47
2025-08-23T03:52:24.5526558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.05,97.15*6A
2025-08-23T03:52:25.5533642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.55,97.10*6D
2025-08-23T03:52:26.5527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,97.01*4E
2025-08-23T03:52:27.5521898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.61,97.03*42
2025-08-23T03:52:28.5526206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.15,97.11*45
2025-08-23T03:52:29.5520279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.15,97.15*6C
2025-08-23T03:52:30.5521784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.63,97.14*67
2025-08-23T03:52:31.5524210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.97,97.15*65
2025-08-23T03:52:32.5525435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,97.02*43
2025-08-23T03:52:33.5523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,96.79*48
2025-08-23T03:52:34.5523663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,96.94*41
2025-08-23T03:52:35.5526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.29,97.28*62
2025-08-23T03:52:36.5518376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.93,97.31*63
2025-08-23T03:52:37.5524763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,97.12*6C
2025-08-23T03:52:38.5525649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,96.86*44
2025-08-23T03:52:39.5524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,96.64*40
2025-08-23T03:52:40.5525893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,96.70*4A
2025-08-23T03:52:41.5522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,97.00*67
2025-08-23T03:52:42.5524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.26,97.20*60
2025-08-23T03:52:43.5521924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.77,97.00*69
2025-08-23T03:52:44.5523011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,96.46*6F
2025-08-23T03:52:45.5521637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,96.32*4D
2025-08-23T03:52:46.5523522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,96.88*4B
2025-08-23T03:52:47.5518949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,97.24*4B
2025-08-23T03:52:48.5521042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.44,96.84*63
2025-08-23T03:52:49.5527194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.02,96.31*61
2025-08-23T03:52:50.5519738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,96.07*46
2025-08-23T03:52:51.5519982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.15,96.08*4B
2025-08-23T03:52:52.5524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.68,96.45*4F
2025-08-23T03:52:53.5525504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,96.92*60
2025-08-23T03:52:54.5523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.36,96.78*6C
2025-08-23T03:52:55.5525864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.32,96.27*64
2025-08-23T03:52:56.5526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,96.08*4B
2025-08-23T03:52:57.5524832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.82,96.14*4E
2025-08-23T03:52:58.5519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.81,96.37*42
2025-08-23T03:52:59.5520585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.25,96.70*6E
2025-08-23T03:53:00.5520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.91,96.66*60
2025-08-23T03:53:01.5522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.20,96.27*67
2025-08-23T03:53:02.5520431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,95.97*4C
2025-08-23T03:53:03.5525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,96.11*48
2025-08-23T03:53:04.5525119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,96.43*45
2025-08-23T03:53:05.5523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,96.26*47
2025-08-23T03:53:06.5524637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,95.92*65
2025-08-23T03:53:07.5524318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,96.08*6B
2025-08-23T03:53:08.5522283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,96.46*44
2025-08-23T03:53:09.5527422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,96.43*4C
2025-08-23T03:53:10.5519792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,95.90*60
2025-08-23T03:53:11.5518008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.96,95.52*61
2025-08-23T03:53:12.5522925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,95.58*61
2025-08-23T03:53:13.5519461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,95.93*43
2025-08-23T03:53:14.5520628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,96.36*45
2025-08-23T03:53:15.5524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,96.37*42
2025-08-23T03:53:16.5518073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.99,96.03*62
2025-08-23T03:53:17.5524611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.36,95.68*62
2025-08-23T03:53:18.5526133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,95.45*68
2025-08-23T03:53:19.5520778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,95.65*48
2025-08-23T03:53:20.5524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.65,96.20*43
2025-08-23T03:53:21.5525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.56,96.48*49
2025-08-23T03:53:22.5518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.47,96.39*6D
2025-08-23T03:53:23.5524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.48,96.24*6F
2025-08-23T03:53:24.5520551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,96.20*68
2025-08-23T03:53:25.5517681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,96.22*44
2025-08-23T03:53:26.5524457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,96.27*4B
2025-08-23T03:53:27.5527109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,96.43*4F
2025-08-23T03:53:28.5524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,96.53*41
2025-08-23T03:53:29.5528111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.91,96.53*68
2025-08-23T03:53:30.5523927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,96.59*67
2025-08-23T03:53:31.5524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,96.76*45
2025-08-23T03:53:32.5519618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,96.92*4F
2025-08-23T03:53:33.5522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,96.66*49
2025-08-23T03:53:34.5518946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,96.28*6E
2025-08-23T03:53:35.5521448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,96.57*4A
2025-08-23T03:53:36.5524416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,97.31*47
2025-08-23T03:53:37.5526617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,97.61*42
2025-08-23T03:53:38.5522756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.11,97.32*62
2025-08-23T03:53:39.5525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.03,96.77*60
2025-08-23T03:53:40.5523828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,96.52*42
2025-08-23T03:53:41.5524409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.59,96.90*46
2025-08-23T03:53:42.5520064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.58,97.67*4A
2025-08-23T03:53:43.5524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,98.14*4F
2025-08-23T03:53:44.5519553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.26,97.92*61
2025-08-23T03:53:45.5520584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.94,97.43*63
2025-08-23T03:53:46.5517682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,97.33*68
2025-08-23T03:53:47.5520677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.69,97.70*4A
2025-08-23T03:53:48.5526172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,97.99*42
2025-08-23T03:53:49.5528488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,98.25*48
2025-08-23T03:53:50.5525279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,98.66*63
2025-08-23T03:53:51.5527683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.34,98.74*4B
2025-08-23T03:53:52.5523750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.70,98.49*41
2025-08-23T03:53:53.5525574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.11,98.24*6B
2025-08-23T03:53:54.5522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,98.07*6C
2025-08-23T03:53:55.5518876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,98.08*6E
2025-08-23T03:53:56.5525228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,98.45*4E
2025-08-23T03:53:57.5527759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.40,99.07*49
2025-08-23T03:53:58.5523488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.62,99.43*44
2025-08-23T03:53:59.5524798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.14,99.24*6E
2025-08-23T03:54:00.5519952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.57,98.71*63
2025-08-23T03:54:01.5522425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,98.33*62
2025-08-23T03:54:02.5522283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,98.60*43
2025-08-23T03:54:03.5518021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.84,99.27*4C
2025-08-23T03:54:04.5523276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,99.52*4C
2025-08-23T03:54:05.5527601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.79,99.29*68
2025-08-23T03:54:06.5527617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.28,99.10*64
2025-08-23T03:54:07.5519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.46,99.00*65
2025-08-23T03:54:08.5519163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,98.95*4F
2025-08-23T03:54:09.5521389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,99.04*49
2025-08-23T03:54:10.5525264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,99.23*4F
2025-08-23T03:54:11.5518980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,99.40*6A
2025-08-23T03:54:12.5524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.76,99.60*4F
2025-08-23T03:54:13.5526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,99.78*4B
2025-08-23T03:54:14.5521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,99.73*61
2025-08-23T03:54:15.5523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,99.56*6A
2025-08-23T03:54:16.5519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,99.42*4C
2025-08-23T03:54:17.5520517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,99.43*46
2025-08-23T03:54:18.5526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,99.51*6C
2025-08-23T03:54:19.5519780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,99.66*66
2025-08-23T03:54:20.5518572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,99.96*46
2025-08-23T03:54:21.5520274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.61,100.20*7A
2025-08-23T03:54:22.5528060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,100.12*58
2025-08-23T03:54:23.5519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,99.68*69
2025-08-23T03:54:24.5527472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,99.33*6F
2025-08-23T03:54:25.5523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,99.59*4C
2025-08-23T03:54:26.5523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.80,100.08*7B
2025-08-23T03:54:27.5524800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,100.28*70
2025-08-23T03:54:28.5519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.89,100.08*5D
2025-08-23T03:54:29.5517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.20,99.79*6A
2025-08-23T03:54:30.5522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,99.49*62
2025-08-23T03:54:31.5522168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,99.23*44
2025-08-23T03:54:32.5518616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,99.43*4A
2025-08-23T03:54:33.5525313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.38,100.13*7F
2025-08-23T03:54:34.5523479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,100.55*5C
2025-08-23T03:54:35.5522224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.01,99.99*60
2025-08-23T03:54:36.5527871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,99.03*4D
2025-08-23T03:54:37.5519497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,98.94*4B
2025-08-23T03:54:38.5583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.54,99.56*44
2025-08-23T03:54:39.5523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.27,100.15*75
2025-08-23T03:54:40.5520973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.17,100.38*54
2025-08-23T03:54:41.5522000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.78,100.17*55
2025-08-23T03:54:42.5518869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.31,99.79*60
2025-08-23T03:54:43.5520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,99.51*49
2025-08-23T03:54:44.5525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.07,99.65*41
2025-08-23T03:54:45.5518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,100.12*7C
2025-08-23T03:54:46.5522520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,100.35*52
2025-08-23T03:54:47.5520521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.98,100.27*54
2025-08-23T03:54:48.5526274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.91,100.04*58
2025-08-23T03:54:49.5580343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,99.61*4E
2025-08-23T03:54:50.5522732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,99.38*49
2025-08-23T03:54:51.5523724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,99.88*4C
2025-08-23T03:54:52.5518237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,100.60*5F
2025-08-23T03:54:53.5521410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.87,100.63*5C
2025-08-23T03:54:54.5518502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.23,100.11*58
2025-08-23T03:54:55.5526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,99.84*47
2025-08-23T03:54:56.5519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.07,99.87*47
2025-08-23T03:54:57.5520477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.75,99.94*47
2025-08-23T03:54:58.5520976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.24,99.99*60
2025-08-23T03:54:59.5525455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.24,100.00*54
2025-08-23T03:55:00.5521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,99.97*68
2025-08-23T03:55:01.5522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,99.85*49
2025-08-23T03:55:02.5519470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,99.80*49
2025-08-23T03:55:03.5520152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,99.78*47
2025-08-23T03:55:04.5525245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,99.58*69
2025-08-23T03:55:05.5517525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.60,99.41*6A
2025-08-23T03:55:06.5523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,99.65*4F
2025-08-23T03:55:07.5528545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.49,100.00*77
2025-08-23T03:55:08.5522946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,100.15*79
2025-08-23T03:55:09.5525149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,99.96*68
2025-08-23T03:55:10.5522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,99.77*63
2025-08-23T03:55:11.5525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,99.84*63
2025-08-23T03:55:12.5519625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,100.02*7C
2025-08-23T03:55:13.5522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,100.26*7C
2025-08-23T03:55:14.5518275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.38,100.28*7A
2025-08-23T03:55:15.5520296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,100.00*5F
2025-08-23T03:55:16.5525437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,99.97*68
2025-08-23T03:55:17.5519880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,100.36*59
2025-08-23T03:55:18.5526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,100.58*7A
2025-08-23T03:55:19.5526230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,100.22*7A
2025-08-23T03:55:20.5520008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,99.63*60
2025-08-23T03:55:21.5522762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,99.65*6A
2025-08-23T03:55:22.5518691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,99.96*43
2025-08-23T03:55:23.5521395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,99.97*4F
2025-08-23T03:55:24.5523433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,100.01*72
2025-08-23T03:55:25.5525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.98,100.10*55
2025-08-23T03:55:26.5527619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,99.97*6F
2025-08-23T03:55:27.5521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,99.54*69
2025-08-23T03:55:28.5520481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,99.17*4E
2025-08-23T03:55:29.5518392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,99.18*4A
2025-08-23T03:55:30.5523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,99.47*43
2025-08-23T03:55:31.5526591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.65,99.75*65
2025-08-23T03:55:32.5521260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.09,99.73*6D
2025-08-23T03:55:33.5521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,99.40*6E
2025-08-23T03:55:34.5523694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,99.01*4F
2025-08-23T03:55:35.5526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,98.92*60
2025-08-23T03:55:36.5519778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,98.92*44
2025-08-23T03:55:37.5521494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.50,99.04*4E
2025-08-23T03:55:38.5518794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.07,99.26*4C
2025-08-23T03:55:39.5520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.67,99.38*69
2025-08-23T03:55:40.5526248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,99.19*6F
2025-08-23T03:55:41.5520029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,98.66*41
2025-08-23T03:55:42.5524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,98.23*6D
2025-08-23T03:55:43.5517441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,98.30*6F
2025-08-23T03:55:44.5524055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,98.58*4E
2025-08-23T03:55:45.5527344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,98.50*49
2025-08-23T03:55:46.5527252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,98.05*47
2025-08-23T03:55:47.5518970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,97.68*6B
2025-08-23T03:55:48.5526061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,97.54*61
2025-08-23T03:55:49.5527809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,97.53*61
2025-08-23T03:55:50.5523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,97.50*6F
2025-08-23T03:55:51.5520994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,97.35*65
2025-08-23T03:55:52.5525634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,97.23*46
2025-08-23T03:55:53.5525619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,97.39*4C
2025-08-23T03:55:54.5521953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,97.57*4D
2025-08-23T03:55:55.5518409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.33,97.47*6A
2025-08-23T03:55:56.5521671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.32,97.12*68
2025-08-23T03:55:57.5523831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,96.84*41
2025-08-23T03:55:58.5519090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,96.91*4D
2025-08-23T03:55:59.5521289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,97.32*41
2025-08-23T03:56:00.5526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,97.69*63
2025-08-23T03:56:01.5526645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,97.67*60
2025-08-23T03:56:02.5517192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,97.34*60
2025-08-23T03:56:03.5521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,96.94*49
2025-08-23T03:56:04.5526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,96.55*4B
2025-08-23T03:56:05.5519464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,96.54*43
2025-08-23T03:56:06.5517397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,97.05*45
2025-08-23T03:56:07.5519240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,97.54*41
2025-08-23T03:56:08.5525129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,97.66*69
2025-08-23T03:56:09.5526034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,97.38*6D
2025-08-23T03:56:10.5522133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,96.76*41
2025-08-23T03:56:11.5521980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,96.10*40
2025-08-23T03:56:12.5517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,96.17*43
2025-08-23T03:56:13.5518498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,96.96*4D
2025-08-23T03:56:14.5521504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,97.57*45
2025-08-23T03:56:15.5523375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,97.47*61
2025-08-23T03:56:16.5526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.82,97.02*64
2025-08-23T03:56:17.5527325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,96.82*63
2025-08-23T03:56:18.5525766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,96.95*42
2025-08-23T03:56:19.5526593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,97.13*4F
2025-08-23T03:56:20.5524879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,97.05*68
2025-08-23T03:56:21.5526663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.86,96.98*60
2025-08-23T03:56:22.5528459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,97.32*4B
2025-08-23T03:56:23.5518700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.93,97.65*4C
2025-08-23T03:56:24.5526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,97.44*46
2025-08-23T03:56:25.5519816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,96.97*67
2025-08-23T03:56:26.5525346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,96.87*6E
2025-08-23T03:56:27.5520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,97.25*4F
2025-08-23T03:56:28.5526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.28,97.48*42
2025-08-23T03:56:29.5518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,97.34*6C
2025-08-23T03:56:30.5525558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,97.14*6E
2025-08-23T03:56:31.5520986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,97.10*65
2025-08-23T03:56:32.5519180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,97.15*4B
2025-08-23T03:56:33.5524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,97.37*47
2025-08-23T03:56:34.5519705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,97.61*40
2025-08-23T03:56:35.5522701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,97.80*6C
2025-08-23T03:56:36.5519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,97.59*67
2025-08-23T03:56:37.5519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,97.14*6A
2025-08-23T03:56:38.5524881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,97.02*4B
2025-08-23T03:56:39.5525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.74,97.36*41
2025-08-23T03:56:40.5521882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,98.00*4C
2025-08-23T03:56:41.5524487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.19,98.27*6F
2025-08-23T03:56:42.5520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.31,97.87*63
2025-08-23T03:56:43.5522033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,97.34*64
2025-08-23T03:56:44.5523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,97.18*4A
2025-08-23T03:56:45.5522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.39,97.46*4B
2025-08-23T03:56:46.5525276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,97.71*4F
2025-08-23T03:56:47.5526226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.95,97.54*67
2025-08-23T03:56:48.5523236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.35,97.41*6F
2025-08-23T03:56:49.5519712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,97.63*64
2025-08-23T03:56:50.5619716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,97.74*4B
2025-08-23T03:56:51.5522966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,97.47*42
2025-08-23T03:56:52.5527536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,97.04*6D
2025-08-23T03:56:53.5523477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,96.83*63
2025-08-23T03:56:54.5620390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.20,97.15*42
2025-08-23T03:56:55.5522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.61,97.70*42
2025-08-23T03:56:56.5626843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,97.91*47
2025-08-23T03:56:57.5520651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.25,97.56*62
2025-08-23T03:56:58.5527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,96.96*6A
2025-08-23T03:56:59.5518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,96.77*40
2025-08-23T03:57:00.5522284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,97.33*4E
2025-08-23T03:57:01.5526959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,98.10*4F
2025-08-23T03:57:02.5525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.97,98.28*62
2025-08-23T03:57:03.5524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,97.88*6E
2025-08-23T03:57:04.5518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,97.28*6E
2025-08-23T03:57:05.5618837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,96.89*46
2025-08-23T03:57:06.5526129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,97.07*4D
2025-08-23T03:57:07.5617683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,97.80*42
2025-08-23T03:57:08.5524956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,98.24*64
2025-08-23T03:57:09.5526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.85,97.93*65
2025-08-23T03:57:10.5522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,97.51*68
2025-08-23T03:57:11.5623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,97.34*44
2025-08-23T03:57:12.5620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,97.36*4B
2025-08-23T03:57:13.5624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,97.36*64
2025-08-23T03:57:14.5623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.91,97.34*60
2025-08-23T03:57:15.5518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,97.54*61
2025-08-23T03:57:16.5527256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,97.68*44
2025-08-23T03:57:17.5524690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,97.49*47
2025-08-23T03:57:18.5523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,97.32*4C
2025-08-23T03:57:19.5524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,97.70*43
2025-08-23T03:57:20.5525537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,98.12*40
2025-08-23T03:57:21.5517626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.94,97.91*62
2025-08-23T03:57:22.5522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.35,97.50*6D
2025-08-23T03:57:23.5526358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,97.41*41
2025-08-23T03:57:24.5526572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,97.51*4C
2025-08-23T03:57:25.5521894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,97.83*42
2025-08-23T03:57:26.5520032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,98.39*46
2025-08-23T03:57:27.5518586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.77,98.64*67
2025-08-23T03:57:28.5520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.22,98.32*60
2025-08-23T03:57:29.5519701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,97.75*6F
2025-08-23T03:57:30.5521996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,97.28*49
2025-08-23T03:57:31.5519949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,97.32*47
2025-08-23T03:57:32.5522333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,97.95*48
2025-08-23T03:57:33.5525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.68,98.32*68
2025-08-23T03:57:34.5519490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.03,98.17*64
2025-08-23T03:57:35.5524415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,97.74*65
2025-08-23T03:57:36.5519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,97.17*6C
2025-08-23T03:57:37.5521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,97.07*6E
2025-08-23T03:57:38.5518418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,97.52*46
2025-08-23T03:57:39.5519235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,97.92*43
2025-08-23T03:57:40.5517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,97.92*65
2025-08-23T03:57:41.5521164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,97.65*66
2025-08-23T03:57:42.5527128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,97.50*67
2025-08-23T03:57:43.5517199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,97.53*46
2025-08-23T03:57:44.5522903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,97.56*42
2025-08-23T03:57:45.5522558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,97.49*42
2025-08-23T03:57:46.5522093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,97.55*41
2025-08-23T03:57:47.5523577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.64,97.74*6A
2025-08-23T03:57:48.5520853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.33,97.78*6F
2025-08-23T03:57:49.5562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.24,97.62*6F
2025-08-23T03:57:50.5524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,97.48*4B
2025-08-23T03:57:51.5516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,97.64*4F
2025-08-23T03:57:52.5522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,97.97*4D
2025-08-23T03:57:53.5516577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.35,98.06*66
2025-08-23T03:57:54.5522852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,98.01*6B
2025-08-23T03:57:55.5522083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,98.03*41
2025-08-23T03:57:56.5521265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,97.92*45
2025-08-23T03:57:57.5522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.02,97.66*6E
2025-08-23T03:57:58.5521003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,97.89*63
2025-08-23T03:57:59.5525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,98.40*42
2025-08-23T03:58:00.5522465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.35,98.62*49
2025-08-23T03:58:01.5541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,98.43*61
2025-08-23T03:58:02.5524835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.81,98.27*67
2025-08-23T03:58:03.5526590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,98.35*61
2025-08-23T03:58:04.5521676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,98.43*49
2025-08-23T03:58:05.5527033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.87,98.59*42
2025-08-23T03:58:06.5521985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.45,98.93*4D
2025-08-23T03:58:07.5523722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.58,99.01*66
2025-08-23T03:58:08.5519776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.90,98.76*61
2025-08-23T03:58:09.5519626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,98.72*60
2025-08-23T03:58:10.5525312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,98.97*4C
2025-08-23T03:58:11.5517464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,98.95*45
2025-08-23T03:58:12.5540520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,98.81*40
2025-08-23T03:58:13.5525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,98.92*41
2025-08-23T03:58:14.5522823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,98.99*64
2025-08-23T03:58:15.5524715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,98.60*6B
2025-08-23T03:58:16.5520593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,98.25*6E
2025-08-23T03:58:17.5522919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,98.40*48
2025-08-23T03:58:18.5527135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,98.51*4B
2025-08-23T03:58:19.5518973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,98.57*4E
2025-08-23T03:58:20.5524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,98.73*46
2025-08-23T03:58:21.5525775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,98.69*6A
2025-08-23T03:58:22.5522212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.48,98.26*62
2025-08-23T03:58:23.5527289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,97.80*60
2025-08-23T03:58:24.5519135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,97.74*44
2025-08-23T03:58:25.5519660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.52,98.15*4D
2025-08-23T03:58:26.5527346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.63,98.72*4B
2025-08-23T03:58:27.5518527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.48,98.68*6B
2025-08-23T03:58:28.5524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.82,98.02*60
2025-08-23T03:58:29.5516861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.35,97.46*6C
2025-08-23T03:58:30.5525406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,97.41*4D
2025-08-23T03:58:31.5516238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.75,97.69*4B
2025-08-23T03:58:32.5524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.66,98.15*46
2025-08-23T03:58:33.5525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.98,98.50*63
2025-08-23T03:58:34.5521834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.42,98.46*61
2025-08-23T03:58:35.5524059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,98.05*63
2025-08-23T03:58:36.5519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,97.55*6B
2025-08-23T03:58:37.5525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,97.43*6C
2025-08-23T03:58:38.5522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,97.67*48
2025-08-23T03:58:39.5518491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,97.99*48
2025-08-23T03:58:40.5519837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,98.30*47
2025-08-23T03:58:41.5521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.68,98.38*6F
2025-08-23T03:58:42.5518604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.37,98.12*63
2025-08-23T03:58:43.5520536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,97.73*69
2025-08-23T03:58:44.5524859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,97.65*4F
2025-08-23T03:58:45.5526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,98.07*45
2025-08-23T03:58:46.5576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,98.45*43
2025-08-23T03:58:47.5520802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,98.29*6C
2025-08-23T03:58:48.5520009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,97.89*6E
2025-08-23T03:58:49.5520904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,97.65*67
2025-08-23T03:58:50.5528171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,97.88*68
2025-08-23T03:58:51.5519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.53,98.32*4F
2025-08-23T03:58:52.5526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.80,98.51*44
2025-08-23T03:58:53.5521747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,98.37*64
2025-08-23T03:58:54.5526086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.62,97.97*65
2025-08-23T03:58:55.5526559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,97.65*60
2025-08-23T03:58:56.5522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,97.59*4D
2025-08-23T03:58:57.5521194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,98.07*45
2025-08-23T03:58:58.5522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,98.75*4D
2025-08-23T03:58:59.5526724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.39,98.94*61
2025-08-23T03:59:00.5524068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.45,98.44*64
2025-08-23T03:59:01.5525391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,98.06*63
2025-08-23T03:59:02.5521404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,98.51*4C
2025-08-23T03:59:03.5583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,99.24*4C
2025-08-23T03:59:04.5517156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,99.69*6E
2025-08-23T03:59:05.5518358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.98,99.58*62
2025-08-23T03:59:06.5525479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,99.05*62
2025-08-23T03:59:07.5527453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,98.95*49
2025-08-23T03:59:08.5523113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,99.65*46
2025-08-23T03:59:09.5524618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,100.39*7C
2025-08-23T03:59:10.5518275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,100.55*54
2025-08-23T03:59:11.5518460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.94,100.40*59
2025-08-23T03:59:12.5523879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,100.46*5A
2025-08-23T03:59:13.5526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,100.53*75
2025-08-23T03:59:14.5522019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,100.51*70
2025-08-23T03:59:15.5523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,100.73*7B
2025-08-23T03:59:16.5525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,100.96*79
2025-08-23T03:59:17.5521198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.50,100.93*77
2025-08-23T03:59:18.5521732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,100.79*73
2025-08-23T03:59:19.5520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,100.73*5E
2025-08-23T03:59:20.5526318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,100.98*52
2025-08-23T03:59:21.5526121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,101.00*74
2025-08-23T03:59:22.5521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,100.78*78
2025-08-23T03:59:23.5523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,100.86*71
2025-08-23T03:59:24.5522859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,101.04*7C
2025-08-23T03:59:25.5529253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,100.67*5B
2025-08-23T03:59:26.5523917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,100.24*51
2025-08-23T03:59:27.5523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,100.56*7F
2025-08-23T03:59:28.5518693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,100.91*7E
2025-08-23T03:59:29.5526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,100.86*72
2025-08-23T03:59:30.5521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,100.55*57
2025-08-23T03:59:31.5518699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,100.20*56
2025-08-23T03:59:32.5522961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,100.11*72
2025-08-23T03:59:33.5525982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,100.27*7C
2025-08-23T03:59:34.5521824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,100.54*7E
2025-08-23T03:59:35.5527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,100.78*52
2025-08-23T03:59:36.5523246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,100.66*51
2025-08-23T03:59:37.5525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,100.12*57
2025-08-23T03:59:38.5523035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,99.63*48
2025-08-23T03:59:39.5521778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,99.57*4B
2025-08-23T03:59:40.5527375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,99.86*4D
2025-08-23T03:59:41.5517755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,100.04*7A
2025-08-23T03:59:42.5523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,100.10*77
2025-08-23T03:59:43.5524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,99.88*44
2025-08-23T03:59:44.5522031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,99.44*6B
2025-08-23T03:59:45.5526627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,99.33*4E
2025-08-23T03:59:46.5518947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,99.40*4D
2025-08-23T03:59:47.5522475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,99.33*4C
2025-08-23T03:59:48.5525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,99.31*66
2025-08-23T03:59:49.5528062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,99.26*44
2025-08-23T03:59:50.5523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,98.97*41
2025-08-23T03:59:51.5525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,98.64*64
2025-08-23T03:59:52.5521186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,98.81*6D
2025-08-23T03:59:53.5523653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,99.20*4B
2025-08-23T03:59:54.5522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,99.34*47
2025-08-23T03:59:55.5517878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,99.03*68
2025-08-23T03:59:56.5519082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,98.42*6E
2025-08-23T03:59:57.5518040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,98.28*43
2025-08-23T03:59:58.5524246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,98.74*49
2025-08-23T03:59:59.5525954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,99.22*49
2025-08-23T04:00:00.5521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,99.33*64
2025-08-23T04:00:01.5526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.69,98.96*60
2025-08-23T04:00:02.5521874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.82,98.52*68
2025-08-23T04:00:03.5524769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,98.35*4D
2025-08-23T04:00:04.5525361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,98.64*4C
2025-08-23T04:00:05.5526935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,98.75*4A
2025-08-23T04:00:06.5523564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,98.50*64
2025-08-23T04:00:07.5523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.93,98.58*68
2025-08-23T04:00:08.5520700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.76,98.55*63
2025-08-23T04:00:09.5522744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,98.26*4F
2025-08-23T04:00:10.5519010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,97.97*46
2025-08-23T04:00:11.5519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,97.71*47
2025-08-23T04:00:12.5517656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,97.66*61
2025-08-23T04:00:13.5521435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,97.86*64
2025-08-23T04:00:14.5518395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,97.99*60
2025-08-23T04:00:15.5519902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,97.73*45
2025-08-23T04:00:16.5526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,97.14*40
2025-08-23T04:00:17.5518238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,96.89*47
2025-08-23T04:00:18.5524099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,97.14*4B
2025-08-23T04:00:19.5524746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,97.19*45
2025-08-23T04:00:20.5518865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,96.81*67
2025-08-23T04:00:21.5522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,96.52*6C
2025-08-23T04:00:22.5517936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,96.50*6D
2025-08-23T04:00:23.5520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,96.59*4F
2025-08-23T04:00:24.5523645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,96.60*46
2025-08-23T04:00:25.5527507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,96.22*45
2025-08-23T04:00:26.5523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,95.76*6A
2025-08-23T04:00:27.5525840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,95.90*66
2025-08-23T04:00:28.5521300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,96.25*44
2025-08-23T04:00:29.5523693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.00,96.11*40
2025-08-23T04:00:30.5519716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,95.69*4B
2025-08-23T04:00:31.5519330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,95.70*6F
2025-08-23T04:00:32.5526463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,95.99*6D
2025-08-23T04:00:33.5526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,96.15*63
2025-08-23T04:00:34.5520896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,96.05*45
2025-08-23T04:00:35.5525411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,95.97*4A
2025-08-23T04:00:36.5521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,96.11*4E
2025-08-23T04:00:37.5522830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,96.24*6D
2025-08-23T04:00:38.5518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,96.21*63
2025-08-23T04:00:39.5527306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,96.24*6F
2025-08-23T04:00:40.5523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,96.39*66
2025-08-23T04:00:41.5522810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,96.47*46
2025-08-23T04:00:42.5520043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,96.49*4A
2025-08-23T04:00:43.5521779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,96.50*42
2025-08-23T04:00:44.5517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,96.55*4B
2025-08-23T04:00:45.5518736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,96.74*64
2025-08-23T04:00:46.5523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,96.74*45
2025-08-23T04:00:47.5523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,96.64*44
2025-08-23T04:00:48.5518057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,96.63*6D
2025-08-23T04:00:49.5519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.21,96.64*64
2025-08-23T04:00:50.5522430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.68,96.63*66
2025-08-23T04:00:51.5522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,96.81*41
2025-08-23T04:00:52.5527669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,97.11*44
2025-08-23T04:00:53.5519339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,97.01*43
2025-08-23T04:00:54.5525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,96.53*6D
2025-08-23T04:00:55.5518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.38,96.03*64
2025-08-23T04:00:56.5524007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.39,95.82*64
2025-08-23T04:00:57.5525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,96.17*41
2025-08-23T04:00:58.5522006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.24,96.86*4C
2025-08-23T04:00:59.5522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.19,97.17*4A
2025-08-23T04:01:00.5519459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,96.63*67
2025-08-23T04:01:01.5519303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.14,96.14*6A
2025-08-23T04:01:02.5525177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.45,96.30*68
2025-08-23T04:01:03.5523569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,96.60*6D
2025-08-23T04:01:04.5520540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,96.52*42
2025-08-23T04:01:05.5526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.25,96.34*44
2025-08-23T04:01:06.5517935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,96.44*4A
2025-08-23T04:01:07.5523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,96.68*6F
2025-08-23T04:01:08.5518497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,97.03*6D
2025-08-23T04:01:09.5523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,97.27*6C
2025-08-23T04:01:10.5518499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,97.11*64
2025-08-23T04:01:11.5519866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,96.67*67
2025-08-23T04:01:12.5524204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,96.27*43
2025-08-23T04:01:13.5528334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,96.25*48
2025-08-23T04:01:14.5523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.70,96.61*4D
2025-08-23T04:01:15.5524590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.58,97.30*4D
2025-08-23T04:01:16.5523130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.62,97.75*6C
2025-08-23T04:01:17.5527643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.57,97.70*69
2025-08-23T04:01:18.5523321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,97.26*6D
2025-08-23T04:01:19.5525591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,96.98*6A
2025-08-23T04:01:20.5526192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,97.23*4C
2025-08-23T04:01:21.5525037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,97.78*49
2025-08-23T04:01:22.5518584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.33,98.06*6E
2025-08-23T04:01:23.5524763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.07,97.95*60
2025-08-23T04:01:24.5554686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,97.94*6F
2025-08-23T04:01:25.5524381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,98.17*4A
2025-08-23T04:01:26.5619741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,98.28*48
2025-08-23T04:01:27.5522906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,97.94*6F
2025-08-23T04:01:28.5518562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,97.35*66
2025-08-23T04:01:29.5519512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,96.92*60
2025-08-23T04:01:30.5524599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,96.97*44
2025-08-23T04:01:31.5526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.26,97.19*40
2025-08-23T04:01:32.5622097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,97.27*43
2025-08-23T04:01:33.5524229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.45,96.90*6D
2025-08-23T04:01:34.5521497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.68,95.96*6F
2025-08-23T04:01:35.5523518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,95.19*61
2025-08-23T04:01:36.5524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,94.97*48
2025-08-23T04:01:37.5621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,94.84*49
2025-08-23T04:01:38.5627378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,94.53*4B
2025-08-23T04:01:39.5618622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,94.07*48
2025-08-23T04:01:40.5524824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,93.49*64
2025-08-23T04:01:41.5526385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.90,92.85*61
2025-08-23T04:01:42.5524987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,92.31*64
2025-08-23T04:01:43.5525528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,91.72*6C
2025-08-23T04:01:44.5528190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,91.17*6C
2025-08-23T04:01:45.5518783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,90.84*49
2025-08-23T04:01:46.5525016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,90.34*49
2025-08-23T04:01:47.5526275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,89.35*66
2025-08-23T04:01:48.5521281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,88.45*68
2025-08-23T04:01:49.5528356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,87.96*45
2025-08-23T04:01:50.5524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,87.55*4F
2025-08-23T04:01:51.5523939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,86.94*49
2025-08-23T04:01:52.5524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,86.18*4D
2025-08-23T04:01:53.5517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,85.37*4B
2025-08-23T04:01:54.5524596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,84.76*46
2025-08-23T04:01:55.5526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,84.17*4B
2025-08-23T04:01:56.5523503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,83.29*67
2025-08-23T04:01:57.5524976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,82.49*4D
2025-08-23T04:01:58.5619889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,81.74*46
2025-08-23T04:01:59.5526231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,80.71*68
2025-08-23T04:02:00.5525734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,79.65*44
2025-08-23T04:02:01.5525621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,79.03*41
2025-08-23T04:02:02.5522593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,78.43*64
2025-08-23T04:02:03.5626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,77.49*43
2025-08-23T04:02:04.5517874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,76.26*40
2025-08-23T04:02:05.5518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,74.96*4A
2025-08-23T04:02:06.5526429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,73.83*6A
2025-08-23T04:02:07.5527786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,73.00*67
2025-08-23T04:02:08.5521915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,72.23*40
2025-08-23T04:02:09.5520298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,71.31*61
2025-08-23T04:02:10.5525863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,70.26*4D
2025-08-23T04:02:11.5520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,69.12*47
2025-08-23T04:02:12.5524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,67.97*46
2025-08-23T04:02:13.5618647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,66.81*6C
2025-08-23T04:02:14.5525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,65.60*63
2025-08-23T04:02:15.5519399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,64.41*68
2025-08-23T04:02:16.5526853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,63.28*46
2025-08-23T04:02:17.5618780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,62.20*60
2025-08-23T04:02:18.5618340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,61.12*67
2025-08-23T04:02:19.5526758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,59.93*60
2025-08-23T04:02:20.5521652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,58.44*4E
2025-08-23T04:02:21.5523399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,56.70*44
2025-08-23T04:02:22.5527380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,54.94*4E
2025-08-23T04:02:23.5523425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,53.51*67
2025-08-23T04:02:24.5627665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,52.51*61
2025-08-23T04:02:25.5618901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,51.70*67
2025-08-23T04:02:26.5525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,50.61*62
2025-08-23T04:02:27.5526077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.65,49.00*41
2025-08-23T04:02:28.5524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,47.25*4F
2025-08-23T04:02:29.5526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,45.46*46
2025-08-23T04:02:30.5520510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,43.72*48
2025-08-23T04:02:31.5621115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,42.53*4E
2025-08-23T04:02:32.5527862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,41.66*63
2025-08-23T04:02:33.5617974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,40.69*62
2025-08-23T04:02:34.5524905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,39.69*44
2025-08-23T04:02:35.5519873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.43,38.41*46
2025-08-23T04:02:36.5519459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.98,36.64*4B
2025-08-23T04:02:37.5520808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,34.88*42
2025-08-23T04:02:38.5526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,33.35*60
2025-08-23T04:02:39.5621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,32.04*65
2025-08-23T04:02:40.5623787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,31.01*64
2025-08-23T04:02:41.5625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,30.00*46
2025-08-23T04:02:42.5623119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,28.87*47
2025-08-23T04:02:43.5524483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,27.56*48
2025-08-23T04:02:44.5518917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,26.23*6F
2025-08-23T04:02:45.5521446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,25.06*6D
2025-08-23T04:02:46.5517723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,23.92*6A
2025-08-23T04:02:47.5522245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,22.59*45
2025-08-23T04:02:48.5527569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,21.37*49
2025-08-23T04:02:49.5519066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,20.64*4A
2025-08-23T04:02:50.5524798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,20.31*62
2025-08-23T04:02:51.5525737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,19.92*6E
2025-08-23T04:02:52.5522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,19.19*63
2025-08-23T04:02:53.5521984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,18.18*4E
2025-08-23T04:02:54.5517422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.59,17.13*49
2025-08-23T04:02:55.5519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,16.44*4F
2025-08-23T04:02:56.5527421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,16.16*45
2025-08-23T04:02:57.5525426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,15.98*4B
2025-08-23T04:02:58.5521590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,15.58*6A
2025-08-23T04:02:59.5522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,15.08*42
2025-08-23T04:03:00.5517441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,14.64*6B
2025-08-23T04:03:01.5524341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,14.33*47
2025-08-23T04:03:02.5517615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,14.24*4E
2025-08-23T04:03:03.5517174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,14.25*46
2025-08-23T04:03:04.5525005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,14.09*6C
2025-08-23T04:03:05.5523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,13.89*67
2025-08-23T04:03:06.5519730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,13.92*60
2025-08-23T04:03:07.5522242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,14.02*48
2025-08-23T04:03:08.5520773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,14.10*45
2025-08-23T04:03:09.5524599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,14.20*61
2025-08-23T04:03:10.5523291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,14.42*43
2025-08-23T04:03:11.5523935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,14.82*49
2025-08-23T04:03:12.5521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,14.96*44
2025-08-23T04:03:13.5522779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,14.65*45
2025-08-23T04:03:14.5521867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,14.54*45
2025-08-23T04:03:15.5520090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,14.98*4D
2025-08-23T04:03:16.5523542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,15.70*49
2025-08-23T04:03:17.5518818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,16.29*42
2025-08-23T04:03:18.5519451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,16.50*4C
2025-08-23T04:03:19.5520331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,16.29*49
2025-08-23T04:03:20.5525891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,16.05*64
2025-08-23T04:03:21.5519290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,16.10*4A
2025-08-23T04:03:22.5527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.23,16.25*64
2025-08-23T04:03:23.5517787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,16.41*66
2025-08-23T04:03:24.5523097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,16.66*48
2025-08-23T04:03:25.5525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.06,16.83*43
2025-08-23T04:03:26.5522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,16.85*40
2025-08-23T04:03:27.5521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,16.77*4C
2025-08-23T04:03:28.5525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,16.44*45
2025-08-23T04:03:29.5521285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.33,16.05*41
2025-08-23T04:03:30.5522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,15.85*6B
2025-08-23T04:03:31.5520345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,15.98*4A
2025-08-23T04:03:32.5524988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,16.31*43
2025-08-23T04:03:33.5526477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,16.55*44
2025-08-23T04:03:34.5524890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,16.56*62
2025-08-23T04:03:35.5519082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,16.28*4B
2025-08-23T04:03:36.5522870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,15.90*4F
2025-08-23T04:03:37.5527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,15.64*67
2025-08-23T04:03:38.5520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,15.60*47
2025-08-23T04:03:39.5519728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,15.52*42
2025-08-23T04:03:40.5527436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,15.39*69
2025-08-23T04:03:41.5519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,15.42*67
2025-08-23T04:03:42.5524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,15.43*68
2025-08-23T04:03:43.5523005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,15.19*69
2025-08-23T04:03:44.5518809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,14.86*64
2025-08-23T04:03:45.5519678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,14.67*49
2025-08-23T04:03:46.5519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,14.59*60
2025-08-23T04:03:47.5528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,14.47*6A
2025-08-23T04:03:48.5518926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,14.25*4D
2025-08-23T04:03:49.5519302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,14.09*42
2025-08-23T04:03:50.5527431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,14.02*41
2025-08-23T04:03:51.5525907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,14.05*4E
2025-08-23T04:03:52.5522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,14.38*67
2025-08-23T04:03:53.5524082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,14.70*4F
2025-08-23T04:03:54.5520669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,14.70*43
2025-08-23T04:03:55.5523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,14.46*6A
2025-08-23T04:03:56.5518413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,14.08*66
2025-08-23T04:03:57.5520442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,13.77*4A
2025-08-23T04:03:58.5525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,13.87*43
2025-08-23T04:03:59.5519706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,14.36*49
2025-08-23T04:04:00.5523415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,14.91*6B
2025-08-23T04:04:01.5524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,15.25*4D
2025-08-23T04:04:02.5520066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,15.41*69
2025-08-23T04:04:03.5522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,15.27*66
2025-08-23T04:04:04.5522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,14.78*48
2025-08-23T04:04:05.5525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,14.39*68
2025-08-23T04:04:06.5521598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,14.48*69
2025-08-23T04:04:07.5520292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,15.05*45
2025-08-23T04:04:08.5525383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,15.74*4D
2025-08-23T04:04:09.5526428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,16.15*4F
2025-08-23T04:04:10.5521142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,16.18*4B
2025-08-23T04:04:11.5521848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,16.05*42
2025-08-23T04:04:12.5523489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,15.94*61
2025-08-23T04:04:13.5523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,15.87*48
2025-08-23T04:04:14.5521040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.30,15.88*68
2025-08-23T04:04:15.5523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,16.08*6B
2025-08-23T04:04:16.5517049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,16.40*67
2025-08-23T04:04:17.5519774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,16.77*4A
2025-08-23T04:04:18.5525579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,17.10*66
2025-08-23T04:04:19.5519471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,17.24*66
2025-08-23T04:04:20.5525121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,17.18*40
2025-08-23T04:04:21.5526721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,17.03*61
2025-08-23T04:04:22.5524351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.79,17.01*6D
2025-08-23T04:04:23.5528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,17.20*4E
2025-08-23T04:04:24.5519064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,17.51*47
2025-08-23T04:04:25.5522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,17.75*44
2025-08-23T04:04:26.5519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,17.95*69
2025-08-23T04:04:27.5525846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,18.20*65
2025-08-23T04:04:28.5521009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,18.41*62
2025-08-23T04:04:29.5521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,18.54*46
2025-08-23T04:04:30.5523753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,18.57*6C
2025-08-23T04:04:31.5526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,18.58*68
2025-08-23T04:04:32.5520694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,18.78*67
2025-08-23T04:04:33.5522963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,19.06*48
2025-08-23T04:04:34.5519376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,19.38*4D
2025-08-23T04:04:35.5520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,19.64*45
2025-08-23T04:04:36.5527118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,19.92*6D
2025-08-23T04:04:37.5519082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,20.29*6C
2025-08-23T04:04:38.5520114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,20.51*6F
2025-08-23T04:04:39.5522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,20.50*4F
2025-08-23T04:04:40.5520751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,20.55*49
2025-08-23T04:04:41.5521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,20.88*48
2025-08-23T04:04:42.5527522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,21.32*62
2025-08-23T04:04:43.5523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,21.72*4B
2025-08-23T04:04:44.5525406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,22.00*42
2025-08-23T04:04:45.5524252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,22.19*4A
2025-08-23T04:04:46.5519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,22.34*46
2025-08-23T04:04:47.5521456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,22.39*63
2025-08-23T04:04:48.5526533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,22.45*6E
2025-08-23T04:04:49.5519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,22.63*61
2025-08-23T04:04:50.5524833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,22.97*4E
2025-08-23T04:04:51.5526722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,23.27*4B
2025-08-23T04:04:52.5523533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,23.33*64
2025-08-23T04:04:53.5523769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,23.35*47
2025-08-23T04:04:54.5521012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,23.69*48
2025-08-23T04:04:55.5523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,24.16*6D
2025-08-23T04:04:56.5525642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.95,24.45*6F
2025-08-23T04:04:57.5518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,24.45*6A
2025-08-23T04:04:58.5523559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,24.28*68
2025-08-23T04:04:59.5525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,24.19*65
2025-08-23T04:05:00.5520800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,24.26*41
2025-08-23T04:05:01.5525921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,24.54*45
2025-08-23T04:05:02.5523076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.51,24.97*44
2025-08-23T04:05:03.5524981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,25.41*4A
2025-08-23T04:05:04.5526234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,25.69*43
2025-08-23T04:05:05.5522214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,25.79*46
2025-08-23T04:05:06.5520280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,25.72*4A
2025-08-23T04:05:07.5520359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,25.62*48
2025-08-23T04:05:08.5526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,25.68*64
2025-08-23T04:05:09.5523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,25.75*46
2025-08-23T04:05:10.5518989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.99,25.90*48
2025-08-23T04:05:11.5520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.59,26.14*46
2025-08-23T04:05:12.5524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,26.34*64
2025-08-23T04:05:13.5523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,26.49*4A
2025-08-23T04:05:14.5518135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,26.65*47
2025-08-23T04:05:15.5519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,26.77*6A
2025-08-23T04:05:16.5525485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,26.84*49
2025-08-23T04:05:17.5518118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,26.78*46
2025-08-23T04:05:18.5523040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,26.58*6C
2025-08-23T04:05:19.5525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.50,26.37*4F
2025-08-23T04:05:20.5521237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,26.23*4B
2025-08-23T04:05:21.5525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,26.10*4C
2025-08-23T04:05:22.5523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,26.14*6F
2025-08-23T04:05:23.5522903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,26.40*4F
2025-08-23T04:05:24.5519823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,26.79*4C
2025-08-23T04:05:25.5520418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,27.13*49
2025-08-23T04:05:26.5527163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,27.18*4D
2025-08-23T04:05:27.5518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,26.86*4A
2025-08-23T04:05:28.5525610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,26.20*6B
2025-08-23T04:05:29.5525901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,25.68*63
2025-08-23T04:05:30.5524815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,25.60*4B
2025-08-23T04:05:31.5525742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,25.94*4F
2025-08-23T04:05:32.5525263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,26.56*4B
2025-08-23T04:05:33.5526517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,27.15*44
2025-08-23T04:05:34.5519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,27.43*48
2025-08-23T04:05:35.5520624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,27.40*49
2025-08-23T04:05:36.5523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,27.18*41
2025-08-23T04:05:37.5527208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,26.93*41
2025-08-23T04:05:38.5616544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,26.82*47
2025-08-23T04:05:39.5520498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.13,26.64*47
2025-08-23T04:05:40.5527471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,26.34*6F
2025-08-23T04:05:41.5520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,26.19*44
2025-08-23T04:05:42.5526512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,26.24*49
2025-08-23T04:05:43.5517976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,26.43*67
2025-08-23T04:05:44.5522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,26.76*4D
2025-08-23T04:05:45.5524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,26.95*45
2025-08-23T04:05:46.5521417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,26.82*40
2025-08-23T04:05:47.5519800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,26.60*69
2025-08-23T04:05:48.5526177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,26.62*41
2025-08-23T04:05:49.5527187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,26.65*4F
2025-08-23T04:05:50.5619555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,26.24*46
2025-08-23T04:05:51.5627340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,25.68*41
2025-08-23T04:05:52.5524025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,25.46*4F
2025-08-23T04:05:53.5527789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,25.49*41
2025-08-23T04:05:54.5618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,25.65*44
2025-08-23T04:05:55.5520613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,25.94*63
2025-08-23T04:05:56.5526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,26.25*6A
2025-08-23T04:05:57.5617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,26.34*43
2025-08-23T04:05:58.5527691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,26.15*61
2025-08-23T04:05:59.5517614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,25.90*6E
2025-08-23T04:06:00.5525200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,25.54*63
2025-08-23T04:06:01.5520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,25.07*4A
2025-08-23T04:06:02.5621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,24.68*46
2025-08-23T04:06:03.5524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.42,24.63*44
2025-08-23T04:06:04.5618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,24.80*4A
2025-08-23T04:06:05.5517843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,25.00*62
2025-08-23T04:06:06.5525296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,25.24*44
2025-08-23T04:06:07.5527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,25.49*62
2025-08-23T04:06:08.5526709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,25.51*6D
2025-08-23T04:06:09.5518384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,25.14*67
2025-08-23T04:06:10.5525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,24.71*45
2025-08-23T04:06:11.5524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,24.53*6E
2025-08-23T04:06:12.5521823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.87,24.58*65
2025-08-23T04:06:13.5620901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,24.67*42
2025-08-23T04:06:14.5527294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,24.56*4E
2025-08-23T04:06:15.5526658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,24.47*65
2025-08-23T04:06:16.5524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,24.61*6E
2025-08-23T04:06:17.5525675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,24.79*62
2025-08-23T04:06:18.5520023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,24.98*4F
2025-08-23T04:06:19.5520796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,25.08*61
2025-08-23T04:06:20.5522449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,25.03*64
2025-08-23T04:06:21.5627019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,24.74*4F
2025-08-23T04:06:22.5622580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,24.27*46
2025-08-23T04:06:23.5624086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,24.03*4B
2025-08-23T04:06:24.5625067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,24.09*40
2025-08-23T04:06:25.5624631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,24.41*4C
2025-08-23T04:06:26.5520493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,24.75*67
2025-08-23T04:06:27.5521866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,24.81*6A
2025-08-23T04:06:28.5528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,24.75*6A
2025-08-23T04:06:29.5522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,24.75*4F
2025-08-23T04:06:30.5621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,24.73*49
2025-08-23T04:06:31.5624146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,24.64*4A
2025-08-23T04:06:32.5619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,24.64*44
2025-08-23T04:06:33.5621570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,24.73*4C
2025-08-23T04:06:34.5625842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,24.70*4F
2025-08-23T04:06:35.5522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,24.62*67
2025-08-23T04:06:36.5518306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,24.50*6B
2025-08-23T04:06:37.5520319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,24.51*64
2025-08-23T04:06:38.5624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,24.65*46
2025-08-23T04:06:39.5520210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,24.64*66
2025-08-23T04:06:40.5526600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,24.42*6E
2025-08-23T04:06:41.5519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,24.38*4A
2025-08-23T04:06:42.5525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,24.59*69
2025-08-23T04:06:43.5524922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,24.69*63
2025-08-23T04:06:44.5620343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,24.77*4A
2025-08-23T04:06:45.5619726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,24.81*46
2025-08-23T04:06:46.5627766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,24.60*42
2025-08-23T04:06:47.5627943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,24.32*4E
2025-08-23T04:06:48.5523696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,24.08*6A
2025-08-23T04:06:49.5526366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,23.98*61
2025-08-23T04:06:50.5524842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,24.21*41
2025-08-23T04:06:51.5623932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,24.65*41
2025-08-23T04:06:52.5625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,24.90*42
2025-08-23T04:06:53.5523094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,24.87*6B
2025-08-23T04:06:54.5523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,24.73*62
2025-08-23T04:06:55.5620089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,24.47*68
2025-08-23T04:06:56.5527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,24.24*66
2025-08-23T04:06:57.5519888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,24.16*6D
2025-08-23T04:06:58.5624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,24.16*45
2025-08-23T04:06:59.5626704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,24.07*43
2025-08-23T04:07:00.5625227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,23.95*49
2025-08-23T04:07:01.5518637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,24.10*44
2025-08-23T04:07:02.5524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,24.37*41
2025-08-23T04:07:03.5524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,24.56*4B
2025-08-23T04:07:04.5521123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,24.50*62
2025-08-23T04:07:05.5621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,24.33*45
2025-08-23T04:07:06.5628131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,24.32*45
2025-08-23T04:07:07.5618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,24.39*44
2025-08-23T04:07:08.5625698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,24.20*47
2025-08-23T04:07:09.5526066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,23.90*6B
2025-08-23T04:07:10.5521246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,23.81*68
2025-08-23T04:07:11.5517959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,24.02*6C
2025-08-23T04:07:12.5622910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,24.40*46
2025-08-23T04:07:13.5624275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,24.70*49
2025-08-23T04:07:14.5620304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,24.79*46
2025-08-23T04:07:15.5621481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,24.79*61
2025-08-23T04:07:16.5518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,24.79*46
2025-08-23T04:07:17.5618979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,24.76*4B
2025-08-23T04:07:18.5624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,24.62*4A
2025-08-23T04:07:19.5619288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,24.26*42
2025-08-23T04:07:20.5622621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,23.87*47
2025-08-23T04:07:21.5617544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,23.75*4A
2025-08-23T04:07:22.5623642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,23.97*41
2025-08-23T04:07:23.5624498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,24.43*63
2025-08-23T04:07:24.5617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,24.80*69
2025-08-23T04:07:25.5520349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,24.94*62
2025-08-23T04:07:26.5525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,24.65*6A
2025-08-23T04:07:27.5625349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,24.03*43
2025-08-23T04:07:28.5627564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,23.53*4F
2025-08-23T04:07:29.5618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,23.46*43
2025-08-23T04:07:30.5624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,23.74*49
2025-08-23T04:07:31.5627704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,24.00*48
2025-08-23T04:07:32.5625777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,24.22*61
2025-08-23T04:07:33.5618237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,24.37*63
2025-08-23T04:07:34.5525317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,24.51*4B
2025-08-23T04:07:35.5526872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,24.58*6C
2025-08-23T04:07:36.5623024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,24.42*63
2025-08-23T04:07:37.5627557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,24.15*62
2025-08-23T04:07:38.5522145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,24.18*43
2025-08-23T04:07:39.5521557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,24.53*6A
2025-08-23T04:07:40.5627112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.09,24.76*44
2025-08-23T04:07:41.5617353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,24.50*4B
2025-08-23T04:07:42.5623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,24.08*43
2025-08-23T04:07:43.5631050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,23.93*43
2025-08-23T04:07:44.5622060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,24.13*6F
2025-08-23T04:07:45.5619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,24.52*61
2025-08-23T04:07:46.5526453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,24.68*4B
2025-08-23T04:07:47.5519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,24.60*48
2025-08-23T04:07:48.5618660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,24.38*6B
2025-08-23T04:07:49.5619612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,24.07*40
2025-08-23T04:07:50.5626798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,23.83*4D
2025-08-23T04:07:51.5626527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,23.76*47
2025-08-23T04:07:52.5620845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,23.76*65
2025-08-23T04:07:53.5525188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,23.85*68
2025-08-23T04:07:54.5522641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,24.03*4F
2025-08-23T04:07:55.5622546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,24.28*65
2025-08-23T04:07:56.5619603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,24.43*61
2025-08-23T04:07:57.5624963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,24.39*4E
2025-08-23T04:07:58.5526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,24.23*6B
2025-08-23T04:07:59.5618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,24.06*62
2025-08-23T04:08:00.5622404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,23.95*61
2025-08-23T04:08:01.5622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,23.73*45
2025-08-23T04:08:02.5625046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,23.57*46
2025-08-23T04:08:03.5625482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,23.83*45
2025-08-23T04:08:04.5622909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,24.18*48
2025-08-23T04:08:05.5525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,24.29*47
2025-08-23T04:08:06.5527695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,24.30*48
2025-08-23T04:08:07.5619624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,24.34*65
2025-08-23T04:08:08.5626530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,24.32*6B
2025-08-23T04:08:09.5617440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,24.26*4B
2025-08-23T04:08:10.5625299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,24.17*4F
2025-08-23T04:08:11.5623970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.81,24.06*6E
2025-08-23T04:08:12.5621912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,24.08*60
2025-08-23T04:08:13.5518845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,24.23*4B
2025-08-23T04:08:14.5527171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,24.21*4A
2025-08-23T04:08:15.5525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,24.22*47
2025-08-23T04:08:16.5520539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,24.50*42
2025-08-23T04:08:17.5521800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,24.72*64
2025-08-23T04:08:18.5518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,24.69*47
2025-08-23T04:08:19.5521926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,24.43*41
2025-08-23T04:08:20.5528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,24.07*61
2025-08-23T04:08:21.5523207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,23.86*6C
2025-08-23T04:08:22.5519624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,23.88*65
2025-08-23T04:08:23.5521446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,24.06*48
2025-08-23T04:08:24.5523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,24.32*62
2025-08-23T04:08:25.5524231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,24.63*66
2025-08-23T04:08:26.5522287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,24.82*64
2025-08-23T04:08:27.5524950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,24.83*69
2025-08-23T04:08:28.5520727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,24.77*6F
2025-08-23T04:08:29.5523969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,24.63*64
2025-08-23T04:08:30.5521274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,24.47*6E
2025-08-23T04:08:31.5522087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,24.47*4C
2025-08-23T04:08:32.5526379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,24.49*43
2025-08-23T04:08:33.5524772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,24.41*4A
2025-08-23T04:08:34.5526697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,24.50*62
2025-08-23T04:08:35.5523944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,24.77*64
2025-08-23T04:08:36.5519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,24.97*41
2025-08-23T04:08:37.5522093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,25.00*6C
2025-08-23T04:08:38.5517922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,24.91*6F
2025-08-23T04:08:39.5521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,24.73*4D
2025-08-23T04:08:40.5526856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,24.52*44
2025-08-23T04:08:41.5518075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,24.24*48
2025-08-23T04:08:42.5524654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,24.08*6D
2025-08-23T04:08:43.5527153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,24.43*61
2025-08-23T04:08:44.5522742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,24.95*6A
2025-08-23T04:08:45.5524648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,25.07*64
2025-08-23T04:08:46.5521551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,25.02*46
2025-08-23T04:08:47.5520399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,25.03*64
2025-08-23T04:08:48.5525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,24.93*6E
2025-08-23T04:08:49.5519275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,24.59*4E
2025-08-23T04:08:50.5524982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,24.42*61
2025-08-23T04:08:51.5521012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,24.49*62
2025-08-23T04:08:52.5518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,24.57*4D
2025-08-23T04:08:53.5520443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.15,24.68*46
2025-08-23T04:08:54.5526247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,24.88*46
2025-08-23T04:08:55.5527257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,24.93*69
2025-08-23T04:08:56.5526400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.04,24.83*40
2025-08-23T04:08:57.5523372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,24.79*46
2025-08-23T04:08:58.5519245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,24.84*65
2025-08-23T04:08:59.5521347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.11,24.89*4C
2025-08-23T04:09:00.5523718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,24.86*45
2025-08-23T04:09:01.5518302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.32,24.68*60
2025-08-23T04:09:02.5520114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.74,24.55*6C
2025-08-23T04:09:03.5523149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,24.66*4C
2025-08-23T04:09:04.5526110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,24.79*63
2025-08-23T04:09:05.5527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,24.82*66
2025-08-23T04:09:06.5521793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,24.89*4E
2025-08-23T04:09:07.5525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,24.85*43
2025-08-23T04:09:08.5520631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,24.74*47
2025-08-23T04:09:09.5521540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,24.81*45
2025-08-23T04:09:10.5526353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,24.90*43
2025-08-23T04:09:11.5520289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,24.76*62
2025-08-23T04:09:12.5525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,24.63*6B
2025-08-23T04:09:13.5527680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,24.68*6D
2025-08-23T04:09:14.5523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,24.76*69
2025-08-23T04:09:15.5524644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,24.82*67
2025-08-23T04:09:16.5521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,24.97*6F
2025-08-23T04:09:17.5525833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,25.27*62
2025-08-23T04:09:18.5521407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,25.36*60
2025-08-23T04:09:19.5524553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,25.12*6C
2025-08-23T04:09:20.5520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,24.81*4B
2025-08-23T04:09:21.5520508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,24.60*40
2025-08-23T04:09:22.5526445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,24.67*49
2025-08-23T04:09:23.5523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,24.91*43
2025-08-23T04:09:24.5528048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,25.03*67
2025-08-23T04:09:25.5518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,25.12*68
2025-08-23T04:09:26.5525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,25.26*4B
2025-08-23T04:09:27.5525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,25.30*67
2025-08-23T04:09:28.5521826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,25.34*42
2025-08-23T04:09:29.5524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,25.40*43
2025-08-23T04:09:30.5522303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,25.17*6F
2025-08-23T04:09:31.5525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.04,24.76*6F
2025-08-23T04:09:32.5522242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,24.68*6C
2025-08-23T04:09:33.5525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,24.95*44
2025-08-23T04:09:34.5521806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,25.42*47
2025-08-23T04:09:35.5522628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,25.79*43
2025-08-23T04:09:36.5520044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,25.93*4D
2025-08-23T04:09:37.5525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,25.72*64
2025-08-23T04:09:38.5522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,25.26*4B
2025-08-23T04:09:39.5524160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,24.91*49
2025-08-23T04:09:40.5519854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,24.84*6F
2025-08-23T04:09:41.5521673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,24.88*6A
2025-08-23T04:09:42.5527535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,24.88*42
2025-08-23T04:09:43.5519310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,24.80*47
2025-08-23T04:09:44.5523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,24.73*4C
2025-08-23T04:09:45.5525376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,24.80*43
2025-08-23T04:09:46.5520290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,24.99*62
2025-08-23T04:09:47.5523107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,25.18*41
2025-08-23T04:09:48.5566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,25.00*48
2025-08-23T04:09:49.5521704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,24.47*43
2025-08-23T04:09:50.5521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,24.03*41
2025-08-23T04:09:51.5519839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,23.90*49
2025-08-23T04:09:52.5525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,24.08*42
2025-08-23T04:09:53.5518430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,24.46*4A
2025-08-23T04:09:54.5524142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,24.68*4D
2025-08-23T04:09:55.5522190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,24.66*66
2025-08-23T04:09:56.5527701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,24.44*6F
2025-08-23T04:09:57.5518560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,24.14*4C
2025-08-23T04:09:58.5523839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,23.99*67
2025-08-23T04:09:59.5526245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,23.88*63
2025-08-23T04:10:00.5521770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,23.75*60
2025-08-23T04:10:01.5522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,23.58*69
2025-08-23T04:10:02.5523067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,23.50*40
2025-08-23T04:10:03.5526470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,23.75*40
2025-08-23T04:10:04.5522973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,24.05*63
2025-08-23T04:10:05.5524116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,23.92*4C
2025-08-23T04:10:06.5526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,23.57*4D
2025-08-23T04:10:07.5526665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,23.38*47
2025-08-23T04:10:08.5523480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,23.29*4F
2025-08-23T04:10:09.5519741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,23.29*44
2025-08-23T04:10:10.5526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,23.35*47
2025-08-23T04:10:11.5519895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,23.39*6F
2025-08-23T04:10:12.5526936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,23.30*6B
2025-08-23T04:10:13.5518341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,23.17*48
2025-08-23T04:10:14.5519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,23.15*61
2025-08-23T04:10:15.5520941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,23.33*6C
2025-08-23T04:10:16.5525081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,23.56*43
2025-08-23T04:10:17.5519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,23.60*63
2025-08-23T04:10:18.5524267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,23.43*62
2025-08-23T04:10:19.5525933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,23.16*4E
2025-08-23T04:10:20.5620630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,22.96*40
2025-08-23T04:10:21.5525355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,22.82*69
2025-08-23T04:10:22.5521670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,22.92*6C
2025-08-23T04:10:23.5527580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,23.35*4D
2025-08-23T04:10:24.5523918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,23.48*6F
2025-08-23T04:10:25.5525485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,23.22*64
2025-08-23T04:10:26.5520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,23.02*4D
2025-08-23T04:10:27.5523280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,22.97*69
2025-08-23T04:10:28.5527425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,22.85*67
2025-08-23T04:10:29.5523103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,22.68*62
2025-08-23T04:10:30.5524144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,22.66*4E
2025-08-23T04:10:31.5525250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,22.74*64
2025-08-23T04:10:32.5520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,22.84*6A
2025-08-23T04:10:33.5523526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,22.87*62
2025-08-23T04:10:34.5518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,22.78*42
2025-08-23T04:10:35.5520818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,22.67*6C
2025-08-23T04:10:36.5525509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,22.60*6E
2025-08-23T04:10:37.5526664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,22.49*6C
2025-08-23T04:10:38.5527503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,22.61*4E
2025-08-23T04:10:39.5624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,22.93*4F
2025-08-23T04:10:40.5618636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,23.09*4F
2025-08-23T04:10:41.5522343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,23.08*47
2025-08-23T04:10:42.5518052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,22.95*6B
2025-08-23T04:10:43.5520969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,22.94*4E
2025-08-23T04:10:44.5526844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,23.14*40
2025-08-23T04:10:45.5527806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,23.23*4A
2025-08-23T04:10:46.5526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,23.10*6B
2025-08-23T04:10:47.5518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,22.97*6B
2025-08-23T04:10:48.5526835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,23.11*67
2025-08-23T04:10:49.5620512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,23.54*4A
2025-08-23T04:10:50.5524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,23.91*46
2025-08-23T04:10:51.5525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,23.93*4A
2025-08-23T04:10:52.5525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,23.71*4B
2025-08-23T04:10:53.5625788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,23.53*48
2025-08-23T04:10:54.5522220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,23.43*63
2025-08-23T04:10:55.5522860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,23.34*64
2025-08-23T04:10:56.5520453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,23.44*6B
2025-08-23T04:10:57.5621339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,23.73*45
2025-08-23T04:10:58.5618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,23.87*41
2025-08-23T04:10:59.5626807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,23.85*42
2025-08-23T04:11:00.5523120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,23.74*43
2025-08-23T04:11:01.5522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,23.59*4F
2025-08-23T04:11:02.5628594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,23.60*4C
2025-08-23T04:11:03.5618147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,23.73*4C
2025-08-23T04:11:04.5625562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,23.71*4F
2025-08-23T04:11:05.5625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,23.39*4A
2025-08-23T04:11:06.5523313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,23.09*46
2025-08-23T04:11:07.5523793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,23.19*64
2025-08-23T04:11:08.5618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,23.50*4A
2025-08-23T04:11:09.5618500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,23.73*41
2025-08-23T04:11:10.5625024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,23.86*4B
2025-08-23T04:11:11.5627580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,23.94*48
2025-08-23T04:11:12.5523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,23.88*4B
2025-08-23T04:11:13.5524181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,23.66*48
2025-08-23T04:11:14.5619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,23.39*47
2025-08-23T04:11:15.5522357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,23.10*4D
2025-08-23T04:11:16.5672593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,23.13*4A
2025-08-23T04:11:17.5521904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,23.65*69
2025-08-23T04:11:18.5523398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,24.09*65
2025-08-23T04:11:19.5524416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,24.22*49
2025-08-23T04:11:20.5525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,24.25*6D
2025-08-23T04:11:21.5526895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,24.11*66
2025-08-23T04:11:22.5622787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,23.80*47
2025-08-23T04:11:23.5523431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,23.61*63
2025-08-23T04:11:24.5520732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,23.67*66
2025-08-23T04:11:25.5620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,23.89*42
2025-08-23T04:11:26.5619664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,24.12*48
2025-08-23T04:11:27.5618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,24.22*4F
2025-08-23T04:11:28.5525708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,24.20*43
2025-08-23T04:11:29.5520035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,24.17*43
2025-08-23T04:11:30.5525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,24.14*49
2025-08-23T04:11:31.5527533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,24.05*62
2025-08-23T04:11:32.5623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,24.03*49
2025-08-23T04:11:33.5621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,24.12*41
2025-08-23T04:11:34.5619579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,24.18*47
2025-08-23T04:11:35.5521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,24.11*4F
2025-08-23T04:11:36.5518987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,23.99*47
2025-08-23T04:11:37.5524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,24.02*4F
2025-08-23T04:11:38.5620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,24.17*42
2025-08-23T04:11:39.5624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,24.13*4C
2025-08-23T04:11:40.5627539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,24.05*49
2025-08-23T04:11:41.5618888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,24.24*66
2025-08-23T04:11:42.5624108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,24.51*46
2025-08-23T04:11:43.5623280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,24.40*64
2025-08-23T04:11:44.5621020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,23.91*68
2025-08-23T04:11:45.5522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,23.47*66
2025-08-23T04:11:46.5618089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,23.39*48
2025-08-23T04:11:47.5620273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,23.76*4C
2025-08-23T04:11:48.5624780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,24.22*6B
2025-08-23T04:11:49.5625070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,24.36*6E
2025-08-23T04:11:50.5527504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,24.29*64
2025-08-23T04:11:51.5518121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,24.04*67
2025-08-23T04:11:52.5523534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,23.61*6C
2025-08-23T04:11:53.5625711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,23.30*48
2025-08-23T04:11:54.5621242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,23.37*49
2025-08-23T04:11:55.5621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,23.59*46
2025-08-23T04:11:56.5627666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,23.75*4C
2025-08-23T04:11:57.5522485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,23.88*61
2025-08-23T04:11:58.5519433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,23.88*48
2025-08-23T04:11:59.5520292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,23.79*48
2025-08-23T04:12:00.5625319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,23.73*67
2025-08-23T04:12:01.5627399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,23.66*4A
2025-08-23T04:12:02.5649846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,23.57*46
2025-08-23T04:12:03.5624168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,23.50*4A
2025-08-23T04:12:04.5617777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,23.40*43
2025-08-23T04:12:05.5523202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,23.41*6C
2025-08-23T04:12:06.5527719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,23.55*6F
2025-08-23T04:12:07.5619583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,23.71*48
2025-08-23T04:12:08.5625022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,23.67*4B
2025-08-23T04:12:09.5624912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,23.50*6F
2025-08-23T04:12:10.5526982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,23.36*6D
2025-08-23T04:12:11.5524204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,23.14*61
2025-08-23T04:12:12.5620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,23.03*4D
2025-08-23T04:12:13.5624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,23.16*46
2025-08-23T04:12:14.5623686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,23.09*45
2025-08-23T04:12:15.5619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,22.78*69
2025-08-23T04:12:16.5526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,22.62*44
2025-08-23T04:12:17.5527232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,22.79*44
2025-08-23T04:12:18.5620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,23.00*47
2025-08-23T04:12:19.5623114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,22.89*4F
2025-08-23T04:12:20.5618075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,22.49*6D
2025-08-23T04:12:21.5618607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,22.33*63
2025-08-23T04:12:22.5524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,22.42*69
2025-08-23T04:12:23.5623556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,22.35*43
2025-08-23T04:12:24.5624604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,21.97*69
2025-08-23T04:12:25.5526090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,21.48*4C
2025-08-23T04:12:26.5621410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,21.27*4B
2025-08-23T04:12:27.5625131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,21.51*48
2025-08-23T04:12:28.5620565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,21.96*4D
2025-08-23T04:12:29.5621493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,22.21*64
2025-08-23T04:12:30.5617699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,22.02*63
2025-08-23T04:12:31.5523501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,21.55*4C
2025-08-23T04:12:32.5620655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,21.17*64
2025-08-23T04:12:33.5625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,21.02*67
2025-08-23T04:12:34.5621654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,21.12*49
2025-08-23T04:12:35.5621160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,21.44*67
2025-08-23T04:12:36.5527203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,21.80*6A
2025-08-23T04:12:37.5621640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,21.97*4E
2025-08-23T04:12:38.5619349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,21.97*43
2025-08-23T04:12:39.5619310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,21.87*43
2025-08-23T04:12:40.5625414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,21.62*61
2025-08-23T04:12:41.5527779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,21.53*4A
2025-08-23T04:12:42.5623550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,21.80*6D
2025-08-23T04:12:43.5622835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,22.08*47
2025-08-23T04:12:44.5617100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,22.01*40
2025-08-23T04:12:45.5620612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,21.92*47
2025-08-23T04:12:46.5626957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,22.00*67
2025-08-23T04:12:47.5619395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,22.15*40
2025-08-23T04:12:48.5624877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,22.43*49
2025-08-23T04:12:49.5627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,22.66*4F
2025-08-23T04:12:50.5616870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,22.57*64
2025-08-23T04:12:51.5626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,22.38*6F
2025-08-23T04:12:52.5622199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,22.30*4A
2025-08-23T04:12:53.5624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,22.22*43
2025-08-23T04:12:54.5560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,22.25*45
2025-08-23T04:12:55.5622503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,22.45*43
2025-08-23T04:12:56.5620298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,22.57*4F
2025-08-23T04:12:57.5618368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,22.77*48
2025-08-23T04:12:58.5624169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,23.03*48
2025-08-23T04:12:59.5624930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,23.02*4A
2025-08-23T04:13:00.5622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,22.78*6D
2025-08-23T04:13:01.5622330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,22.49*6E
2025-08-23T04:13:02.5624093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,22.31*67
2025-08-23T04:13:03.5622938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,22.35*4A
2025-08-23T04:13:04.5625203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,22.46*4B
2025-08-23T04:13:05.5628417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,22.56*4A
2025-08-23T04:13:06.5622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,22.69*63
2025-08-23T04:13:07.5622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,22.87*61
2025-08-23T04:13:08.5710923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,22.96*49
2025-08-23T04:13:09.5621015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,22.95*4C
2025-08-23T04:13:10.5623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,22.82*47
2025-08-23T04:13:11.5527362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,22.55*42
2025-08-23T04:13:12.5523659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,22.34*40
2025-08-23T04:13:13.5623646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,22.39*6E
2025-08-23T04:13:14.5618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,22.67*45
2025-08-23T04:13:15.5621749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,23.01*46
2025-08-23T04:13:16.5624879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,23.11*44
2025-08-23T04:13:17.5623600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,23.06*4D
2025-08-23T04:13:18.5618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,23.18*4A
2025-08-23T04:13:19.5619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,23.22*48
2025-08-23T04:13:20.5527267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,22.94*4C
2025-08-23T04:13:21.5619348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,22.65*61
2025-08-23T04:13:22.5624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,22.56*42
2025-08-23T04:13:23.5623398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,22.82*43
2025-08-23T04:13:24.5623489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,23.36*4A
2025-08-23T04:13:25.5625318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,23.66*44
2025-08-23T04:13:26.5621019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,23.50*4C
2025-08-23T04:13:27.5621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,23.25*4C
2025-08-23T04:13:28.5617156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,23.12*43
2025-08-23T04:13:29.5619648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,22.98*4E
2025-08-23T04:13:30.5625541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,22.88*40
2025-08-23T04:13:31.5627279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,22.99*46
2025-08-23T04:13:32.5620057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,23.21*64
2025-08-23T04:13:33.5622745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,23.35*60
2025-08-23T04:13:34.5620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,23.35*6D
2025-08-23T04:13:35.5621044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,23.21*62
2025-08-23T04:13:36.5625449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,22.98*64
2025-08-23T04:13:37.5618020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,22.93*41
2025-08-23T04:13:38.5626750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,23.02*4C
2025-08-23T04:13:39.5620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,23.16*61
2025-08-23T04:13:40.5620098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,23.25*6B
2025-08-23T04:13:41.5623048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,23.27*64
2025-08-23T04:13:42.5517316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,23.31*60
2025-08-23T04:13:43.5520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,23.26*60
2025-08-23T04:13:44.5524776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,23.10*4D
2025-08-23T04:13:45.5526900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,23.10*4B
2025-08-23T04:13:46.5525774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,23.32*67
2025-08-23T04:13:47.5526543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,23.54*67
2025-08-23T04:13:48.5522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,23.50*69
2025-08-23T04:13:49.5526632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,23.38*47
2025-08-23T04:13:50.5522880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,23.31*64
2025-08-23T04:13:51.5525329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,23.29*4B
2025-08-23T04:13:52.5521394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,23.32*4B
2025-08-23T04:13:53.5521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,23.43*60
2025-08-23T04:13:54.5526568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,23.45*61
2025-08-23T04:13:55.5518995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,23.37*41
2025-08-23T04:13:56.5525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,23.25*62
2025-08-23T04:13:57.5527738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,23.23*65
2025-08-23T04:13:58.5523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,23.34*6F
2025-08-23T04:13:59.5518642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,23.49*69
2025-08-23T04:14:00.5524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,23.56*64
2025-08-23T04:14:01.5522470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,23.45*42
2025-08-23T04:14:02.5521550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,23.26*43
2025-08-23T04:14:03.5518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,23.20*4B
2025-08-23T04:14:04.5521336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,23.38*6A
2025-08-23T04:14:05.5601537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,23.54*4B
2025-08-23T04:14:06.5523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,23.48*67
2025-08-23T04:14:07.5527517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,23.36*4E
2025-08-23T04:14:08.5522273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,23.28*40
2025-08-23T04:14:09.5565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,23.35*43
2025-08-23T04:14:10.5518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,23.53*49
2025-08-23T04:14:11.5526662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,23.51*6C
2025-08-23T04:14:12.5523024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,23.36*63
2025-08-23T04:14:13.5526020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,23.31*4D
2025-08-23T04:14:14.5524542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,23.31*63
2025-08-23T04:14:15.5525687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,23.20*66
2025-08-23T04:14:16.5522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,23.16*6D
2025-08-23T04:14:17.5523486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,23.19*47
2025-08-23T04:14:18.5523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,23.17*6D
2025-08-23T04:14:19.5520100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,23.09*67
2025-08-23T04:14:20.5519041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,23.11*63
2025-08-23T04:14:21.5521130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,23.26*46
2025-08-23T04:14:22.5526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,23.22*40
2025-08-23T04:14:23.5521854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,22.92*6C
2025-08-23T04:14:24.5527810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,22.52*66
2025-08-23T04:14:25.5518763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,22.35*6F
2025-08-23T04:14:26.5524977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,22.48*49
2025-08-23T04:14:27.5526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,22.62*63
2025-08-23T04:14:28.5521743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.39,22.71*6F
2025-08-23T04:14:29.5591012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,22.77*6A
2025-08-23T04:14:30.5526226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,22.67*4A
2025-08-23T04:14:31.5525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,22.40*66
2025-08-23T04:14:32.5521881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,22.04*6C
2025-08-23T04:14:33.5523781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,21.87*42
2025-08-23T04:14:34.5517923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,21.95*6F
2025-08-23T04:14:35.5524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,22.10*4E
2025-08-23T04:14:36.5520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,22.12*40
2025-08-23T04:14:37.5527519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,21.94*43
2025-08-23T04:14:38.5522867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,21.72*41
2025-08-23T04:14:39.5525006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,21.55*67
2025-08-23T04:14:40.5521155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,21.48*6A
2025-08-23T04:14:41.5521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,21.64*62
2025-08-23T04:14:42.5527637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,21.72*42
2025-08-23T04:14:43.5524869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,21.60*48
2025-08-23T04:14:44.5521306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,21.52*62
2025-08-23T04:14:45.5522007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,21.50*6D
2025-08-23T04:14:46.5524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,21.37*6D
2025-08-23T04:14:47.5527110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,21.31*6A
2025-08-23T04:14:48.5620437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,21.59*44
2025-08-23T04:14:49.5523686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,21.97*43
2025-08-23T04:14:50.5528080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,22.04*41
2025-08-23T04:14:51.5522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,21.81*69
2025-08-23T04:14:52.5518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,21.61*61
2025-08-23T04:14:53.5518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,21.58*6D
2025-08-23T04:14:54.5527947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,21.73*4D
2025-08-23T04:14:55.5617986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,22.02*45
2025-08-23T04:14:56.5524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,22.26*4A
2025-08-23T04:14:57.5522664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,22.27*68
2025-08-23T04:14:58.5519516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,22.10*62
2025-08-23T04:14:59.5521165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,21.99*64
2025-08-23T04:15:00.5520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,21.97*61
2025-08-23T04:15:01.5522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,22.06*64
2025-08-23T04:15:02.5519067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,22.23*6B
2025-08-23T04:15:03.5620521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,22.26*48
2025-08-23T04:15:04.5625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,22.17*4D
2025-08-23T04:15:05.5524922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,22.26*45
2025-08-23T04:15:06.5522242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,22.37*4E
2025-08-23T04:15:07.5519214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,22.33*47
2025-08-23T04:15:08.5527535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,22.40*47
2025-08-23T04:15:09.5618196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,22.55*46
2025-08-23T04:15:10.5523820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,22.45*68
2025-08-23T04:15:11.5518740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,22.27*61
2025-08-23T04:15:12.5524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,22.33*61
2025-08-23T04:15:13.5527140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,22.64*41
2025-08-23T04:15:14.5620729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.51,22.97*41
2025-08-23T04:15:15.5622479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,23.12*48
2025-08-23T04:15:16.5525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,23.03*65
2025-08-23T04:15:17.5518815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,22.75*40
2025-08-23T04:15:18.5524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,22.68*44
2025-08-23T04:15:19.5626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,23.03*4A
2025-08-23T04:15:20.5624250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,23.43*4C
2025-08-23T04:15:21.5626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,23.51*4D
2025-08-23T04:15:22.5522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,23.25*68
2025-08-23T04:15:23.5524782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,23.02*67
2025-08-23T04:15:24.5520850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,23.13*4D
2025-08-23T04:15:25.5623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,23.30*47
2025-08-23T04:15:26.5617578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,23.33*49
2025-08-23T04:15:27.5522506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,23.41*6D
2025-08-23T04:15:28.5526232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,23.53*66
2025-08-23T04:15:29.5520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,23.52*68
2025-08-23T04:15:30.5526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,23.40*4B
2025-08-23T04:15:31.5619400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,23.32*40
2025-08-23T04:15:32.5525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,23.33*61
2025-08-23T04:15:33.5626875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,23.26*49
2025-08-23T04:15:34.5619229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,23.25*4B
2025-08-23T04:15:35.5619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,23.51*40
2025-08-23T04:15:36.5525217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,23.74*44
2025-08-23T04:15:37.5527317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,23.74*63
2025-08-23T04:15:38.5619029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,23.71*48
2025-08-23T04:15:39.5627380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,23.87*41
2025-08-23T04:15:40.5623258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,23.94*42
2025-08-23T04:15:41.5525978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,23.75*6E
2025-08-23T04:15:42.5521878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,23.54*6B
2025-08-23T04:15:43.5623892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,23.54*49
2025-08-23T04:15:44.5620761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,23.68*6B
2025-08-23T04:15:45.5522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,23.83*68
2025-08-23T04:15:46.5620070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,24.03*45
2025-08-23T04:15:47.5523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,24.12*48
2025-08-23T04:15:48.5618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,24.09*48
2025-08-23T04:15:49.5620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,24.04*64
2025-08-23T04:15:50.5518118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,23.89*4F
2025-08-23T04:15:51.5522240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,23.70*67
2025-08-23T04:15:52.5524742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,23.53*62
2025-08-23T04:15:53.5625824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.88,23.65*45
2025-08-23T04:15:54.5619339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.12,24.00*48
2025-08-23T04:15:55.5620940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,24.19*42
2025-08-23T04:15:56.5526979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,23.99*4A
2025-08-23T04:15:57.5519900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,23.72*4F
2025-08-23T04:15:58.5525370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,23.69*44
2025-08-23T04:15:59.5627649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,23.84*68
2025-08-23T04:16:00.5622745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,23.87*4B
2025-08-23T04:16:01.5624938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,23.78*6C
2025-08-23T04:16:02.5623545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.67,23.72*60
2025-08-23T04:16:03.5522573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,23.56*60
2025-08-23T04:16:04.5622508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,23.34*4E
2025-08-23T04:16:05.5525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,23.25*6C
2025-08-23T04:16:06.5520671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,23.35*6B
2025-08-23T04:16:07.5527416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,23.54*63
2025-08-23T04:16:08.5524422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,23.54*67
2025-08-23T04:16:09.5617775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,23.35*6E
2025-08-23T04:16:10.5638071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,23.17*6F
2025-08-23T04:16:11.5618720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,23.12*66
2025-08-23T04:16:12.5620680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,23.05*42
2025-08-23T04:16:13.5622224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,22.92*43
2025-08-23T04:16:14.5622526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,22.96*4B
2025-08-23T04:16:15.5620946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,23.27*4F
2025-08-23T04:16:16.5626977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,23.55*62
2025-08-23T04:16:17.5525402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,23.45*4C
2025-08-23T04:16:18.5558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,23.12*46
2025-08-23T04:16:19.5620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,22.99*63
2025-08-23T04:16:20.5626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,23.17*41
2025-08-23T04:16:21.5618980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,23.29*46
2025-08-23T04:16:22.5625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,23.37*49
2025-08-23T04:16:23.5527333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,23.48*61
2025-08-23T04:16:24.5523585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,23.54*4A
2025-08-23T04:16:25.5626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,23.44*67
2025-08-23T04:16:26.5625807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,23.21*4F
2025-08-23T04:16:27.5626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,23.17*4D
2025-08-23T04:16:28.5623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,23.39*46
2025-08-23T04:16:29.5521810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,23.58*68
2025-08-23T04:16:30.5520573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,23.54*6A
2025-08-23T04:16:31.5618729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,23.50*49
2025-08-23T04:16:32.5623620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,23.33*4A
2025-08-23T04:16:33.5621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,23.11*4C
2025-08-23T04:16:34.5625816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,23.10*4D
2025-08-23T04:16:35.5522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,23.22*61
2025-08-23T04:16:36.5619143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,23.27*63
2025-08-23T04:16:37.5524496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,23.35*63
2025-08-23T04:16:38.5627384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,23.52*4F
2025-08-23T04:16:39.5616633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,23.64*47
2025-08-23T04:16:40.5624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,23.59*4C
2025-08-23T04:16:41.5526200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,23.45*43
2025-08-23T04:16:42.5621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,23.38*68
2025-08-23T04:16:43.5626479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,23.32*65
2025-08-23T04:16:44.5624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,23.21*44
2025-08-23T04:16:45.5626686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,23.14*4C
2025-08-23T04:16:46.5624141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,23.34*4E
2025-08-23T04:16:47.5624557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,23.78*4A
2025-08-23T04:16:48.5621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,24.04*4F
2025-08-23T04:16:49.5635686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,23.88*4B
2025-08-23T04:16:50.5522550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,23.43*42
2025-08-23T04:16:51.5521796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,23.04*42
2025-08-23T04:16:52.5626286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,23.00*49
2025-08-23T04:16:53.5622348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,23.16*40
2025-08-23T04:16:54.5618876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.57,23.19*43
2025-08-23T04:16:55.5620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,23.22*6E
2025-08-23T04:16:56.5623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,23.50*4B
2025-08-23T04:16:57.5619139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,23.69*65
2025-08-23T04:16:58.5624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,23.50*67
2025-08-23T04:16:59.5527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,23.24*66
2025-08-23T04:17:00.5525808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,23.19*42
2025-08-23T04:17:01.5617734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,23.21*68
2025-08-23T04:17:02.5623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.31,23.10*6D
2025-08-23T04:17:03.5621795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.50,22.95*4B
2025-08-23T04:17:04.5627837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,22.95*43
2025-08-23T04:17:05.5624776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,23.15*4D
2025-08-23T04:17:06.5625749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,23.34*67
2025-08-23T04:17:07.5517934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,23.49*4D
2025-08-23T04:17:08.5623627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,23.50*66
2025-08-23T04:17:09.5626049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,23.26*69
2025-08-23T04:17:10.5619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,22.91*4E
2025-08-23T04:17:11.5622348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,22.62*6B
2025-08-23T04:17:12.5618398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.10,22.62*62
2025-08-23T04:17:13.5620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.19,22.91*60
2025-08-23T04:17:14.5627087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,23.11*45
2025-08-23T04:17:15.5617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,23.17*46
2025-08-23T04:17:16.5625034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,23.16*6A
2025-08-23T04:17:17.5626182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,23.01*60
2025-08-23T04:17:18.5525321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,22.84*48
2025-08-23T04:17:19.5626406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,22.79*47
2025-08-23T04:17:20.5551874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,22.73*47
2025-08-23T04:17:21.5620303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,22.71*49
2025-08-23T04:17:22.5621177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,22.81*41
2025-08-23T04:17:23.5622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,22.82*46
2025-08-23T04:17:24.5618882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,22.81*6C
2025-08-23T04:17:25.5618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,22.90*6F
2025-08-23T04:17:26.5625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,22.97*6E
2025-08-23T04:17:27.5621544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,22.99*6A
2025-08-23T04:17:28.5627501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,22.93*6F
2025-08-23T04:17:29.5619043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,22.78*42
2025-08-23T04:17:30.5626138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,22.66*4D
2025-08-23T04:17:31.5618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,22.62*4F
2025-08-23T04:17:32.5624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,22.68*4D
2025-08-23T04:17:33.5618558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,22.76*6C
2025-08-23T04:17:34.5624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,22.88*60
2025-08-23T04:17:35.5626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,23.07*6B
2025-08-23T04:17:36.5622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,23.18*40
2025-08-23T04:17:37.5622294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,23.10*46
2025-08-23T04:17:38.5620571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,22.71*63
2025-08-23T04:17:39.5624074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,22.26*61
2025-08-23T04:17:40.5620997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,22.23*45
2025-08-23T04:17:41.5622087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,22.68*4D
2025-08-23T04:17:42.5618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,23.16*49
2025-08-23T04:17:43.5621627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,23.32*6D
2025-08-23T04:17:44.5619693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,23.21*61
2025-08-23T04:17:45.5620728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,22.98*4D
2025-08-23T04:17:46.5624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,22.75*63
2025-08-23T04:17:47.5618068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,22.68*47
2025-08-23T04:17:48.5623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,22.70*4D
2025-08-23T04:17:49.5602686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,22.80*62
2025-08-23T04:17:50.5627634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,22.89*68
2025-08-23T04:17:51.5624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,22.86*6D
2025-08-23T04:17:52.5619628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,22.90*4B
2025-08-23T04:17:53.5621130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,22.92*4B
2025-08-23T04:17:54.5626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,22.77*4C
2025-08-23T04:17:55.5620537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,22.61*41
2025-08-23T04:17:56.5624891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,22.62*49
2025-08-23T04:17:57.5618077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,22.71*66
2025-08-23T04:17:58.5621140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,22.82*44
2025-08-23T04:17:59.5618877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,22.83*47
2025-08-23T04:18:00.5625050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,22.70*4C
2025-08-23T04:18:01.5618660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,22.68*6E
2025-08-23T04:18:02.5619833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,22.80*45
2025-08-23T04:18:03.5623729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,22.89*60
2025-08-23T04:18:04.5622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,23.00*42
2025-08-23T04:18:05.5619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,23.05*4C
2025-08-23T04:18:06.5626113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,22.94*6C
2025-08-23T04:18:07.5617509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.90,22.78*63
2025-08-23T04:18:08.5627118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,22.77*6E
2025-08-23T04:18:09.5620105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,22.87*42
2025-08-23T04:18:10.5625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,22.89*48
2025-08-23T04:18:11.5626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,22.77*60
2025-08-23T04:18:12.5623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,22.77*6E
2025-08-23T04:18:13.5627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,22.94*64
2025-08-23T04:18:14.5618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,23.06*4F
2025-08-23T04:18:15.5625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,22.92*43
2025-08-23T04:18:16.5627699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,22.72*4E
2025-08-23T04:18:17.5618577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,22.76*48
2025-08-23T04:18:18.5623016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,22.97*4E
2025-08-23T04:18:19.5617639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,23.16*44
2025-08-23T04:18:20.5619911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,23.29*46
2025-08-23T04:18:21.5620731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,23.30*4B
2025-08-23T04:18:22.5618108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,23.15*4B
2025-08-23T04:18:23.5619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,22.89*4E
2025-08-23T04:18:24.5625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,22.79*46
2025-08-23T04:18:25.5627220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,23.01*44
2025-08-23T04:18:26.5622391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,23.32*6D
2025-08-23T04:18:27.5623332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,23.59*45
2025-08-23T04:18:28.5619382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,23.68*66
2025-08-23T04:18:29.5621363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,23.58*6D
2025-08-23T04:18:30.5627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,23.39*6A
2025-08-23T04:18:31.5623631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,23.14*67
2025-08-23T04:18:32.5621385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,23.08*6D
2025-08-23T04:18:33.5624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,23.38*6B
2025-08-23T04:18:34.5625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,23.77*48
2025-08-23T04:18:35.5626348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,23.94*4D
2025-08-23T04:18:36.5621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,23.95*42
2025-08-23T04:18:37.5623413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,23.76*48
2025-08-23T04:18:38.5619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,23.45*4E
2025-08-23T04:18:39.5621324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,23.27*60
2025-08-23T04:18:40.5627405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,23.29*41
2025-08-23T04:18:41.5619697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,23.43*49
2025-08-23T04:18:42.5633324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,23.62*4D
2025-08-23T04:18:43.5626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,23.77*4C
2025-08-23T04:18:44.5621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,23.65*4C
2025-08-23T04:18:45.5626298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,23.44*49
2025-08-23T04:18:46.5626592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,23.41*6D
2025-08-23T04:18:47.5620411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,23.35*6C
2025-08-23T04:18:48.5627693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,23.28*4E
2025-08-23T04:18:49.5627383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,23.27*4C
2025-08-23T04:18:50.5622812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,23.18*41
2025-08-23T04:18:51.5624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,23.08*41
2025-08-23T04:18:52.5620730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,23.06*65
2025-08-23T04:18:53.5623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,23.13*49
2025-08-23T04:18:54.5620397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,23.32*42
2025-08-23T04:18:55.5617144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,23.51*49
2025-08-23T04:18:56.5622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,23.50*48
2025-08-23T04:18:57.5625332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,23.38*6A
2025-08-23T04:18:58.5622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,23.22*41
2025-08-23T04:18:59.5618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,23.07*4A
2025-08-23T04:19:00.5626630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,23.02*45
2025-08-23T04:19:01.5617276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,23.20*49
2025-08-23T04:19:02.5624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,23.48*6B
2025-08-23T04:19:03.5628443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,23.57*4F
2025-08-23T04:19:04.5622598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,23.47*42
2025-08-23T04:19:05.5623179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,23.41*4F
2025-08-23T04:19:06.5618366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,23.49*46
2025-08-23T04:19:07.5718934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,23.45*45
2025-08-23T04:19:08.5618378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,23.22*4A
2025-08-23T04:19:09.5623907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,23.13*61
2025-08-23T04:19:10.5520011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,23.33*61
2025-08-23T04:19:11.5522645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,23.48*69
2025-08-23T04:19:12.5527434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,23.40*62
2025-08-23T04:19:13.5518913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,23.22*61
2025-08-23T04:19:14.5520205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,23.21*63
2025-08-23T04:19:15.5520578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,23.43*62
2025-08-23T04:19:16.5618485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,23.73*42
2025-08-23T04:19:17.5622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,23.77*4B
2025-08-23T04:19:18.5524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,23.46*6A
2025-08-23T04:19:19.5523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,23.09*44
2025-08-23T04:19:20.5522238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,22.99*62
2025-08-23T04:19:21.5623454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,23.20*4D
2025-08-23T04:19:22.5619798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,23.49*43
2025-08-23T04:19:23.5520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,23.69*6A
2025-08-23T04:19:24.5524125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,23.82*6C
2025-08-23T04:19:25.5525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,23.79*6C
2025-08-23T04:19:26.5521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,23.71*46
2025-08-23T04:19:27.5526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,23.64*67
2025-08-23T04:19:28.5519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,23.44*60
2025-08-23T04:19:29.5519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,23.31*67
2025-08-23T04:19:30.5525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,23.49*4B
2025-08-23T04:19:31.5639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,23.71*47
2025-08-23T04:19:32.5626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,23.76*4F
2025-08-23T04:19:33.5626903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,23.80*49
2025-08-23T04:19:34.5523917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,23.79*68
2025-08-23T04:19:35.5525474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,23.75*42
2025-08-23T04:19:36.5521911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,23.90*4B
2025-08-23T04:19:37.5522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,24.04*66
2025-08-23T04:19:38.5618106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,23.83*6A
2025-08-23T04:19:39.5619067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,23.44*40
2025-08-23T04:19:40.5525825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,23.34*42
2025-08-23T04:19:41.5625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.95,23.58*48
2025-08-23T04:19:42.5619786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,23.76*4F
2025-08-23T04:19:43.5522574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,23.77*43
2025-08-23T04:19:44.5526378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.86,23.73*42
2025-08-23T04:19:45.5518177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,23.68*43
2025-08-23T04:19:46.5619126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,23.80*4B
2025-08-23T04:19:47.5618614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,23.87*42
2025-08-23T04:19:48.5646529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,23.76*46
2025-08-23T04:19:49.5522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,23.57*61
2025-08-23T04:19:50.5568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,23.26*63
2025-08-23T04:19:51.5526424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,23.03*65
2025-08-23T04:19:52.5625649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,23.18*44
2025-08-23T04:19:53.5626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,23.63*4A
2025-08-23T04:19:54.5622232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,24.04*4F
2025-08-23T04:19:55.5622842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,24.19*42
2025-08-23T04:19:56.5518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,24.01*45
2025-08-23T04:19:57.5520316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,23.66*4B
2025-08-23T04:19:58.5520599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,23.42*44
2025-08-23T04:19:59.5621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,23.46*4D
2025-08-23T04:20:00.5627220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,23.62*48
2025-08-23T04:20:01.5526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,23.64*41
2025-08-23T04:20:02.5521831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,23.67*6C
2025-08-23T04:20:03.5526211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,23.93*69
2025-08-23T04:20:04.5619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,24.36*65
2025-08-23T04:20:05.5623701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,24.57*6B
2025-08-23T04:20:06.5618148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,24.38*61
2025-08-23T04:20:07.5620643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,23.98*6D
2025-08-23T04:20:08.5582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,23.62*41
2025-08-23T04:20:09.5621601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,23.45*48
2025-08-23T04:20:10.5627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,23.79*40
2025-08-23T04:20:11.5619214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,24.43*4D
2025-08-23T04:20:12.5617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,24.82*6D
2025-08-23T04:20:13.5527283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,24.78*43
2025-08-23T04:20:14.5524720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,24.47*4E
2025-08-23T04:20:15.5524982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,24.11*6D
2025-08-23T04:20:16.5620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,24.02*48
2025-08-23T04:20:17.5628406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,24.33*43
2025-08-23T04:20:18.5527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,24.52*66
2025-08-23T04:20:19.5621254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,24.40*6F
2025-08-23T04:20:20.5617754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,24.28*42
2025-08-23T04:20:21.5620856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,24.20*67
2025-08-23T04:20:22.5519485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,24.16*6F
2025-08-23T04:20:23.5521316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,24.23*40
2025-08-23T04:20:24.5527600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,24.24*66
2025-08-23T04:20:25.5618481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,24.21*62
2025-08-23T04:20:26.5625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,24.17*45
2025-08-23T04:20:27.5626385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,23.98*49
2025-08-23T04:20:28.5617068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,23.81*4A
2025-08-23T04:20:29.5521027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,23.85*66
2025-08-23T04:20:30.5526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,23.93*66
2025-08-23T04:20:31.5627569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,23.74*63
2025-08-23T04:20:32.5623733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,23.48*6A
2025-08-23T04:20:33.5625344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,23.43*4F
2025-08-23T04:20:34.5668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,23.37*62
2025-08-23T04:20:35.5525821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,23.17*6D
2025-08-23T04:20:36.5523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,23.08*43
2025-08-23T04:20:37.5623944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,23.19*40
2025-08-23T04:20:38.5619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,23.23*4C
2025-08-23T04:20:39.5623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,23.07*4C
2025-08-23T04:20:40.5627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,22.68*47
2025-08-23T04:20:41.5636543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,22.29*4D
2025-08-23T04:20:42.5626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,22.26*69
2025-08-23T04:20:43.5617902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,22.37*6A
2025-08-23T04:20:44.5525952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,22.36*60
2025-08-23T04:20:45.5620332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,22.33*4B
2025-08-23T04:20:46.5622598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,22.40*4A
2025-08-23T04:20:47.5621761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,22.42*4B
2025-08-23T04:20:48.5618592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,22.33*42
2025-08-23T04:20:49.5620107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,22.17*65
2025-08-23T04:20:50.5626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,21.93*68
2025-08-23T04:20:51.5618043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,21.58*6C
2025-08-23T04:20:52.5624197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,21.40*67
2025-08-23T04:20:53.5626226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,21.59*44
2025-08-23T04:20:54.5623026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,21.90*42
2025-08-23T04:20:55.5525023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,22.05*61
2025-08-23T04:20:56.5620813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,22.10*4C
2025-08-23T04:20:57.5627451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,22.10*4F
2025-08-23T04:20:58.5623059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,21.93*42
2025-08-23T04:20:59.5625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,21.67*69
2025-08-23T04:21:00.5620621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,21.59*6B
2025-08-23T04:21:01.5621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.68,21.70*63
2025-08-23T04:21:02.5619132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,21.81*6A
2025-08-23T04:21:03.5619384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,21.92*4D
2025-08-23T04:21:04.5625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,22.12*4B
2025-08-23T04:21:05.5620612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,22.42*65
2025-08-23T04:21:06.5624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,22.54*69
2025-08-23T04:21:07.5526271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,22.20*4F
2025-08-23T04:21:08.5623773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,21.74*62
2025-08-23T04:21:09.5527952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,21.65*60
2025-08-23T04:21:10.5622665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,21.91*6A
2025-08-23T04:21:11.5625284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,22.24*4C
2025-08-23T04:21:12.5621645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,22.40*4C
2025-08-23T04:21:13.5624359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,22.45*6C
2025-08-23T04:21:14.5617990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,22.44*63
2025-08-23T04:21:15.5619460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,22.27*4D
2025-08-23T04:21:16.5618889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,22.16*62
2025-08-23T04:21:17.5624494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,22.26*63
2025-08-23T04:21:18.5621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,22.30*63
2025-08-23T04:21:19.5620142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,22.29*42
2025-08-23T04:21:20.5626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,22.45*4A
2025-08-23T04:21:21.5620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,22.58*6E
2025-08-23T04:21:22.5619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,22.47*67
2025-08-23T04:21:23.5521934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,22.17*4B
2025-08-23T04:21:24.5624774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,21.88*6A
2025-08-23T04:21:25.5626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,21.92*47
2025-08-23T04:21:26.5621583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,22.16*43
2025-08-23T04:21:27.5618875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,22.31*4D
2025-08-23T04:21:28.5623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,22.28*67
2025-08-23T04:21:29.5626567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,22.14*62
2025-08-23T04:21:30.5621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,22.04*65
2025-08-23T04:21:31.5622589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,22.02*49
2025-08-23T04:21:32.5619666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,21.93*42
2025-08-23T04:21:33.5620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,21.76*60
2025-08-23T04:21:34.5626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,21.67*48
2025-08-23T04:21:35.5617696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,21.84*41
2025-08-23T04:21:36.5626056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,21.99*49
2025-08-23T04:21:37.5619733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,22.04*60
2025-08-23T04:21:38.5523647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,22.15*4E
2025-08-23T04:21:39.5620943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,22.21*65
2025-08-23T04:21:40.5626732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,22.09*4A
2025-08-23T04:21:41.5627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,21.85*41
2025-08-23T04:21:42.5622562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,21.62*4E
2025-08-23T04:21:43.5596887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,21.61*65
2025-08-23T04:21:44.5527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,21.85*42
2025-08-23T04:21:45.5628058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,22.06*4D
2025-08-23T04:21:46.5624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,22.14*4F
2025-08-23T04:21:47.5623699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,22.13*4D
2025-08-23T04:21:48.5618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,21.98*42
2025-08-23T04:21:49.5622316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,21.79*4B
2025-08-23T04:21:50.5626905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,21.71*43
2025-08-23T04:21:51.5622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,21.87*44
2025-08-23T04:21:52.5623595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,22.02*63
2025-08-23T04:21:53.5626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,21.90*6F
2025-08-23T04:21:54.5621078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,21.77*60
2025-08-23T04:21:55.5622402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,21.86*41
2025-08-23T04:21:56.5628368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,21.93*4F
2025-08-23T04:21:57.5617870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,21.83*46
2025-08-23T04:21:58.5624787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,21.72*45
2025-08-23T04:21:59.5627093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,21.75*62
2025-08-23T04:22:00.5623412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,21.82*6D
2025-08-23T04:22:01.5624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,21.88*62
2025-08-23T04:22:02.5627492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,21.79*40
2025-08-23T04:22:03.5622030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,21.61*4F
2025-08-23T04:22:04.5623516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,21.63*47
2025-08-23T04:22:05.5621040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,21.80*45
2025-08-23T04:22:06.5619621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,21.79*4F
2025-08-23T04:22:07.5621189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,21.70*62
2025-08-23T04:22:08.5627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,21.50*65
2025-08-23T04:22:09.5624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,21.42*64
2025-08-23T04:22:10.5623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,21.65*4C
2025-08-23T04:22:11.5623116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,22.09*60
2025-08-23T04:22:12.5619547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,22.31*64
2025-08-23T04:22:13.5620317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,22.23*44
2025-08-23T04:22:14.5618362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,22.02*4A
2025-08-23T04:22:15.5621293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,21.74*4B
2025-08-23T04:22:16.5621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,21.53*66
2025-08-23T04:22:17.5623577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,21.80*4E
2025-08-23T04:22:18.5622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,22.46*4D
2025-08-23T04:22:19.5625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,22.89*4E
2025-08-23T04:22:20.5627977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,22.78*60
2025-08-23T04:22:21.5619133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,22.44*44
2025-08-23T04:22:22.5627613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,22.17*4A
2025-08-23T04:22:23.5621207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,22.05*48
2025-08-23T04:22:24.5621851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,22.11*4B
2025-08-23T04:22:25.5624394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,22.34*45
2025-08-23T04:22:26.5625723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,22.57*4A
2025-08-23T04:22:27.5622898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,22.63*4E
2025-08-23T04:22:28.5618856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,22.55*6E
2025-08-23T04:22:29.5622444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,22.50*6D
2025-08-23T04:22:30.5618409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,22.62*60
2025-08-23T04:22:31.5620780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,22.90*40
2025-08-23T04:22:32.5619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,22.96*47
2025-08-23T04:22:33.5622556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,22.68*6B
2025-08-23T04:22:34.5618192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,22.32*67
2025-08-23T04:22:35.5573852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,22.20*63
2025-08-23T04:22:36.5628610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,22.34*4E
2025-08-23T04:22:37.5619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,22.78*43
2025-08-23T04:22:38.5693079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,23.27*45
2025-08-23T04:22:39.5625442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,23.30*49
2025-08-23T04:22:40.5620262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,22.99*45
2025-08-23T04:22:41.5622836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,22.75*41
2025-08-23T04:22:42.5619099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,22.69*42
2025-08-23T04:22:43.5619498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,22.61*4B
2025-08-23T04:22:44.5626395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,22.46*4A
2025-08-23T04:22:45.5627747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,22.43*62
2025-08-23T04:22:46.5623930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,22.73*67
2025-08-23T04:22:47.5621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,23.07*4A
2025-08-23T04:22:48.5627962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,23.04*47
2025-08-23T04:22:49.5620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,22.91*46
2025-08-23T04:22:50.5626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,22.88*60
2025-08-23T04:22:51.5624716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,22.75*68
2025-08-23T04:22:52.5637430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,22.40*6E
2025-08-23T04:22:53.5627529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,22.16*61
2025-08-23T04:22:54.5622888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,22.42*4F
2025-08-23T04:22:55.5624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,22.94*48
2025-08-23T04:22:56.5619198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,23.17*62
2025-08-23T04:22:57.5621643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,22.99*66
2025-08-23T04:22:58.5625086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,22.59*62
2025-08-23T04:22:59.5620377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,22.32*43
2025-08-23T04:23:00.5619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,22.39*43
2025-08-23T04:23:01.5625943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,22.65*41
2025-08-23T04:23:02.5621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,22.92*4C
2025-08-23T04:23:03.5624246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,23.03*60
2025-08-23T04:23:04.5619066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,22.88*48
2025-08-23T04:23:05.5622375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,22.58*42
2025-08-23T04:23:06.5624188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,22.36*69
2025-08-23T04:23:07.5618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,22.47*42
2025-08-23T04:23:08.5626950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.91,22.85*49
2025-08-23T04:23:09.5618984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,23.16*4A
2025-08-23T04:23:10.5622932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.67,23.21*64
2025-08-23T04:23:11.5619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,23.09*64
2025-08-23T04:23:12.5624313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,22.87*47
2025-08-23T04:23:13.5624353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,22.64*62
2025-08-23T04:23:14.5622526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,22.48*6D
2025-08-23T04:23:15.5619196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,22.47*64
2025-08-23T04:23:16.5626078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,22.65*67
2025-08-23T04:23:17.5622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,22.88*4E
2025-08-23T04:23:18.5618379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,22.94*46
2025-08-23T04:23:19.5618878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,22.72*4A
2025-08-23T04:23:20.5624604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,22.47*60
2025-08-23T04:23:21.5625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,22.30*4C
2025-08-23T04:23:22.5620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,22.22*45
2025-08-23T04:23:23.5622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,22.21*67
2025-08-23T04:23:24.5619335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,22.23*49
2025-08-23T04:23:25.5620105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,22.30*41
2025-08-23T04:23:26.5627472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,22.21*4A
2025-08-23T04:23:27.5627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,22.00*66
2025-08-23T04:23:28.5624220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,22.02*4D
2025-08-23T04:23:29.5620945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,22.27*62
2025-08-23T04:23:30.5622225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,22.21*64
2025-08-23T04:23:31.5623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,21.79*4C
2025-08-23T04:23:32.5623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,21.60*65
2025-08-23T04:23:33.5623116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,21.70*49
2025-08-23T04:23:34.5620381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,21.81*44
2025-08-23T04:23:35.5623543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,21.89*41
2025-08-23T04:23:36.5625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,21.99*62
2025-08-23T04:23:37.5618882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,22.03*63
2025-08-23T04:23:38.5625862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,21.93*46
2025-08-23T04:23:39.5621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,21.72*65
2025-08-23T04:23:40.5618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,21.51*6B
2025-08-23T04:23:41.5620588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,21.37*49
2025-08-23T04:23:42.5626718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,21.32*42
2025-08-23T04:23:43.5627309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,21.36*47
2025-08-23T04:23:44.5622360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,21.42*4B
2025-08-23T04:23:45.5637364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,21.49*6B
2025-08-23T04:23:46.5627062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,21.48*6D
2025-08-23T04:23:47.5617556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,21.37*4C
2025-08-23T04:23:48.5623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,21.23*6E
2025-08-23T04:23:49.5626085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,21.11*65
2025-08-23T04:23:50.5620986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,21.03*4B
2025-08-23T04:23:51.5620114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,20.98*4E
2025-08-23T04:23:52.5617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,21.12*4A
2025-08-23T04:23:53.5619889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,21.29*48
2025-08-23T04:23:54.5627251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,21.27*4A
2025-08-23T04:23:55.5618483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,21.27*4D
2025-08-23T04:23:56.5623877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,21.35*47
2025-08-23T04:23:57.5624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,21.21*44
2025-08-23T04:23:58.5621387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,20.95*43
2025-08-23T04:23:59.5623822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,20.91*41
2025-08-23T04:24:00.5619402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,21.11*46
2025-08-23T04:24:01.5621896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,21.47*43
2025-08-23T04:24:02.5626621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,21.81*45
2025-08-23T04:24:03.5625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,21.96*6C
2025-08-23T04:24:04.5621013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,21.93*60
2025-08-23T04:24:05.5624237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,21.71*4D
2025-08-23T04:24:06.5619496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,21.44*46
2025-08-23T04:24:07.5621458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,21.46*46
2025-08-23T04:24:08.5624575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,21.83*4C
2025-08-23T04:24:09.5625568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.82,22.17*47
2025-08-23T04:24:10.5622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,22.41*45
2025-08-23T04:24:11.5624362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,22.52*63
2025-08-23T04:24:12.5621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,22.43*66
2025-08-23T04:24:13.5621952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,22.27*6C
2025-08-23T04:24:14.5619243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,22.09*61
2025-08-23T04:24:15.5619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,22.09*69
2025-08-23T04:24:16.5625386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,22.35*64
2025-08-23T04:24:17.5626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,22.52*44
2025-08-23T04:24:18.5627101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,22.41*4B
2025-08-23T04:24:19.5619244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,22.29*40
2025-08-23T04:24:20.5625140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,22.39*6A
2025-08-23T04:24:21.5626522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,22.62*67
2025-08-23T04:24:22.5622926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,22.61*48
2025-08-23T04:24:23.5624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,22.44*47
2025-08-23T04:24:24.5621093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,22.34*48
2025-08-23T04:24:25.5618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,22.24*6D
2025-08-23T04:24:26.5623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,22.14*4B
2025-08-23T04:24:27.5626945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,22.16*4E
2025-08-23T04:24:28.5623724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,22.19*4B
2025-08-23T04:24:29.5625498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,22.17*42
2025-08-23T04:24:30.5623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,22.21*65
2025-08-23T04:24:31.5617690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,22.32*6E
2025-08-23T04:24:32.5623152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,22.37*4C
2025-08-23T04:24:33.5622143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,22.34*6C
2025-08-23T04:24:34.5618385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,22.15*63
2025-08-23T04:24:35.5621013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,21.81*4D
2025-08-23T04:24:36.5627314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,21.67*64
2025-08-23T04:24:37.5618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,21.79*69
2025-08-23T04:24:38.5625376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,21.99*40
2025-08-23T04:24:39.5626708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,22.24*4C
2025-08-23T04:24:40.5618922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,22.46*43
2025-08-23T04:24:41.5620797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,22.49*6B
2025-08-23T04:24:42.5625614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,22.22*60
2025-08-23T04:24:43.5619126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,21.87*6D
2025-08-23T04:24:44.5620201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,21.69*46
2025-08-23T04:24:45.5622682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,21.62*6B
2025-08-23T04:24:46.5619845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,21.66*41
2025-08-23T04:24:47.5619689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,21.78*47
2025-08-23T04:24:48.5625890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,22.04*4C
2025-08-23T04:24:49.5626391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,22.31*61
2025-08-23T04:24:50.5624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,22.23*40
2025-08-23T04:24:51.5619545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,21.80*47
2025-08-23T04:24:52.5626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,21.51*65
2025-08-23T04:24:53.5617131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,21.47*4F
2025-08-23T04:24:54.5620291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,21.52*44
2025-08-23T04:24:55.5622194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,21.62*48
2025-08-23T04:24:56.5618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,21.70*4B
2025-08-23T04:24:57.5619698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,21.71*41
2025-08-23T04:24:58.5622818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,21.76*4F
2025-08-23T04:24:59.5624186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,21.70*4D
2025-08-23T04:25:00.5619092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,21.43*45
2025-08-23T04:25:01.5619349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,21.07*47
2025-08-23T04:25:02.5624901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,20.93*44
2025-08-23T04:25:03.5622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,21.21*4B
2025-08-23T04:25:04.5627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,21.56*63
2025-08-23T04:25:05.5620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,21.71*4A
2025-08-23T04:25:06.5620374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,21.68*4A
2025-08-23T04:25:07.5622236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,21.51*69
2025-08-23T04:25:08.5625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,21.28*43
2025-08-23T04:25:09.5624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,21.13*46
2025-08-23T04:25:10.5623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,21.25*4C
2025-08-23T04:25:11.5623088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,21.57*4A
2025-08-23T04:25:12.5623936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,21.80*4C
2025-08-23T04:25:13.5624818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,21.81*45
2025-08-23T04:25:14.5619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,21.72*4F
2025-08-23T04:25:15.5620538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,21.70*41
2025-08-23T04:25:16.5620415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,21.81*6C
2025-08-23T04:25:17.5622997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,21.88*46
2025-08-23T04:25:18.5617439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,21.74*41
2025-08-23T04:25:19.5618470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,21.54*48
2025-08-23T04:25:20.5624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,21.52*41
2025-08-23T04:25:21.5626753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,21.74*67
2025-08-23T04:25:22.5619878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,22.04*62
2025-08-23T04:25:23.5623048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,22.28*43
2025-08-23T04:25:24.5618760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,22.39*44
2025-08-23T04:25:25.5621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,22.23*4C
2025-08-23T04:25:26.5625979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,21.84*6E
2025-08-23T04:25:27.5618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,21.66*49
2025-08-23T04:25:28.5620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,21.81*48
2025-08-23T04:25:29.5625663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,22.08*40
2025-08-23T04:25:30.5622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.30,22.32*61
2025-08-23T04:25:31.5644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,22.46*63
2025-08-23T04:25:32.5623191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,22.47*66
2025-08-23T04:25:33.5621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,22.41*63
2025-08-23T04:25:34.5627651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,22.39*63
2025-08-23T04:25:35.5618395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,22.42*6E
2025-08-23T04:25:36.5623897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,22.37*69
2025-08-23T04:25:37.5623704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,22.19*44
2025-08-23T04:25:38.5623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,22.25*4C
2025-08-23T04:25:39.5625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,22.53*47
2025-08-23T04:25:40.5622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,22.62*46
2025-08-23T04:25:41.5623231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,22.45*61
2025-08-23T04:25:42.5619185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,22.34*4A
2025-08-23T04:25:43.5622866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,22.54*40
2025-08-23T04:25:44.5618837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,22.74*65
2025-08-23T04:25:45.5621519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,22.56*4C
2025-08-23T04:25:46.5626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,22.31*46
2025-08-23T04:25:47.5618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,22.38*45
2025-08-23T04:25:48.5623649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,22.62*4E
2025-08-23T04:25:49.5625898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,22.65*4D
2025-08-23T04:25:50.5620221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,22.64*63
2025-08-23T04:25:51.5623970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,22.80*43
2025-08-23T04:25:52.5618670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,23.01*48
2025-08-23T04:25:53.5621561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,23.13*64
2025-08-23T04:25:54.5617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,23.01*41
2025-08-23T04:25:55.5618812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,22.92*40
2025-08-23T04:25:56.5627225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,22.96*47
2025-08-23T04:25:57.5618579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,22.93*62
2025-08-23T04:25:58.5626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,22.81*6A
2025-08-23T04:25:59.5623355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,22.71*61
2025-08-23T04:26:00.5627130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,22.64*4C
2025-08-23T04:26:01.5618623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,22.74*67
2025-08-23T04:26:02.5624777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,23.06*64
2025-08-23T04:26:03.5626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,23.34*4F
2025-08-23T04:26:04.5622715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,23.38*42
2025-08-23T04:26:05.5625142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,23.05*62
2025-08-23T04:26:06.5623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,22.46*69
2025-08-23T04:26:07.5626219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,22.12*6E
2025-08-23T04:26:08.5627183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,22.37*4E
2025-08-23T04:26:09.5621057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,22.94*46
2025-08-23T04:26:10.5622167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,23.38*47
2025-08-23T04:26:11.5623975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,23.51*47
2025-08-23T04:26:12.5620706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,23.32*43
2025-08-23T04:26:13.5624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,23.00*60
2025-08-23T04:26:14.5622225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,22.78*44
2025-08-23T04:26:15.5619788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,22.63*44
2025-08-23T04:26:16.5618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,22.64*6B
2025-08-23T04:26:17.5618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,22.93*68
2025-08-23T04:26:18.5626754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,23.35*6B
2025-08-23T04:26:19.5619325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,23.54*49
2025-08-23T04:26:20.5619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,23.39*41
2025-08-23T04:26:21.5620299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,23.10*62
2025-08-23T04:26:22.5628095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,22.88*6B
2025-08-23T04:26:23.5619005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,22.71*6A
2025-08-23T04:26:24.5672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,22.71*6E
2025-08-23T04:26:25.5626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,22.98*42
2025-08-23T04:26:26.5620381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,23.18*42
2025-08-23T04:26:27.5617983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,23.07*64
2025-08-23T04:26:28.5624253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,22.97*6A
2025-08-23T04:26:29.5625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,23.04*4D
2025-08-23T04:26:30.5618162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,23.00*4A
2025-08-23T04:26:31.5621510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,22.75*4A
2025-08-23T04:26:32.5625120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,22.61*49
2025-08-23T04:26:33.5618653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,22.72*4C
2025-08-23T04:26:34.5625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,22.89*48
2025-08-23T04:26:35.5622384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,22.94*46
2025-08-23T04:26:36.5623631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,22.79*6D
2025-08-23T04:26:37.5621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,22.61*67
2025-08-23T04:26:38.5617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,22.46*4E
2025-08-23T04:26:39.5623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,22.46*42
2025-08-23T04:26:40.5624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,22.67*48
2025-08-23T04:26:41.5627319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,22.86*44
2025-08-23T04:26:42.5623184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,22.77*67
2025-08-23T04:26:43.5624859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,22.47*47
2025-08-23T04:26:44.5622035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,22.20*48
2025-08-23T04:26:45.5624361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,22.21*4E
2025-08-23T04:26:46.5624930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,22.48*42
2025-08-23T04:26:47.5627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,22.65*6E
2025-08-23T04:26:48.5621780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,22.62*67
2025-08-23T04:26:49.5624740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,22.48*6D
2025-08-23T04:26:50.5619551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,22.29*67
2025-08-23T04:26:51.5621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,22.06*61
2025-08-23T04:26:52.5619760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,21.96*42
2025-08-23T04:26:53.5619296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,21.94*6F
2025-08-23T04:26:54.5626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,21.93*6A
2025-08-23T04:26:55.5619544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,22.11*4F
2025-08-23T04:26:56.5624344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,22.35*4B
2025-08-23T04:26:57.5628315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,22.26*4B
2025-08-23T04:26:58.5625643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,21.83*40
2025-08-23T04:26:59.5623483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,21.45*44
2025-08-23T04:27:00.5617342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,21.43*4A
2025-08-23T04:27:01.5618249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,21.67*4D
2025-08-23T04:27:02.5623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,21.87*40
2025-08-23T04:27:03.5624464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,21.74*6B
2025-08-23T04:27:04.5621475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,21.48*66
2025-08-23T04:27:05.5623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,21.37*64
2025-08-23T04:27:06.5619822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,21.36*4E
2025-08-23T04:27:07.5622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,21.47*4C
2025-08-23T04:27:08.5627989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,21.52*6B
2025-08-23T04:27:09.5618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,21.39*45
2025-08-23T04:27:10.5623310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,21.35*6D
2025-08-23T04:27:11.5626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.54,21.42*65
2025-08-23T04:27:12.5623190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,21.48*45
2025-08-23T04:27:13.5624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,21.56*4C
2025-08-23T04:27:14.5620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,21.71*4A
2025-08-23T04:27:15.5621690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,21.73*45
2025-08-23T04:27:16.5627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,21.58*43
2025-08-23T04:27:17.5626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,21.43*48
2025-08-23T04:27:18.5623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,21.29*4D
2025-08-23T04:27:19.5627279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,21.27*45
2025-08-23T04:27:20.5623810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,21.36*46
2025-08-23T04:27:21.5624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,21.54*6A
2025-08-23T04:27:22.5618746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,21.69*61
2025-08-23T04:27:23.5627318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,21.61*6A
2025-08-23T04:27:24.5627645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,21.28*61
2025-08-23T04:27:25.5618870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,20.95*4F
2025-08-23T04:27:26.5621211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,20.84*65
2025-08-23T04:27:27.5623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,21.05*41
2025-08-23T04:27:28.5619683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,21.25*41
2025-08-23T04:27:29.5621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,21.27*4F
2025-08-23T04:27:30.5624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,21.23*4E
2025-08-23T04:27:31.5618584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,21.11*4C
2025-08-23T04:27:32.5717502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,20.97*4F
2025-08-23T04:27:33.5620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,20.91*40
2025-08-23T04:27:34.5626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,20.96*4D
2025-08-23T04:27:35.5625411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,21.11*4E
2025-08-23T04:27:36.5624626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,21.36*67
2025-08-23T04:27:37.5622418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,21.53*4A
2025-08-23T04:27:38.5627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,21.45*4C
2025-08-23T04:27:39.5619891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,21.13*4D
2025-08-23T04:27:40.5627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,20.81*6A
2025-08-23T04:27:41.5618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,20.82*6C
2025-08-23T04:27:42.5624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,21.15*4B
2025-08-23T04:27:43.5627010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,21.48*48
2025-08-23T04:27:44.5624600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,21.70*61
2025-08-23T04:27:45.5623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,21.77*4E
2025-08-23T04:27:46.5619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,21.58*6F
2025-08-23T04:27:47.5622613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,21.26*67
2025-08-23T04:27:48.5616922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,21.05*66
2025-08-23T04:27:49.5619952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,20.90*41
2025-08-23T04:27:50.5625937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,20.91*46
2025-08-23T04:27:51.5625040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,21.24*4F
2025-08-23T04:27:52.5621222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,21.61*66
2025-08-23T04:27:53.5624442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,21.55*6B
2025-08-23T04:27:54.5620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,21.39*62
2025-08-23T04:27:55.5622337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,21.23*4B
2025-08-23T04:27:56.5619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,21.08*69
2025-08-23T04:27:57.5620900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,21.16*68
2025-08-23T04:27:58.5625438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,21.34*45
2025-08-23T04:27:59.5727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,21.31*4E
2025-08-23T04:28:00.5723730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,21.11*49
2025-08-23T04:28:01.5625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,21.07*62
2025-08-23T04:28:02.5623789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,21.26*6E
2025-08-23T04:28:03.5625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,21.46*61
2025-08-23T04:28:04.5622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,21.58*6B
2025-08-23T04:28:05.5622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,21.57*62
2025-08-23T04:28:06.5755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,21.48*48
2025-08-23T04:28:07.5721319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,21.32*44
2025-08-23T04:28:08.5627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,21.11*4D
2025-08-23T04:28:09.5617190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,21.01*4A
2025-08-23T04:28:10.5622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,20.97*49
2025-08-23T04:28:11.5624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,21.02*4A
2025-08-23T04:28:12.5621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,21.29*47
2025-08-23T04:28:13.5623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,21.66*60
2025-08-23T04:28:14.5627182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,21.78*43
2025-08-23T04:28:15.5618735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,21.57*4F
2025-08-23T04:28:16.5621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,21.13*40
2025-08-23T04:28:17.5724132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,20.54*42
2025-08-23T04:28:18.5620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,20.23*6F
2025-08-23T04:28:19.5622071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,20.53*69
2025-08-23T04:28:20.5627426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,21.00*6B
2025-08-23T04:28:21.5620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,21.17*48
2025-08-23T04:28:22.5625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,21.29*41
2025-08-23T04:28:23.5620652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,21.33*68
2025-08-23T04:28:24.5619794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,21.07*45
2025-08-23T04:28:25.5719970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,20.66*4C
2025-08-23T04:28:26.5626686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,20.42*64
2025-08-23T04:28:27.5619479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,20.49*6D
2025-08-23T04:28:28.5724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,20.67*40
2025-08-23T04:28:29.5625909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,20.74*63
2025-08-23T04:28:30.5624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,20.90*6E
2025-08-23T04:28:31.5624547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,21.11*4B
2025-08-23T04:28:32.5620045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,21.20*68
2025-08-23T04:28:33.5725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,21.18*4C
2025-08-23T04:28:34.5722267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,20.92*4C
2025-08-23T04:28:35.5625792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,20.65*47
2025-08-23T04:28:36.5623779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,20.71*63
2025-08-23T04:28:37.5625512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,21.09*68
2025-08-23T04:28:38.5620570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,21.43*64
2025-08-23T04:28:39.5723298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,21.57*4A
2025-08-23T04:28:40.5624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,21.62*62
2025-08-23T04:28:41.5625629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,21.62*64
2025-08-23T04:28:42.5720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,21.60*4A
2025-08-23T04:28:43.5725992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,21.67*40
2025-08-23T04:28:44.5718568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,21.84*40
2025-08-23T04:28:45.5723651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,22.08*42
2025-08-23T04:28:46.5719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,22.23*4D
2025-08-23T04:28:47.5625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,22.18*41
2025-08-23T04:28:48.5620920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,22.04*65
2025-08-23T04:28:49.5622406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,22.05*6E
2025-08-23T04:28:50.5622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,22.27*62
2025-08-23T04:28:51.5722235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,22.46*4D
2025-08-23T04:28:52.5727231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,22.49*48
2025-08-23T04:28:53.5622969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,22.46*6C
2025-08-23T04:28:54.5719265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,22.36*6F
2025-08-23T04:28:55.5627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,22.06*66
2025-08-23T04:28:56.5622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,21.85*65
2025-08-23T04:28:57.5623308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.57,22.08*68
2025-08-23T04:28:58.5719166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,22.49*41
2025-08-23T04:28:59.5721820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,22.63*4A
2025-08-23T04:29:00.5725632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,22.47*63
2025-08-23T04:29:01.5626632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,22.23*4C
2025-08-23T04:29:02.5622951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,22.04*44
2025-08-23T04:29:03.5726159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,21.97*4D
2025-08-23T04:29:04.5721555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,22.00*40
2025-08-23T04:29:05.5722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.63,22.02*49
2025-08-23T04:29:06.5619136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.38,21.95*63
2025-08-23T04:29:07.5619486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,21.93*6A
2025-08-23T04:29:08.5725435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,21.97*64
2025-08-23T04:29:09.5718671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,22.03*6A
2025-08-23T04:29:10.5721163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,21.90*6E
2025-08-23T04:29:11.5623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,21.69*65
2025-08-23T04:29:12.5620895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,21.49*6E
2025-08-23T04:29:13.5626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,21.21*63
2025-08-23T04:29:14.5721412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.34,21.07*66
2025-08-23T04:29:15.5723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,21.22*43
2025-08-23T04:29:16.5726563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,21.51*44
2025-08-23T04:29:17.5723433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,21.75*66
2025-08-23T04:29:18.5620666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,21.78*67
2025-08-23T04:29:19.5624944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,21.70*67
2025-08-23T04:29:20.5625973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,21.44*64
2025-08-23T04:29:21.5719058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,21.13*4A
2025-08-23T04:29:22.5725987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,21.00*6F
2025-08-23T04:29:23.5719817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,21.25*68
2025-08-23T04:29:24.5618389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,21.55*6B
2025-08-23T04:29:25.5728006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,21.69*43
2025-08-23T04:29:26.5639174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,21.73*48
2025-08-23T04:29:27.5725597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,21.67*66
2025-08-23T04:29:28.5718902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,21.45*6C
2025-08-23T04:29:29.5619981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,21.23*4A
2025-08-23T04:29:30.5618218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,21.18*49
2025-08-23T04:29:31.5621441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,21.22*64
2025-08-23T04:29:32.5747213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,21.40*48
2025-08-23T04:29:33.5726543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,21.66*41
2025-08-23T04:29:34.5723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,21.61*49
2025-08-23T04:29:35.5726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,21.31*4C
2025-08-23T04:29:36.5622356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,21.09*43
2025-08-23T04:29:37.5620874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,21.16*44
2025-08-23T04:29:38.5702971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,21.40*44
2025-08-23T04:29:39.5723683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,21.65*48
2025-08-23T04:29:40.5720218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,21.85*47
2025-08-23T04:29:41.5720788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,21.78*4B
2025-08-23T04:29:42.5718521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,21.51*4E
2025-08-23T04:29:43.5718368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,21.42*48
2025-08-23T04:29:44.5626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,21.56*64
2025-08-23T04:29:45.5718433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,21.68*44
2025-08-23T04:29:46.5724369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,21.74*4B
2025-08-23T04:29:47.5721384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,21.82*43
2025-08-23T04:29:48.5725086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,21.97*43
2025-08-23T04:29:49.5721787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,22.18*45
2025-08-23T04:29:50.5628029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,22.27*4E
2025-08-23T04:29:51.5719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,22.10*46
2025-08-23T04:29:52.5627155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,21.74*41
2025-08-23T04:29:53.5722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,21.67*4D
2025-08-23T04:29:54.5722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,21.95*49
2025-08-23T04:29:55.5718415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.86,22.35*45
2025-08-23T04:29:56.5718657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.55,22.62*65
2025-08-23T04:29:57.5625279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,22.72*65
2025-08-23T04:29:58.5618420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,22.62*48
2025-08-23T04:29:59.5717666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,22.39*6A
2025-08-23T04:30:00.5720703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,22.26*62
2025-08-23T04:30:01.5719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,22.31*47
2025-08-23T04:30:02.5720951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,22.51*42
2025-08-23T04:30:03.5720117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.88,22.63*49
2025-08-23T04:30:04.5722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,22.55*6B
2025-08-23T04:30:05.5642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,22.37*62
2025-08-23T04:30:06.5621262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,22.30*41
2025-08-23T04:30:07.5719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,22.56*6D
2025-08-23T04:30:08.5721938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,22.83*64
2025-08-23T04:30:09.5728452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,22.65*60
2025-08-23T04:30:10.5627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,22.23*4A
2025-08-23T04:30:11.5722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,22.10*65
2025-08-23T04:30:12.5721607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,22.27*48
2025-08-23T04:30:13.5723537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,22.42*43
2025-08-23T04:30:14.5725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,22.36*46
2025-08-23T04:30:15.5721068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,22.23*63
2025-08-23T04:30:16.5622049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,22.28*4B
2025-08-23T04:30:17.5617734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,22.47*4B
2025-08-23T04:30:18.5717232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,22.42*67
2025-08-23T04:30:19.5722763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,22.15*64
2025-08-23T04:30:20.5726311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,21.84*47
2025-08-23T04:30:21.5718203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,21.80*43
2025-08-23T04:30:22.5724852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,22.20*4E
2025-08-23T04:30:23.5726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,22.65*6E
2025-08-23T04:30:24.5724870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,22.69*66
2025-08-23T04:30:25.5622238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,22.45*4A
2025-08-23T04:30:26.5623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,22.23*4D
2025-08-23T04:30:27.5718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,22.05*4C
2025-08-23T04:30:28.5721446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,21.81*41
2025-08-23T04:30:29.5717802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,21.77*4A
2025-08-23T04:30:30.5722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,22.17*49
2025-08-23T04:30:31.5727947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,22.54*45
2025-08-23T04:30:32.5677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,22.40*41
2025-08-23T04:30:33.5625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,21.94*45
2025-08-23T04:30:34.5628069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,21.58*45
2025-08-23T04:30:35.5721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,21.48*6C
2025-08-23T04:30:36.5724327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,21.49*42
2025-08-23T04:30:37.5720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,21.71*4B
2025-08-23T04:30:38.5721956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,21.85*49
2025-08-23T04:30:39.5723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,21.64*6E
2025-08-23T04:30:40.5726313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,21.21*6D
2025-08-23T04:30:41.5722661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,20.98*6D
2025-08-23T04:30:42.5721739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,21.17*63
2025-08-23T04:30:43.5721881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,21.49*6E
2025-08-23T04:30:44.5720574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,21.63*46
2025-08-23T04:30:45.5725293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,21.50*43
2025-08-23T04:30:46.5723737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,21.16*64
2025-08-23T04:30:47.5718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,20.81*6B
2025-08-23T04:30:48.5726048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,20.62*48
2025-08-23T04:30:49.5721021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,20.61*4F
2025-08-23T04:30:50.5724559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,20.66*46
2025-08-23T04:30:51.5719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,20.56*66
2025-08-23T04:30:52.5721504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,20.54*4F
2025-08-23T04:30:53.5626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,20.83*40
2025-08-23T04:30:54.5727118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,21.09*69
2025-08-23T04:30:55.5723500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,20.89*49
2025-08-23T04:30:56.5725420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,20.38*40
2025-08-23T04:30:57.5721769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,19.93*49
2025-08-23T04:30:58.5680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,19.47*6A
2025-08-23T04:30:59.5678214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,19.32*65
2025-08-23T04:31:00.5721363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,19.88*42
2025-08-23T04:31:01.5718151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,20.74*4B
2025-08-23T04:31:02.5719054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,21.21*4E
2025-08-23T04:31:03.5726056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,20.96*4E
2025-08-23T04:31:04.5718487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,20.27*4E
2025-08-23T04:31:05.5723998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,19.80*43
2025-08-23T04:31:06.5726884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,19.82*69
2025-08-23T04:31:07.5722299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,19.92*4D
2025-08-23T04:31:08.5723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,19.98*46
2025-08-23T04:31:09.5719008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,20.03*48
2025-08-23T04:31:10.5724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,20.15*48
2025-08-23T04:31:11.5722950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,20.42*4D
2025-08-23T04:31:12.5719843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,20.61*64
2025-08-23T04:31:13.5725016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,20.28*40
2025-08-23T04:31:14.5723077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,19.76*66
2025-08-23T04:31:15.5719512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,19.51*69
2025-08-23T04:31:16.5718772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.35,19.49*48
2025-08-23T04:31:17.5725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,19.54*44
2025-08-23T04:31:18.5717174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,19.54*4F
2025-08-23T04:31:19.5719319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,19.47*60
2025-08-23T04:31:20.5728013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,19.53*64
2025-08-23T04:31:21.5725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,19.68*68
2025-08-23T04:31:22.5718625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,19.68*65
2025-08-23T04:31:23.5724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,19.55*40
2025-08-23T04:31:24.5718295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,19.18*6E
2025-08-23T04:31:25.5723383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,18.78*60
2025-08-23T04:31:26.5726054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,18.58*66
2025-08-23T04:31:27.5722425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,18.60*44
2025-08-23T04:31:28.5717897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,18.81*45
2025-08-23T04:31:29.5724281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,19.01*6E
2025-08-23T04:31:30.5723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,19.09*63
2025-08-23T04:31:31.5717869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,19.01*6F
2025-08-23T04:31:32.5717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,18.86*64
2025-08-23T04:31:33.5718829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,18.61*47
2025-08-23T04:31:34.5720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,18.38*67
2025-08-23T04:31:35.5724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,18.40*6B
2025-08-23T04:31:36.5727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,18.59*65
2025-08-23T04:31:37.5718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,18.71*40
2025-08-23T04:31:38.5720010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,18.75*44
2025-08-23T04:31:39.5725780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,18.86*6D
2025-08-23T04:31:40.5717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,18.89*64
2025-08-23T04:31:41.5723075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,18.62*66
2025-08-23T04:31:42.5725687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,18.42*6D
2025-08-23T04:31:43.5727382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,18.51*67
2025-08-23T04:31:44.5726587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,18.70*64
2025-08-23T04:31:45.5722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,18.81*6A
2025-08-23T04:31:46.5727642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,18.91*63
2025-08-23T04:31:47.5722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,18.97*4F
2025-08-23T04:31:48.5724728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,18.82*68
2025-08-23T04:31:49.5722537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,18.56*68
2025-08-23T04:31:50.5723027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,18.22*42
2025-08-23T04:31:51.5726544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,18.06*46
2025-08-23T04:31:52.5724065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,18.52*4B
2025-08-23T04:31:53.5722587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,19.20*65
2025-08-23T04:31:54.5726683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,19.32*6D
2025-08-23T04:31:55.5720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,18.83*68
2025-08-23T04:31:56.5723592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,18.17*40
2025-08-23T04:31:57.5719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,17.80*44
2025-08-23T04:31:58.5720664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,17.86*41
2025-08-23T04:31:59.5726963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,18.33*64
2025-08-23T04:32:00.5720223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,18.92*62
2025-08-23T04:32:01.5726336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,19.15*47
2025-08-23T04:32:02.5717734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,18.86*65
2025-08-23T04:32:03.5722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,18.34*42
2025-08-23T04:32:04.5724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,18.06*67
2025-08-23T04:32:05.5720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,18.16*6C
2025-08-23T04:32:06.5722041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,18.45*44
2025-08-23T04:32:07.5720739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,18.60*40
2025-08-23T04:32:08.5722697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,18.67*46
2025-08-23T04:32:09.5718187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,18.77*6D
2025-08-23T04:32:10.5721080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,18.70*64
2025-08-23T04:32:11.5720449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,18.52*6D
2025-08-23T04:32:12.5721784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,18.47*65
2025-08-23T04:32:13.5719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,18.53*4F
2025-08-23T04:32:14.5677203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,18.54*4C
2025-08-23T04:32:15.5721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,18.48*6F
2025-08-23T04:32:16.5722188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,18.50*6C
2025-08-23T04:32:17.5718556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,18.55*6B
2025-08-23T04:32:18.5727154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,18.49*67
2025-08-23T04:32:19.5723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,18.41*64
2025-08-23T04:32:20.5721852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,18.35*68
2025-08-23T04:32:21.5720690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,18.47*65
2025-08-23T04:32:22.5717956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,18.76*40
2025-08-23T04:32:23.5724407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,18.87*48
2025-08-23T04:32:24.5727732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,18.69*60
2025-08-23T04:32:25.5723129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,18.45*69
2025-08-23T04:32:26.5726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,18.30*6A
2025-08-23T04:32:27.5722393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,18.31*42
2025-08-23T04:32:28.5724676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,18.45*43
2025-08-23T04:32:29.5718921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,18.75*6A
2025-08-23T04:32:30.5723714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,19.03*6B
2025-08-23T04:32:31.5719908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,19.05*6F
2025-08-23T04:32:32.5721727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,18.81*4A
2025-08-23T04:32:33.5718553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,18.49*4E
2025-08-23T04:32:34.5720581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,18.24*6F
2025-08-23T04:32:35.5726349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.29,18.27*69
2025-08-23T04:32:36.5766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,18.46*6D
2025-08-23T04:32:37.5726152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,18.54*41
2025-08-23T04:32:38.5721285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,18.44*6C
2025-08-23T04:32:39.5726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,18.26*65
2025-08-23T04:32:40.5644789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,18.18*4D
2025-08-23T04:32:41.5720807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,18.30*6E
2025-08-23T04:32:42.5722275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,18.53*60
2025-08-23T04:32:43.5719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,18.50*6E
2025-08-23T04:32:44.5721025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,18.26*6A
2025-08-23T04:32:45.5725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,18.02*43
2025-08-23T04:32:46.5719093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,17.84*4A
2025-08-23T04:32:47.5719490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,17.80*6A
2025-08-23T04:32:48.5719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,18.04*6E
2025-08-23T04:32:49.5726109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,18.57*4E
2025-08-23T04:32:50.5724032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,18.87*67
2025-08-23T04:32:51.5720604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,18.85*63
2025-08-23T04:32:52.5720876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,18.69*63
2025-08-23T04:32:53.5726988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,18.46*68
2025-08-23T04:32:54.5718766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,18.25*6E
2025-08-23T04:32:55.5724369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.80,18.23*65
2025-08-23T04:32:56.5725569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,18.53*4E
2025-08-23T04:32:57.5726369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,18.89*4B
2025-08-23T04:32:58.5728189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,19.09*4F
2025-08-23T04:32:59.5723936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,19.20*40
2025-08-23T04:33:00.5719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,19.27*69
2025-08-23T04:33:01.5723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,19.18*6F
2025-08-23T04:33:02.5723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,19.01*48
2025-08-23T04:33:03.5727368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,18.97*4A
2025-08-23T04:33:04.5723648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.22,18.99*66
2025-08-23T04:33:05.5723211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.28,18.96*67
2025-08-23T04:33:06.5721416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,19.07*4B
2025-08-23T04:33:07.5763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,19.33*62
2025-08-23T04:33:08.5723091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,19.66*62
2025-08-23T04:33:09.5719322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,19.88*6D
2025-08-23T04:33:10.5719137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,19.74*6D
2025-08-23T04:33:11.5719816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,19.45*60
2025-08-23T04:33:12.5723460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,19.27*65
2025-08-23T04:33:13.5719366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,19.28*41
2025-08-23T04:33:14.5721743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,19.49*4B
2025-08-23T04:33:15.5727602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,19.75*60
2025-08-23T04:33:16.5719829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,19.93*6E
2025-08-23T04:33:17.5725709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,19.99*60
2025-08-23T04:33:18.5727169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,20.06*4F
2025-08-23T04:33:19.5725252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,20.07*6D
2025-08-23T04:33:20.5727965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,19.90*6E
2025-08-23T04:33:21.5722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,19.79*4F
2025-08-23T04:33:22.5725811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,19.99*46
2025-08-23T04:33:23.5721717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,20.13*61
2025-08-23T04:33:24.5722640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,19.98*6B
2025-08-23T04:33:25.5719023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,19.90*41
2025-08-23T04:33:26.5719874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,20.06*68
2025-08-23T04:33:27.5724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,20.16*63
2025-08-23T04:33:28.5722637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,20.09*40
2025-08-23T04:33:29.5718436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,19.89*42
2025-08-23T04:33:30.5725480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,19.69*6A
2025-08-23T04:33:31.5721363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,19.76*40
2025-08-23T04:33:32.5723356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,20.03*65
2025-08-23T04:33:33.5720098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,20.06*66
2025-08-23T04:33:34.5721163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,19.87*65
2025-08-23T04:33:35.5726914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,19.66*6A
2025-08-23T04:33:36.5726613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.30,19.47*6B
2025-08-23T04:33:37.5724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.15,19.40*6B
2025-08-23T04:33:38.5718265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,19.61*41
2025-08-23T04:33:39.5718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,19.92*4A
2025-08-23T04:33:40.5724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,20.04*6A
2025-08-23T04:33:41.5720089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,20.01*69
2025-08-23T04:33:42.5723019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,19.88*6C
2025-08-23T04:33:43.5718739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,19.71*4C
2025-08-23T04:33:44.5720804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,19.60*42
2025-08-23T04:33:45.5726405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,19.56*40
2025-08-23T04:33:46.5723582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,19.61*4C
2025-08-23T04:33:47.5718115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.70,19.66*68
2025-08-23T04:33:48.5720531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,19.66*6A
2025-08-23T04:33:49.5717989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,19.72*60
2025-08-23T04:33:50.5721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,19.91*60
2025-08-23T04:33:51.5726590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,19.95*68
2025-08-23T04:33:52.5726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,19.74*6A
2025-08-23T04:33:53.5718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,19.49*48
2025-08-23T04:33:54.5727516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,19.46*68
2025-08-23T04:33:55.5723651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,19.44*46
2025-08-23T04:33:56.5724720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,19.28*65
2025-08-23T04:33:57.5720160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,19.14*6D
2025-08-23T04:33:58.5726360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,19.30*43
2025-08-23T04:33:59.5721840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,19.73*45
2025-08-23T04:34:00.5717533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,20.06*48
2025-08-23T04:34:01.5723009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,20.01*4E
2025-08-23T04:34:02.5722799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,19.68*60
2025-08-23T04:34:03.5726007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,19.29*45
2025-08-23T04:34:04.5727819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,18.91*62
2025-08-23T04:34:05.5724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,18.81*6A
2025-08-23T04:34:06.5722634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,19.09*49
2025-08-23T04:34:07.5719117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,19.40*67
2025-08-23T04:34:08.5723618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,19.58*60
2025-08-23T04:34:09.5766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,19.58*6F
2025-08-23T04:34:10.5727620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,19.44*4C
2025-08-23T04:34:11.5721699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,19.20*64
2025-08-23T04:34:12.5724468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,18.90*61
2025-08-23T04:34:13.5719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,18.75*4A
2025-08-23T04:34:14.5721799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,18.89*43
2025-08-23T04:34:15.5718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,19.04*6D
2025-08-23T04:34:16.5718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,19.06*45
2025-08-23T04:34:17.5717856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,19.01*46
2025-08-23T04:34:18.5719874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,18.98*43
2025-08-23T04:34:19.5725136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,18.98*47
2025-08-23T04:34:20.5727447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,18.90*63
2025-08-23T04:34:21.5723090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,18.76*46
2025-08-23T04:34:22.5726933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,18.85*60
2025-08-23T04:34:23.5724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,19.00*68
2025-08-23T04:34:24.5726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,18.88*64
2025-08-23T04:34:25.5722835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,18.66*63
2025-08-23T04:34:26.5721937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,18.65*61
2025-08-23T04:34:27.5727050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,18.70*44
2025-08-23T04:34:28.5718526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,18.82*4C
2025-08-23T04:34:29.5726136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,18.92*4D
2025-08-23T04:34:30.5726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,18.80*40
2025-08-23T04:34:31.5717286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,18.67*47
2025-08-23T04:34:32.5720142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,18.91*44
2025-08-23T04:34:33.5724777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,19.09*65
2025-08-23T04:34:34.5719504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,18.91*40
2025-08-23T04:34:35.5724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,18.70*4C
2025-08-23T04:34:36.5726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,18.60*45
2025-08-23T04:34:37.5721693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,18.55*6C
2025-08-23T04:34:38.5724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,18.60*6C
2025-08-23T04:34:39.5718406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,18.71*60
2025-08-23T04:34:40.5723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,18.93*44
2025-08-23T04:34:41.5717593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,19.21*6A
2025-08-23T04:34:42.5720847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,19.25*6D
2025-08-23T04:34:43.5727525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,18.99*60
2025-08-23T04:34:44.5721405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,18.74*60
2025-08-23T04:34:45.5723452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,18.66*45
2025-08-23T04:34:46.5724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,18.69*44
2025-08-23T04:34:47.5720529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,18.76*6D
2025-08-23T04:34:48.5723445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.76,18.84*61
2025-08-23T04:34:49.5719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,18.85*68
2025-08-23T04:34:50.5722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,18.78*45
2025-08-23T04:34:51.5718855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,18.79*60
2025-08-23T04:34:52.5721361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,18.96*62
2025-08-23T04:34:53.5720574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,18.87*62
2025-08-23T04:34:54.5718453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,18.34*6A
2025-08-23T04:34:55.5726353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,17.95*48
2025-08-23T04:34:56.5718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,18.00*4C
2025-08-23T04:34:57.5722510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.14,18.21*6F
2025-08-23T04:34:58.5727667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,18.49*60
2025-08-23T04:34:59.5724091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,18.80*68
2025-08-23T04:35:00.5725611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,18.92*6B
2025-08-23T04:35:01.5721873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,18.75*68
2025-08-23T04:35:02.5717864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,18.45*66
2025-08-23T04:35:03.5723202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,18.39*61
2025-08-23T04:35:04.5726122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,18.53*40
2025-08-23T04:35:05.5725786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,18.61*64
2025-08-23T04:35:06.5727955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,18.63*69
2025-08-23T04:35:07.5723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,18.68*4E
2025-08-23T04:35:08.5727503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,18.66*46
2025-08-23T04:35:09.5722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,18.62*6C
2025-08-23T04:35:10.5725524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,18.69*4F
2025-08-23T04:35:11.5723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,18.87*4F
2025-08-23T04:35:12.5718495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,19.04*6E
2025-08-23T04:35:13.5722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,19.00*61
2025-08-23T04:35:14.5727148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,18.81*4F
2025-08-23T04:35:15.5721248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,18.65*49
2025-08-23T04:35:16.5718074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,18.71*6E
2025-08-23T04:35:17.5722441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,18.95*6E
2025-08-23T04:35:18.5724596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,19.09*68
2025-08-23T04:35:19.5720810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,19.05*64
2025-08-23T04:35:20.5723259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,19.14*45
2025-08-23T04:35:21.5718408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,19.47*6A
2025-08-23T04:35:22.5718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,19.77*63
2025-08-23T04:35:23.5724544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,19.66*60
2025-08-23T04:35:24.5727053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,19.18*67
2025-08-23T04:35:25.5718841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,18.79*65
2025-08-23T04:35:26.5720905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,18.72*4A
2025-08-23T04:35:27.5727157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,19.00*42
2025-08-23T04:35:28.5719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,19.53*41
2025-08-23T04:35:29.5722954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,20.08*47
2025-08-23T04:35:30.5725380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,20.29*6C
2025-08-23T04:35:31.5721686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,20.08*6E
2025-08-23T04:35:32.5722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,19.63*6D
2025-08-23T04:35:33.5718169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,19.19*41
2025-08-23T04:35:34.5727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,18.99*46
2025-08-23T04:35:35.5722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,19.06*4D
2025-08-23T04:35:36.5722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,19.37*68
2025-08-23T04:35:37.5726387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,19.79*61
2025-08-23T04:35:38.5718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,20.01*68
2025-08-23T04:35:39.5724920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,19.84*67
2025-08-23T04:35:40.5727500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,19.48*68
2025-08-23T04:35:41.5722199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,19.10*67
2025-08-23T04:35:42.5724473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,18.94*63
2025-08-23T04:35:43.5721250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,19.08*4F
2025-08-23T04:35:44.5721893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,19.22*47
2025-08-23T04:35:45.5726876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,19.24*4C
2025-08-23T04:35:46.5718147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,19.28*45
2025-08-23T04:35:47.5725446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,19.39*67
2025-08-23T04:35:48.5718258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,19.51*41
2025-08-23T04:35:49.5724760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,19.49*67
2025-08-23T04:35:50.5721256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,19.29*66
2025-08-23T04:35:51.5725276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,18.96*47
2025-08-23T04:35:52.5718951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,18.81*67
2025-08-23T04:35:53.5721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,19.01*40
2025-08-23T04:35:54.5718593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,19.29*4F
2025-08-23T04:35:55.5724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,19.33*6C
2025-08-23T04:35:56.5724280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,19.28*62
2025-08-23T04:35:57.5720091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,19.27*66
2025-08-23T04:35:58.5722151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,19.38*4C
2025-08-23T04:35:59.5722337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,19.50*6B
2025-08-23T04:36:00.5724460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,19.48*67
2025-08-23T04:36:01.5720157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,19.38*65
2025-08-23T04:36:02.5722356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,19.44*41
2025-08-23T04:36:03.5724186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,19.53*42
2025-08-23T04:36:04.5724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,19.47*6B
2025-08-23T04:36:05.5720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,19.49*64
2025-08-23T04:36:06.5725766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,19.69*4E
2025-08-23T04:36:07.5719427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,19.82*4E
2025-08-23T04:36:08.5720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,19.78*40
2025-08-23T04:36:09.5727047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,19.85*62
2025-08-23T04:36:10.5722988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,20.09*62
2025-08-23T04:36:11.5719541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,20.22*48
2025-08-23T04:36:12.5718883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,20.05*6F
2025-08-23T04:36:13.5725117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,19.78*6B
2025-08-23T04:36:14.5718748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,19.56*42
2025-08-23T04:36:15.5726355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,19.58*4A
2025-08-23T04:36:16.5729127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,19.81*46
2025-08-23T04:36:17.5724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,20.11*4E
2025-08-23T04:36:18.5775026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,20.44*4F
2025-08-23T04:36:19.5722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,20.69*4E
2025-08-23T04:36:20.5725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,20.49*6B
2025-08-23T04:36:21.5722548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,19.93*48
2025-08-23T04:36:22.5723903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,19.42*4B
2025-08-23T04:36:23.5724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,19.24*60
2025-08-23T04:36:24.5719740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,19.34*6E
2025-08-23T04:36:25.5719318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,19.68*4D
2025-08-23T04:36:26.5725161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,20.19*63
2025-08-23T04:36:27.5722741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,20.57*6E
2025-08-23T04:36:28.5721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,20.45*48
2025-08-23T04:36:29.5728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,19.86*49
2025-08-23T04:36:30.5719728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,19.36*6A
2025-08-23T04:36:31.5721646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,19.14*45
2025-08-23T04:36:32.5722817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.01,19.21*4A
2025-08-23T04:36:33.5727832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,19.46*42
2025-08-23T04:36:34.5717629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,19.63*63
2025-08-23T04:36:35.5724388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,19.72*49
2025-08-23T04:36:36.5720470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,19.81*4C
2025-08-23T04:36:37.5727116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,19.85*62
2025-08-23T04:36:38.5718542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,19.69*6E
2025-08-23T04:36:39.5723543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,19.44*43
2025-08-23T04:36:40.5726446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,19.43*4B
2025-08-23T04:36:41.5721931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,19.54*41
2025-08-23T04:36:42.5723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,19.49*42
2025-08-23T04:36:43.5818383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,19.39*48
2025-08-23T04:36:44.5728072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,19.41*68
2025-08-23T04:36:45.5723600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,19.56*6C
2025-08-23T04:36:46.5724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,19.85*69
2025-08-23T04:36:47.5817094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,20.09*43
2025-08-23T04:36:48.5819132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,20.04*4C
2025-08-23T04:36:49.5727857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,19.77*6D
2025-08-23T04:36:50.5719167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,19.48*4C
2025-08-23T04:36:51.5727605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,19.26*61
2025-08-23T04:36:52.5719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,19.25*6F
2025-08-23T04:36:53.5724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,19.65*43
2025-08-23T04:36:54.5725389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,20.18*41
2025-08-23T04:36:55.5821568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,20.42*49
2025-08-23T04:36:56.5723331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,20.21*63
2025-08-23T04:36:57.5723697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,19.85*61
2025-08-23T04:36:58.5725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,19.49*4F
2025-08-23T04:36:59.5726838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,19.43*6B
2025-08-23T04:37:00.5725667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,19.73*63
2025-08-23T04:37:01.5723222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,19.97*68
2025-08-23T04:37:02.5723635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,19.96*68
2025-08-23T04:37:03.5720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,19.89*6F
2025-08-23T04:37:04.5726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,20.00*66
2025-08-23T04:37:05.5738828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,20.19*6E
2025-08-23T04:37:06.5718821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,20.11*4F
2025-08-23T04:37:07.5725012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,19.71*6E
2025-08-23T04:37:08.5727743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,19.44*66
2025-08-23T04:37:09.5722605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,19.56*65
2025-08-23T04:37:10.5723245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,19.90*4F
2025-08-23T04:37:11.5719661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,20.14*49
2025-08-23T04:37:12.5727895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,20.10*6F
2025-08-23T04:37:13.5722603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,19.92*62
2025-08-23T04:37:14.5824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,19.85*4B
2025-08-23T04:37:15.5720661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,19.92*66
2025-08-23T04:37:16.5726521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,20.01*60
2025-08-23T04:37:17.5721407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,20.00*62
2025-08-23T04:37:18.5721120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,19.99*4A
2025-08-23T04:37:19.5822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,20.08*41
2025-08-23T04:37:20.5825605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,20.28*4F
2025-08-23T04:37:21.5821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,20.43*46
2025-08-23T04:37:22.5724746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,20.45*66
2025-08-23T04:37:23.5720626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,20.39*6C
2025-08-23T04:37:24.5821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,20.38*44
2025-08-23T04:37:25.5817450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,20.42*4D
2025-08-23T04:37:26.5818445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,20.35*62
2025-08-23T04:37:27.5727153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,20.28*46
2025-08-23T04:37:28.5721575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,20.28*69
2025-08-23T04:37:29.5727231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,20.28*61
2025-08-23T04:37:30.5724479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,20.35*49
2025-08-23T04:37:31.5824828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,20.54*49
2025-08-23T04:37:32.5727357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,20.75*64
2025-08-23T04:37:33.5828506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,20.85*60
2025-08-23T04:37:34.5721761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,20.72*6A
2025-08-23T04:37:35.5726735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,20.19*4E
2025-08-23T04:37:36.5726574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,19.75*6F
2025-08-23T04:37:37.5821567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,19.95*63
2025-08-23T04:37:38.5823181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,20.43*45
2025-08-23T04:37:39.5820484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,20.78*43
2025-08-23T04:37:40.5724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,20.92*6C
2025-08-23T04:37:41.5720247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,20.78*43
2025-08-23T04:37:42.5721809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,20.50*6B
2025-08-23T04:37:43.5727852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,20.30*60
2025-08-23T04:37:44.5822353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,20.19*47
2025-08-23T04:37:45.5819488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,20.14*4F
2025-08-23T04:37:46.5724564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,20.15*64
2025-08-23T04:37:47.5820495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,20.20*6D
2025-08-23T04:37:48.5822483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,20.32*61
2025-08-23T04:37:49.5717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,20.65*62
2025-08-23T04:37:50.5719621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,20.97*6C
2025-08-23T04:37:51.5721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,20.92*66
2025-08-23T04:37:52.5823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,20.68*41
2025-08-23T04:37:53.5819734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,20.42*42
2025-08-23T04:37:54.5821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,20.11*60
2025-08-23T04:37:55.5727611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,19.98*63
2025-08-23T04:37:56.5718787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,20.21*60
2025-08-23T04:37:57.5824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,20.66*44
2025-08-23T04:37:58.5822522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,21.07*49
2025-08-23T04:37:59.5827645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,21.23*4F
2025-08-23T04:38:00.5820106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,20.97*65
2025-08-23T04:38:01.5718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,20.57*4A
2025-08-23T04:38:02.5726275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,20.33*46
2025-08-23T04:38:03.5826758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,20.24*4B
2025-08-23T04:38:04.5819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,20.27*49
2025-08-23T04:38:05.5726819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,20.49*43
2025-08-23T04:38:06.5817763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,20.74*4F
2025-08-23T04:38:07.5824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,20.74*40
2025-08-23T04:38:08.5727287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,20.67*49
2025-08-23T04:38:09.5725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,20.71*4F
2025-08-23T04:38:10.5726514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,20.75*6C
2025-08-23T04:38:11.5822581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,20.66*48
2025-08-23T04:38:12.5825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,20.55*40
2025-08-23T04:38:13.5819548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,20.52*45
2025-08-23T04:38:14.5821296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,20.37*4C
2025-08-23T04:38:15.5825331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,20.24*64
2025-08-23T04:38:16.5727178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,20.38*64
2025-08-23T04:38:17.5722339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,20.55*6E
2025-08-23T04:38:18.5723265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,20.66*6E
2025-08-23T04:38:19.5819360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,20.86*6A
2025-08-23T04:38:20.5825231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,20.91*6E
2025-08-23T04:38:21.5721829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,20.68*44
2025-08-23T04:38:22.5721224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,20.39*69
2025-08-23T04:38:23.5818982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,20.37*45
2025-08-23T04:38:24.5818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,20.41*49
2025-08-23T04:38:25.5823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,20.41*44
2025-08-23T04:38:26.5826515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,20.50*65
2025-08-23T04:38:27.5722744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,20.71*47
2025-08-23T04:38:28.5722980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,20.91*68
2025-08-23T04:38:29.5819276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,20.92*6E
2025-08-23T04:38:30.5821842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,20.77*62
2025-08-23T04:38:31.5818347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,20.60*61
2025-08-23T04:38:32.5824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,20.41*43
2025-08-23T04:38:33.5821036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,20.38*43
2025-08-23T04:38:34.5824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,20.54*46
2025-08-23T04:38:35.5818942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,20.64*44
2025-08-23T04:38:36.5720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,20.65*44
2025-08-23T04:38:37.5726354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,20.78*44
2025-08-23T04:38:38.5819566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,20.81*6B
2025-08-23T04:38:39.5818253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,20.60*62
2025-08-23T04:38:40.5818094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,20.43*60
2025-08-23T04:38:41.5823594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,20.48*4A
2025-08-23T04:38:42.5823138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,20.64*40
2025-08-23T04:38:43.5821867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,20.67*4B
2025-08-23T04:38:44.5823169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,20.43*6E
2025-08-23T04:38:45.5818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,20.28*69
2025-08-23T04:38:46.5818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,20.38*45
2025-08-23T04:38:47.5724160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,20.54*6D
2025-08-23T04:38:48.5819192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.38,20.55*6F
2025-08-23T04:38:49.5724963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,20.51*66
2025-08-23T04:38:50.5821794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,20.51*4F
2025-08-23T04:38:51.5825691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,20.44*6C
2025-08-23T04:38:52.5823090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,20.24*68
2025-08-23T04:38:53.5824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,19.99*6D
2025-08-23T04:38:54.5825832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,19.90*40
2025-08-23T04:38:55.5822392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,20.03*4B
2025-08-23T04:38:56.5823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,20.23*62
2025-08-23T04:38:57.5819689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,20.43*6C
2025-08-23T04:38:58.5820757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,20.54*6A
2025-08-23T04:38:59.5727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,20.56*4C
2025-08-23T04:39:00.5817686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,20.49*61
2025-08-23T04:39:01.5821685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,20.31*61
2025-08-23T04:39:02.5821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,20.14*4E
2025-08-23T04:39:03.5817929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,20.25*6F
2025-08-23T04:39:04.5822279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,20.51*40
2025-08-23T04:39:05.5828565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,20.64*49
2025-08-23T04:39:06.5819220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,20.64*48
2025-08-23T04:39:07.5820831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,20.62*61
2025-08-23T04:39:08.5824810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,20.58*64
2025-08-23T04:39:09.5817654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,20.46*62
2025-08-23T04:39:10.5819393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,20.31*64
2025-08-23T04:39:11.5824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,20.32*63
2025-08-23T04:39:12.5823021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,20.49*69
2025-08-23T04:39:13.5821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,20.76*63
2025-08-23T04:39:14.5826705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,21.04*48
2025-08-23T04:39:15.5822663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,21.09*4A
2025-08-23T04:39:16.5819921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,20.78*40
2025-08-23T04:39:17.5827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,20.47*44
2025-08-23T04:39:18.5724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,20.57*4B
2025-08-23T04:39:19.5818677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,20.92*4E
2025-08-23T04:39:20.5821205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,21.30*45
2025-08-23T04:39:21.5824840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,21.56*4A
2025-08-23T04:39:22.5825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,21.53*48
2025-08-23T04:39:23.5819690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,21.34*64
2025-08-23T04:39:24.5820973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.69,21.19*62
2025-08-23T04:39:25.5827897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,21.09*61
2025-08-23T04:39:26.5818380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,21.13*45
2025-08-23T04:39:27.5821407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,21.24*4E
2025-08-23T04:39:28.5819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,21.25*67
2025-08-23T04:39:29.5725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,21.38*46
2025-08-23T04:39:30.5819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,21.61*4E
2025-08-23T04:39:31.5726053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,21.69*47
2025-08-23T04:39:32.5826305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,21.57*6A
2025-08-23T04:39:33.5822624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,21.33*4C
2025-08-23T04:39:34.5823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,21.07*4D
2025-08-23T04:39:35.5818684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,20.92*43
2025-08-23T04:39:36.5820923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,21.24*62
2025-08-23T04:39:37.5827823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,21.88*6A
2025-08-23T04:39:38.5819023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,22.24*62
2025-08-23T04:39:39.5820978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,22.06*42
2025-08-23T04:39:40.5821219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,21.58*44
2025-08-23T04:39:41.5818773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,21.22*62
2025-08-23T04:39:42.5819509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,21.25*4C
2025-08-23T04:39:43.5823433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,21.53*46
2025-08-23T04:39:44.5821248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,21.77*42
2025-08-23T04:39:45.5827327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,21.92*6A
2025-08-23T04:39:46.5823875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,22.01*6C
2025-08-23T04:39:47.5726108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,21.90*4F
2025-08-23T04:39:48.5727459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,21.64*4A
2025-08-23T04:39:49.5822895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,21.47*4A
2025-08-23T04:39:50.5818421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,21.56*4A
2025-08-23T04:39:51.5824087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,21.67*4A
2025-08-23T04:39:52.5826657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,21.70*43
2025-08-23T04:39:53.5822342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,21.77*47
2025-08-23T04:39:54.5820149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,21.88*4A
2025-08-23T04:39:55.5825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,21.96*6C
2025-08-23T04:39:56.5817536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,21.87*4C
2025-08-23T04:39:57.5824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,21.56*42
2025-08-23T04:39:58.5822558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,21.38*69
2025-08-23T04:39:59.5817362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,21.58*6C
2025-08-23T04:40:00.5818752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,21.80*41
2025-08-23T04:40:01.5824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,21.91*6D
2025-08-23T04:40:02.5826165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,21.91*62
2025-08-23T04:40:03.5821536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,21.60*4C
2025-08-23T04:40:04.5822376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,21.23*64
2025-08-23T04:40:05.5821606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,21.16*6A
2025-08-23T04:40:06.5822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,21.47*64
2025-08-23T04:40:07.5824210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,21.80*45
2025-08-23T04:40:08.5825815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,21.79*62
2025-08-23T04:40:09.5827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,21.47*6E
2025-08-23T04:40:10.5827237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,21.14*41
2025-08-23T04:40:11.5819304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,21.07*48
2025-08-23T04:40:12.5827607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,21.29*41
2025-08-23T04:40:13.5823836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,21.44*4A
2025-08-23T04:40:14.5820600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,21.40*65
2025-08-23T04:40:15.5821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,21.38*42
2025-08-23T04:40:16.5823877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,21.43*4B
2025-08-23T04:40:17.5819266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,21.44*6B
2025-08-23T04:40:18.5825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,21.48*47
2025-08-23T04:40:19.5818141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,21.46*4D
2025-08-23T04:40:20.5821164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,21.37*46
2025-08-23T04:40:21.5824911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,21.37*66
2025-08-23T04:40:22.5824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,21.37*69
2025-08-23T04:40:23.5820421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,21.32*65
2025-08-23T04:40:24.5818921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,21.27*63
2025-08-23T04:40:25.5823190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,21.35*6D
2025-08-23T04:40:26.5826083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,21.49*4A
2025-08-23T04:40:27.5822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,21.51*49
2025-08-23T04:40:28.5823576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,21.45*6E
2025-08-23T04:40:29.5821728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,21.49*42
2025-08-23T04:40:30.5824543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,21.44*49
2025-08-23T04:40:31.5819939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,21.20*4A
2025-08-23T04:40:32.5821078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,21.02*43
2025-08-23T04:40:33.5826843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,21.13*4A
2025-08-23T04:40:34.5818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,21.40*45
2025-08-23T04:40:35.5824107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,21.65*65
2025-08-23T04:40:36.5821230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,21.77*69
2025-08-23T04:40:37.5819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,21.55*6E
2025-08-23T04:40:38.5822379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,21.11*46
2025-08-23T04:40:39.5827641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,20.93*4D
2025-08-23T04:40:40.5822283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,21.03*6C
2025-08-23T04:40:41.5819375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,21.09*63
2025-08-23T04:40:42.5819845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,21.08*4D
2025-08-23T04:40:43.5825779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,21.22*48
2025-08-23T04:40:44.5826104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,21.39*48
2025-08-23T04:40:45.5827054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,21.28*6D
2025-08-23T04:40:46.5819707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,21.10*47
2025-08-23T04:40:47.5825200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.91,21.08*4A
2025-08-23T04:40:48.5826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,21.09*42
2025-08-23T04:40:49.5822779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,21.10*40
2025-08-23T04:40:50.5822984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,21.04*49
2025-08-23T04:40:51.5817726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,20.93*42
2025-08-23T04:40:52.5821686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,21.05*68
2025-08-23T04:40:53.5827274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,21.32*69
2025-08-23T04:40:54.5817595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,21.48*61
2025-08-23T04:40:55.5825409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,21.40*4E
2025-08-23T04:40:56.5827438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,21.22*49
2025-08-23T04:40:57.5824178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,21.12*6D
2025-08-23T04:40:58.5823874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,21.25*41
2025-08-23T04:40:59.5820657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,21.40*44
2025-08-23T04:41:00.5826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,21.28*61
2025-08-23T04:41:01.5827901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,21.21*65
2025-08-23T04:41:02.5817884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,21.36*67
2025-08-23T04:41:03.5826733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,21.41*67
2025-08-23T04:41:04.5824310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,21.40*4F
2025-08-23T04:41:05.5820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,21.56*67
2025-08-23T04:41:06.5821584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,21.85*49
2025-08-23T04:41:07.5827860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,21.94*41
2025-08-23T04:41:08.5825902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,21.64*43
2025-08-23T04:41:09.5821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,21.28*42
2025-08-23T04:41:10.5823378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,21.23*64
2025-08-23T04:41:11.5821676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,21.49*66
2025-08-23T04:41:12.5824560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,21.77*67
2025-08-23T04:41:13.5823060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,21.92*46
2025-08-23T04:41:14.5824721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,22.03*60
2025-08-23T04:41:15.5819185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,22.10*66
2025-08-23T04:41:16.5823925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,22.13*6B
2025-08-23T04:41:17.5825429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,22.05*66
2025-08-23T04:41:18.5821288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,21.85*67
2025-08-23T04:41:19.5821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,21.64*6C
2025-08-23T04:41:20.5826161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,21.56*6D
2025-08-23T04:41:21.5820080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,21.68*46
2025-08-23T04:41:22.5818398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,21.96*44
2025-08-23T04:41:23.5826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,22.31*43
2025-08-23T04:41:24.5827078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,22.52*63
2025-08-23T04:41:25.5822583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,22.48*6A
2025-08-23T04:41:26.5825146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,22.21*65
2025-08-23T04:41:27.5820639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,21.80*65
2025-08-23T04:41:28.5822038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,21.40*4B
2025-08-23T04:41:29.5821499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,21.37*49
2025-08-23T04:41:30.5818220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,21.81*45
2025-08-23T04:41:31.5824406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,22.15*48
2025-08-23T04:41:32.5826161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,22.14*40
2025-08-23T04:41:33.5822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,22.05*49
2025-08-23T04:41:34.5820879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,21.99*66
2025-08-23T04:41:35.5826302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,21.81*6D
2025-08-23T04:41:36.5822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,21.52*6E
2025-08-23T04:41:37.5827292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,21.36*49
2025-08-23T04:41:38.5820026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,21.42*65
2025-08-23T04:41:39.5825600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,21.62*66
2025-08-23T04:41:40.5827098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,21.80*43
2025-08-23T04:41:41.5821463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,21.92*4A
2025-08-23T04:41:42.5824207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,21.93*6B
2025-08-23T04:41:43.5822835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,21.79*42
2025-08-23T04:41:44.5819741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,21.48*41
2025-08-23T04:41:45.5825205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,21.10*48
2025-08-23T04:41:46.5826250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,21.01*43
2025-08-23T04:41:47.5822734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,21.33*48
2025-08-23T04:41:48.5820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,21.72*45
2025-08-23T04:41:49.5871168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,21.81*66
2025-08-23T04:41:50.5823966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,21.66*42
2025-08-23T04:41:51.5819348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,21.49*64
2025-08-23T04:41:52.5821088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,21.39*4E
2025-08-23T04:41:53.5827283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,21.25*4B
2025-08-23T04:41:54.5827579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,21.11*4F
2025-08-23T04:41:55.5823655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,21.12*4C
2025-08-23T04:41:56.5826366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,21.39*6D
2025-08-23T04:41:57.5820240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,21.84*49
2025-08-23T04:41:58.5825321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,22.11*47
2025-08-23T04:41:59.5821170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,21.88*4C
2025-08-23T04:42:00.5822823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,21.46*4F
2025-08-23T04:42:01.5824663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,21.11*40
2025-08-23T04:42:02.5820587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,20.93*4E
2025-08-23T04:42:03.5823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,21.12*4E
2025-08-23T04:42:04.5826051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,21.52*47
2025-08-23T04:42:05.5825693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,21.71*43
2025-08-23T04:42:06.5818800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,21.65*65
2025-08-23T04:42:07.5824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,21.52*67
2025-08-23T04:42:08.5826997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,21.32*4E
2025-08-23T04:42:09.5824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,21.11*6E
2025-08-23T04:42:10.5827085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,21.06*40
2025-08-23T04:42:11.5823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,21.17*62
2025-08-23T04:42:12.5819098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,21.31*68
2025-08-23T04:42:13.5823887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,21.40*6B
2025-08-23T04:42:14.5821810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,21.37*44
2025-08-23T04:42:15.5823779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,21.22*62
2025-08-23T04:42:16.5818852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,21.20*69
2025-08-23T04:42:17.5824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,21.36*62
2025-08-23T04:42:18.5832336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,21.45*4F
2025-08-23T04:42:19.5774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,21.37*66
2025-08-23T04:42:20.5817752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,21.32*69
2025-08-23T04:42:21.5822454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,21.40*4C
2025-08-23T04:42:22.5818713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,21.34*4A
2025-08-23T04:42:23.5825068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,21.20*4C
2025-08-23T04:42:24.5826052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,21.36*47
2025-08-23T04:42:25.5822295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,21.74*4D
2025-08-23T04:42:26.5823076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,21.93*6E
2025-08-23T04:42:27.5825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,21.88*49
2025-08-23T04:42:28.5823128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,21.67*44
2025-08-23T04:42:29.5824327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,21.44*40
2025-08-23T04:42:30.5823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,21.57*40
2025-08-23T04:42:31.5821164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,21.80*67
2025-08-23T04:42:32.5822982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,21.76*43
2025-08-23T04:42:33.5819429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,21.75*4C
2025-08-23T04:42:34.5820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,22.01*6A
2025-08-23T04:42:35.5819603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,22.22*6F
2025-08-23T04:42:36.5827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,22.15*49
2025-08-23T04:42:37.5823740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,22.02*6D
2025-08-23T04:42:38.5819781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,21.92*40
2025-08-23T04:42:39.5824517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,21.87*4F
2025-08-23T04:42:40.5825310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,21.81*43
2025-08-23T04:42:41.5822596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,21.80*68
2025-08-23T04:42:42.5824412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,21.90*44
2025-08-23T04:42:43.5826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,21.97*40
2025-08-23T04:42:44.5823732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,21.94*68
2025-08-23T04:42:45.5821386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,21.94*42
2025-08-23T04:42:46.5821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,22.16*4D
2025-08-23T04:42:47.5825217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,22.29*45
2025-08-23T04:42:48.5821837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,22.03*45
2025-08-23T04:42:49.5827752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,21.48*40
2025-08-23T04:42:50.5819216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,21.14*63
2025-08-23T04:42:51.5824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,21.26*61
2025-08-23T04:42:52.5826262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,21.57*4C
2025-08-23T04:42:53.5823357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,21.83*47
2025-08-23T04:42:54.5823780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,22.05*61
2025-08-23T04:42:55.5819303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,22.09*6D
2025-08-23T04:42:56.5820254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,21.92*6D
2025-08-23T04:42:57.5828226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,21.63*46
2025-08-23T04:42:58.5825529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,21.41*4F
2025-08-23T04:42:59.5821166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,21.27*4B
2025-08-23T04:43:00.5822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,21.27*61
2025-08-23T04:43:01.5826921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,21.48*62
2025-08-23T04:43:02.5824858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,21.70*65
2025-08-23T04:43:03.5822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,21.82*46
2025-08-23T04:43:04.5824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,21.96*41
2025-08-23T04:43:05.5824575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,22.06*40
2025-08-23T04:43:06.5826855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,21.87*42
2025-08-23T04:43:07.5823969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,21.47*61
2025-08-23T04:43:08.5822691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,21.25*67
2025-08-23T04:43:09.5822587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,21.28*69
2025-08-23T04:43:10.5826073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,21.36*64
2025-08-23T04:43:11.5820672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,21.54*66
2025-08-23T04:43:12.5822649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,21.80*46
2025-08-23T04:43:13.5819241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,21.92*4F
2025-08-23T04:43:14.5820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,21.93*6B
2025-08-23T04:43:15.5825428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,21.86*6E
2025-08-23T04:43:16.5824105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,21.55*4C
2025-08-23T04:43:17.5820010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,21.25*62
2025-08-23T04:43:18.5821544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,21.26*6F
2025-08-23T04:43:19.5818151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,21.53*65
2025-08-23T04:43:20.5818373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,21.73*4D
2025-08-23T04:43:21.5824070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,21.78*6D
2025-08-23T04:43:22.5848295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,21.80*6F
2025-08-23T04:43:23.5827679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,21.86*6E
2025-08-23T04:43:24.5823265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,21.78*42
2025-08-23T04:43:25.5819094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,21.54*69
2025-08-23T04:43:26.5823932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,21.38*69
2025-08-23T04:43:27.5819865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,21.34*41
2025-08-23T04:43:28.5817362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,21.44*46
2025-08-23T04:43:29.5825065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,21.65*46
2025-08-23T04:43:30.5827508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,21.80*66
2025-08-23T04:43:31.5821296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,21.69*43
2025-08-23T04:43:32.5824091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,21.51*4A
2025-08-23T04:43:33.5824070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,21.46*61
2025-08-23T04:43:34.5818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,21.44*4E
2025-08-23T04:43:35.5823996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,21.37*49
2025-08-23T04:43:36.5825146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,21.39*46
2025-08-23T04:43:37.5820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,21.60*4D
2025-08-23T04:43:38.5821447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,21.76*62
2025-08-23T04:43:39.5826085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,21.63*47
2025-08-23T04:43:40.5827830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,21.39*47
2025-08-23T04:43:41.5823306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,21.39*4B
2025-08-23T04:43:42.5824561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,21.49*49
2025-08-23T04:43:43.5823952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,21.53*4F
2025-08-23T04:43:44.5825039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,21.59*44
2025-08-23T04:43:45.5826079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,21.69*43
2025-08-23T04:43:46.5826477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,21.56*65
2025-08-23T04:43:47.5822343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,21.35*43
2025-08-23T04:43:48.5828280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,21.19*4C
2025-08-23T04:43:49.5823622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,21.23*6F
2025-08-23T04:43:50.5823648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,21.44*4D
2025-08-23T04:43:51.5821632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,21.54*4C
2025-08-23T04:43:52.5822217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,21.51*42
2025-08-23T04:43:53.5827396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,21.36*63
2025-08-23T04:43:54.5821433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,21.02*43
2025-08-23T04:43:55.5827983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,20.66*48
2025-08-23T04:43:56.5824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,20.74*4A
2025-08-23T04:43:57.5820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,21.22*40
2025-08-23T04:43:58.5826013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,21.56*4E
2025-08-23T04:43:59.5818275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,21.49*6F
2025-08-23T04:44:00.5818589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,21.15*49
2025-08-23T04:44:01.5824761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,20.80*6C
2025-08-23T04:44:02.5818216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,20.60*4B
2025-08-23T04:44:03.5823820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,20.58*4A
2025-08-23T04:44:04.5828111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,20.85*43
2025-08-23T04:44:05.5820843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,21.12*6C
2025-08-23T04:44:06.5822386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,21.15*63
2025-08-23T04:44:07.5826001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,21.01*48
2025-08-23T04:44:08.5825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,20.91*69
2025-08-23T04:44:09.5821421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,20.84*48
2025-08-23T04:44:10.5818297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,20.69*45
2025-08-23T04:44:11.5820529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,20.58*68
2025-08-23T04:44:12.5822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,20.65*47
2025-08-23T04:44:13.5823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,20.74*49
2025-08-23T04:44:14.5825044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,20.73*64
2025-08-23T04:44:15.5823558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,20.61*43
2025-08-23T04:44:16.5824007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,20.55*6F
2025-08-23T04:44:17.5820963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,20.56*68
2025-08-23T04:44:18.5822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,20.58*46
2025-08-23T04:44:19.5817521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,20.54*4D
2025-08-23T04:44:20.5822049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,20.42*66
2025-08-23T04:44:21.5827608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,20.32*4D
2025-08-23T04:44:22.5820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,20.32*6C
2025-08-23T04:44:23.5825502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,20.36*4F
2025-08-23T04:44:24.5826669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,20.50*48
2025-08-23T04:44:25.5818028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,20.63*4E
2025-08-23T04:44:26.5821590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,20.50*62
2025-08-23T04:44:27.5824479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,20.23*63
2025-08-23T04:44:28.5827394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,20.08*48
2025-08-23T04:44:29.5826931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,20.22*42
2025-08-23T04:44:30.5822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,20.43*4E
2025-08-23T04:44:31.5820130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,20.53*64
2025-08-23T04:44:32.5826911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,20.61*40
2025-08-23T04:44:33.5822975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,20.68*48
2025-08-23T04:44:34.5823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,20.52*6D
2025-08-23T04:44:35.5819496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,20.18*44
2025-08-23T04:44:36.5825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,19.98*42
2025-08-23T04:44:37.5822468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,20.05*4C
2025-08-23T04:44:38.5818349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,20.40*48
2025-08-23T04:44:39.5824800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,20.87*6E
2025-08-23T04:44:40.5823194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,21.17*68
2025-08-23T04:44:41.5819873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,21.12*6C
2025-08-23T04:44:42.5819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,20.76*63
2025-08-23T04:44:43.5826001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,20.36*60
2025-08-23T04:44:44.5825831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,20.24*69
2025-08-23T04:44:45.5822965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,20.35*64
2025-08-23T04:44:46.5824819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,20.63*47
2025-08-23T04:44:47.5821090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,20.92*42
2025-08-23T04:44:48.5821516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,21.05*68
2025-08-23T04:44:49.5826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,21.11*60
2025-08-23T04:44:50.5820296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,21.18*43
2025-08-23T04:44:51.5818776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,21.09*40
2025-08-23T04:44:52.5821669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,20.79*4D
2025-08-23T04:44:53.5827436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,20.43*4D
2025-08-23T04:44:54.5827216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.69,20.26*46
2025-08-23T04:44:55.5822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.25,20.50*60
2025-08-23T04:44:56.5822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,21.06*4D
2025-08-23T04:44:57.5827091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,21.40*60
2025-08-23T04:44:58.5827691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,21.24*69
2025-08-23T04:44:59.5825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,21.01*66
2025-08-23T04:45:00.5820464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,21.01*67
2025-08-23T04:45:01.5826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,20.96*4E
2025-08-23T04:45:02.5819640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,20.78*4C
2025-08-23T04:45:03.5821166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.38,20.72*6E
2025-08-23T04:45:04.5826047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.88,20.70*63
2025-08-23T04:45:05.5823087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,20.81*44
2025-08-23T04:45:06.5826580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,21.20*6F
2025-08-23T04:45:07.5826892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,21.35*6C
2025-08-23T04:45:08.5821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,21.10*4F
2025-08-23T04:45:09.5826926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,21.00*47
2025-08-23T04:45:10.5819152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,21.13*67
2025-08-23T04:45:11.5825578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,21.18*40
2025-08-23T04:45:12.5820192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,21.12*4B
2025-08-23T04:45:13.5824644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,21.12*61
2025-08-23T04:45:14.5826139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,21.20*4C
2025-08-23T04:45:15.5823086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,21.20*69
2025-08-23T04:45:16.5823949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,21.03*6A
2025-08-23T04:45:17.5820470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,20.97*4F
2025-08-23T04:45:18.5826463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,21.18*49
2025-08-23T04:45:19.5824617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,21.42*65
2025-08-23T04:45:20.5816660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,21.46*4F
2025-08-23T04:45:21.5822889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,21.28*48
2025-08-23T04:45:22.5823207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,20.99*4A
2025-08-23T04:45:23.5817926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,20.79*45
2025-08-23T04:45:24.5821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,20.88*49
2025-08-23T04:45:25.5820297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,21.07*4C
2025-08-23T04:45:26.5828020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,21.03*61
2025-08-23T04:45:27.5819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,20.92*4B
2025-08-23T04:45:28.5820137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,20.90*42
2025-08-23T04:45:29.5822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,20.96*6D
2025-08-23T04:45:30.5824078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,21.11*49
2025-08-23T04:45:31.5919311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,21.23*45
2025-08-23T04:45:32.5822367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,21.16*48
2025-08-23T04:45:33.5826594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,20.95*46
2025-08-23T04:45:34.5820689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,20.65*64
2025-08-23T04:45:35.5820464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,20.42*49
2025-08-23T04:45:36.5827519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,20.43*4C
2025-08-23T04:45:37.5918161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,20.65*43
2025-08-23T04:45:38.5821884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,20.94*6E
2025-08-23T04:45:39.5818516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,21.13*4A
2025-08-23T04:45:40.5820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,21.19*64
2025-08-23T04:45:41.5825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,20.94*6B
2025-08-23T04:45:42.5827856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,20.41*62
2025-08-23T04:45:43.5822871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,19.99*6A
2025-08-23T04:45:44.5824785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,20.00*4B
2025-08-23T04:45:45.5921249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,20.22*4D
2025-08-23T04:45:46.5824097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,20.39*41
2025-08-23T04:45:47.5824946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,20.52*4A
2025-08-23T04:45:48.5823173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,20.66*44
2025-08-23T04:45:49.5816724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,20.80*46
2025-08-23T04:45:50.5823428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,20.77*6C
2025-08-23T04:45:51.5826310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,20.51*41
2025-08-23T04:45:52.5925513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,20.20*49
2025-08-23T04:45:53.5824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,20.05*46
2025-08-23T04:45:54.5826053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,20.21*40
2025-08-23T04:45:55.5819091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,20.67*62
2025-08-23T04:45:56.5827831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,20.90*44
2025-08-23T04:45:57.5823607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,20.86*49
2025-08-23T04:45:58.5823261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,20.88*45
2025-08-23T04:45:59.5824261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,20.85*6C
2025-08-23T04:46:00.5825297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,20.67*42
2025-08-23T04:46:01.5826535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,20.42*41
2025-08-23T04:46:02.5820338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,20.29*67
2025-08-23T04:46:03.5821885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,20.42*6C
2025-08-23T04:46:04.5827653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,20.70*69
2025-08-23T04:46:05.5825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,20.78*40
2025-08-23T04:46:06.5827624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,20.76*63
2025-08-23T04:46:07.5823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,20.85*68
2025-08-23T04:46:08.5825481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,20.87*6A
2025-08-23T04:46:09.5819741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,20.61*61
2025-08-23T04:46:10.5825103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,20.34*60
2025-08-23T04:46:11.5819562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,20.28*6D
2025-08-23T04:46:12.5821474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,20.35*60
2025-08-23T04:46:13.5926792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,20.52*40
2025-08-23T04:46:14.5917107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,20.76*41
2025-08-23T04:46:15.5825552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,20.81*6A
2025-08-23T04:46:16.5827524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,20.54*4D
2025-08-23T04:46:17.5824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,20.20*4B
2025-08-23T04:46:18.5826983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,20.05*4F
2025-08-23T04:46:19.5923019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,20.11*4B
2025-08-23T04:46:20.5919565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,20.29*4D
2025-08-23T04:46:21.5819884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,20.47*63
2025-08-23T04:46:22.5821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,20.69*6B
2025-08-23T04:46:23.5821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,20.74*65
2025-08-23T04:46:24.5825924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,20.36*62
2025-08-23T04:46:25.5821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,19.76*60
2025-08-23T04:46:26.5824838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,19.55*45
2025-08-23T04:46:27.5924154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,19.83*44
2025-08-23T04:46:28.5922237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,20.11*47
2025-08-23T04:46:29.5925843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,20.27*41
2025-08-23T04:46:30.5920733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,20.29*47
2025-08-23T04:46:31.5824974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,20.07*66
2025-08-23T04:46:32.5823744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,19.72*4B
2025-08-23T04:46:33.5819894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,19.59*4F
2025-08-23T04:46:34.5821362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,19.65*4A
2025-08-23T04:46:35.5826891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,19.75*4F
2025-08-23T04:46:36.5918426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,19.99*49
2025-08-23T04:46:37.5822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,20.14*42
2025-08-23T04:46:38.5924832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,20.19*46
2025-08-23T04:46:39.5821242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,20.30*4C
2025-08-23T04:46:40.5824490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,20.27*49
2025-08-23T04:46:41.5820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,20.01*4D
2025-08-23T04:46:42.5877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,19.95*63
2025-08-23T04:46:43.5927349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,20.18*44
2025-08-23T04:46:44.5918421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,20.51*48
2025-08-23T04:46:45.5824261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,20.64*4C
2025-08-23T04:46:46.5824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,20.45*4E
2025-08-23T04:46:47.5920847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,20.21*4E
2025-08-23T04:46:48.5919502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,20.28*40
2025-08-23T04:46:49.5921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,20.50*68
2025-08-23T04:46:50.5820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,20.59*46
2025-08-23T04:46:51.5818590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,20.65*4F
2025-08-23T04:46:52.5822244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,20.71*69
2025-08-23T04:46:53.5917310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,20.61*4D
2025-08-23T04:46:54.5991666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,20.65*4F
2025-08-23T04:46:55.5919103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,20.98*42
2025-08-23T04:46:56.5828134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,21.17*6B
2025-08-23T04:46:57.5923915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,21.08*6E
2025-08-23T04:46:58.5827380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,20.86*6F
2025-08-23T04:46:59.5816956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,20.70*63
2025-08-23T04:47:00.5922093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,20.83*46
2025-08-23T04:47:01.5919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,21.22*4E
2025-08-23T04:47:02.5918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,21.52*4A
2025-08-23T04:47:03.5922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,21.61*60
2025-08-23T04:47:04.5919136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,21.50*65
2025-08-23T04:47:05.5822916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,21.35*4A
2025-08-23T04:47:06.5824094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,21.28*4F
2025-08-23T04:47:07.5820681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,21.33*64
2025-08-23T04:47:08.5921500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,21.34*49
2025-08-23T04:47:09.5926051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,21.32*46
2025-08-23T04:47:10.5927353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,21.46*4C
2025-08-23T04:47:11.5849594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,21.72*45
2025-08-23T04:47:12.5923593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,21.96*6D
2025-08-23T04:47:13.5821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,22.06*4A
2025-08-23T04:47:14.5817676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,21.99*43
2025-08-23T04:47:15.5919340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,21.76*62
2025-08-23T04:47:16.5916428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,21.49*4E
2025-08-23T04:47:17.5920027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,21.43*43
2025-08-23T04:47:18.5825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,21.60*62
2025-08-23T04:47:19.5822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,21.77*63
2025-08-23T04:47:20.5822264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,21.83*6C
2025-08-23T04:47:21.5919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,21.90*6F
2025-08-23T04:47:22.5919960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,21.93*66
2025-08-23T04:47:23.5924894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,22.00*6D
2025-08-23T04:47:24.5820695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,22.06*61
2025-08-23T04:47:25.5917042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,21.78*68
2025-08-23T04:47:26.5826244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,21.39*63
2025-08-23T04:47:27.5824685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,21.24*64
2025-08-23T04:47:28.5922551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,21.43*40
2025-08-23T04:47:29.5925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,21.79*42
2025-08-23T04:47:30.5918660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,22.05*4D
2025-08-23T04:47:31.5959231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,22.20*41
2025-08-23T04:47:32.5827435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,22.15*43
2025-08-23T04:47:33.5818259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,21.97*4B
2025-08-23T04:47:34.5919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,21.95*6A
2025-08-23T04:47:35.5925265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,22.00*46
2025-08-23T04:47:36.5927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.25,21.90*47
2025-08-23T04:47:37.5923063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,21.82*4D
2025-08-23T04:47:38.5924679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,21.97*6D
2025-08-23T04:47:39.5917950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,22.20*4E
2025-08-23T04:47:40.5920284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,22.33*4B
2025-08-23T04:47:41.5826894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,22.36*4F
2025-08-23T04:47:42.5818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,22.32*42
2025-08-23T04:47:43.5924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,22.29*45
2025-08-23T04:47:44.5925294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,22.33*48
2025-08-23T04:47:45.5921754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,22.31*42
2025-08-23T04:47:46.5925881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,22.11*4B
2025-08-23T04:47:47.5921582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,21.95*69
2025-08-23T04:47:48.5920369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,22.15*64
2025-08-23T04:47:49.5931264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,22.62*4C
2025-08-23T04:47:50.5922681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,22.96*4D
2025-08-23T04:47:51.5919475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,22.87*6C
2025-08-23T04:47:52.5827330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,22.64*40
2025-08-23T04:47:53.5921092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,22.48*60
2025-08-23T04:47:54.5921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,22.45*48
2025-08-23T04:47:55.5919547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,22.58*4B
2025-08-23T04:47:56.5925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.12,22.69*41
2025-08-23T04:47:57.5922749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,22.67*6D
2025-08-23T04:47:58.5923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,22.69*6D
2025-08-23T04:47:59.5923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,22.83*6E
2025-08-23T04:48:00.5924070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,22.89*64
2025-08-23T04:48:01.5923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,22.70*4B
2025-08-23T04:48:02.5826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,22.43*49
2025-08-23T04:48:03.5921777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,22.33*4E
2025-08-23T04:48:04.5924816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,22.45*46
2025-08-23T04:48:05.5918054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,22.58*49
2025-08-23T04:48:06.5920341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,22.65*4A
2025-08-23T04:48:07.5916964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,22.72*40
2025-08-23T04:48:08.5821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,22.71*40
2025-08-23T04:48:09.5826665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,22.60*4C
2025-08-23T04:48:10.5827987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,22.51*4E
2025-08-23T04:48:11.5921542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,22.42*4C
2025-08-23T04:48:12.5925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,22.27*44
2025-08-23T04:48:13.5921770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,22.23*6C
2025-08-23T04:48:14.5921226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,22.29*4D
2025-08-23T04:48:15.5928455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,22.51*4F
2025-08-23T04:48:16.5921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,22.73*63
2025-08-23T04:48:17.5921216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,22.62*6F
2025-08-23T04:48:18.5922870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,22.54*47
2025-08-23T04:48:19.5920106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,22.52*4C
2025-08-23T04:48:20.5922444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,22.35*65
2025-08-23T04:48:21.5918407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,22.14*47
2025-08-23T04:48:22.5924414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,22.20*43
2025-08-23T04:48:23.5923689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,22.39*47
2025-08-23T04:48:24.5925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,22.62*4F
2025-08-23T04:48:25.5826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,22.88*48
2025-08-23T04:48:26.5921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,23.00*41
2025-08-23T04:48:27.5926949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,22.90*45
2025-08-23T04:48:28.5918963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,22.63*4C
2025-08-23T04:48:29.5917842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,22.21*48
2025-08-23T04:48:30.5920015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,21.94*66
2025-08-23T04:48:31.5924467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,22.15*66
2025-08-23T04:48:32.5922597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,22.60*68
2025-08-23T04:48:33.5918714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,22.92*6F
2025-08-23T04:48:34.5920176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,23.09*47
2025-08-23T04:48:35.5926411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,22.94*48
2025-08-23T04:48:36.5920122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,22.56*4A
2025-08-23T04:48:37.5875788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,22.30*67
2025-08-23T04:48:38.5920180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,22.32*65
2025-08-23T04:48:39.5925792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,22.53*4E
2025-08-23T04:48:40.5919412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,22.72*4D
2025-08-23T04:48:41.5925674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,22.82*6A
2025-08-23T04:48:42.5927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,22.77*6C
2025-08-23T04:48:43.5920069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,22.61*64
2025-08-23T04:48:44.5921210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,22.56*49
2025-08-23T04:48:45.5918203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,22.73*4B
2025-08-23T04:48:46.5922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,22.97*43
2025-08-23T04:48:47.5924743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,23.02*47
2025-08-23T04:48:48.5921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,22.73*63
2025-08-23T04:48:49.5926528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,22.33*61
2025-08-23T04:48:50.5918902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,22.19*41
2025-08-23T04:48:51.5920523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,22.33*61
2025-08-23T04:48:52.5921979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,22.64*67
2025-08-23T04:48:53.5925211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,22.93*62
2025-08-23T04:48:54.5927138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,22.98*6A
2025-08-23T04:48:55.5922881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,22.77*6F
2025-08-23T04:48:56.5925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,22.54*63
2025-08-23T04:48:57.5921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,22.49*6E
2025-08-23T04:48:58.5925636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.62,22.60*67
2025-08-23T04:48:59.5924294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,22.71*66
2025-08-23T04:49:00.5926134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,22.79*44
2025-08-23T04:49:01.5922784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,22.87*4F
2025-08-23T04:49:02.5924575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,22.88*4F
2025-08-23T04:49:03.5921368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,22.87*69
2025-08-23T04:49:04.5922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,22.94*69
2025-08-23T04:49:05.5924986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,22.98*63
2025-08-23T04:49:06.5920223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,23.06*44
2025-08-23T04:49:07.5927074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,23.18*40
2025-08-23T04:49:08.5918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,23.13*4E
2025-08-23T04:49:09.5926307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,22.97*40
2025-08-23T04:49:10.5924017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,22.87*48
2025-08-23T04:49:11.5867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,22.93*42
2025-08-23T04:49:12.5922837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,23.17*65
2025-08-23T04:49:13.5924466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,23.37*6D
2025-08-23T04:49:14.5922113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,23.26*4E
2025-08-23T04:49:15.5916557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,23.02*62
2025-08-23T04:49:16.5923198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,23.00*6E
2025-08-23T04:49:17.5920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,23.17*47
2025-08-23T04:49:18.5918701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,23.32*4E
2025-08-23T04:49:19.5924309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,23.43*60
2025-08-23T04:49:20.5923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,23.37*6C
2025-08-23T04:49:21.5919774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,23.10*4B
2025-08-23T04:49:22.5922879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,22.83*6B
2025-08-23T04:49:23.5919663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,22.77*60
2025-08-23T04:49:24.5922179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,22.87*6A
2025-08-23T04:49:25.5918695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,23.01*65
2025-08-23T04:49:26.5918209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,23.10*42
2025-08-23T04:49:27.5935537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,23.14*40
2025-08-23T04:49:28.5927654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,23.18*45
2025-08-23T04:49:29.5923261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,23.08*44
2025-08-23T04:49:30.5925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,22.70*66
2025-08-23T04:49:31.5920954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,22.45*4F
2025-08-23T04:49:32.5921809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,22.50*46
2025-08-23T04:49:33.5919122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,22.73*4B
2025-08-23T04:49:34.5925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,23.07*47
2025-08-23T04:49:35.5920230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,23.28*62
2025-08-23T04:49:36.5920564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,23.26*6E
2025-08-23T04:49:37.5927435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,23.05*4E
2025-08-23T04:49:38.5927210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,22.76*45
2025-08-23T04:49:39.5924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,22.65*69
2025-08-23T04:49:40.5917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,22.86*41
2025-08-23T04:49:41.5924260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,23.13*45
2025-08-23T04:49:42.5925252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,23.16*4B
2025-08-23T04:49:43.5926150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,22.99*4F
2025-08-23T04:49:44.5918826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,22.90*49
2025-08-23T04:49:45.5923130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,22.94*4D
2025-08-23T04:49:46.5917914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,23.07*6F
2025-08-23T04:49:47.5922434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,23.22*47
2025-08-23T04:49:48.5922247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,23.19*41
2025-08-23T04:49:49.5919062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,22.89*63
2025-08-23T04:49:50.5921847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,22.58*43
2025-08-23T04:49:51.5919097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,22.51*4F
2025-08-23T04:49:52.5922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,22.63*69
2025-08-23T04:49:53.5920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,22.74*67
2025-08-23T04:49:54.5922966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,22.87*43
2025-08-23T04:49:55.5922913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,23.10*67
2025-08-23T04:49:56.5924014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,23.09*60
2025-08-23T04:49:57.5920725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,22.68*65
2025-08-23T04:49:58.5927621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,22.27*4C
2025-08-23T04:49:59.5922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,22.24*67
2025-08-23T04:50:00.5925480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,22.52*65
2025-08-23T04:50:01.5920748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,22.77*4C
2025-08-23T04:50:02.5930725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,22.82*41
2025-08-23T04:50:03.5919143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,22.60*68
2025-08-23T04:50:04.5921755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,22.44*66
2025-08-23T04:50:05.5925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,22.60*6C
2025-08-23T04:50:06.5918778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,22.82*68
2025-08-23T04:50:07.5925200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,22.73*62
2025-08-23T04:50:08.5926802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,22.46*63
2025-08-23T04:50:09.5925005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,22.28*40
2025-08-23T04:50:10.5926108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,22.23*44
2025-08-23T04:50:11.5925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,22.22*4E
2025-08-23T04:50:12.5920263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,22.26*4E
2025-08-23T04:50:13.5925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,22.45*4C
2025-08-23T04:50:14.5917167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,22.54*40
2025-08-23T04:50:15.5923603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,22.46*40
2025-08-23T04:50:16.5922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,22.38*66
2025-08-23T04:50:17.5917771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,22.30*64
2025-08-23T04:50:18.5918799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,22.12*41
2025-08-23T04:50:19.5925251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,22.03*68
2025-08-23T04:50:20.5923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,22.09*45
2025-08-23T04:50:21.5924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,22.05*4C
2025-08-23T04:50:22.5925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,21.90*48
2025-08-23T04:50:23.5975159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,21.92*67
2025-08-23T04:50:24.5920167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,22.21*4C
2025-08-23T04:50:25.5918813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,22.37*6F
2025-08-23T04:50:26.5923455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,22.20*61
2025-08-23T04:50:27.5918733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,21.98*60
2025-08-23T04:50:28.5921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,21.86*46
2025-08-23T04:50:29.5926962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,21.87*4D
2025-08-23T04:50:30.5919167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,21.84*6C
2025-08-23T04:50:31.5924004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,21.81*6D
2025-08-23T04:50:32.5920539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,21.80*60
2025-08-23T04:50:33.5960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,21.83*67
2025-08-23T04:50:34.5926449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,21.95*68
2025-08-23T04:50:35.5921466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,22.03*6E
2025-08-23T04:50:36.5925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,22.04*64
2025-08-23T04:50:37.5921483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,22.05*4E
2025-08-23T04:50:38.5919240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,22.05*49
2025-08-23T04:50:39.5923048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,21.92*6E
2025-08-23T04:50:40.5925809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,21.64*66
2025-08-23T04:50:41.5921858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,21.46*41
2025-08-23T04:50:42.5922811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,21.55*48
2025-08-23T04:50:43.5920066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,21.88*67
2025-08-23T04:50:44.5925502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,22.14*65
2025-08-23T04:50:45.5927896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,22.26*4F
2025-08-23T04:50:46.5919400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,22.33*4C
2025-08-23T04:50:47.5924015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,22.33*49
2025-08-23T04:50:48.5925204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,22.14*4E
2025-08-23T04:50:49.5921111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,21.83*4C
2025-08-23T04:50:50.5927372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,21.66*6C
2025-08-23T04:50:51.5921697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,21.75*6E
2025-08-23T04:50:52.5923856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,22.07*64
2025-08-23T04:50:53.5916783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,22.43*63
2025-08-23T04:50:54.5921177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,22.54*63
2025-08-23T04:50:55.5918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,22.43*41
2025-08-23T04:50:56.5920288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,22.17*41
2025-08-23T04:50:57.5925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,21.97*6A
2025-08-23T04:50:58.5927492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,22.04*4A
2025-08-23T04:50:59.5922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,22.20*4E
2025-08-23T04:51:00.5924351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,22.17*63
2025-08-23T04:51:01.5922202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,21.95*65
2025-08-23T04:51:02.5920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,21.70*6D
2025-08-23T04:51:03.5925952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,21.57*6F
2025-08-23T04:51:04.5921596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,21.64*6D
2025-08-23T04:51:05.5919083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,21.79*4F
2025-08-23T04:51:06.5924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,21.94*65
2025-08-23T04:51:07.5921143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,22.02*65
2025-08-23T04:51:08.5920872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,21.95*4B
2025-08-23T04:51:09.5925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,21.72*4E
2025-08-23T04:51:10.5927789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,21.41*46
2025-08-23T04:51:11.5925480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,21.16*6A
2025-08-23T04:51:12.5919479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,21.19*6C
2025-08-23T04:51:13.5926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,21.50*45
2025-08-23T04:51:14.5925457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,21.84*47
2025-08-23T04:51:15.5921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,21.94*64
2025-08-23T04:51:16.5922409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,21.82*67
2025-08-23T04:51:17.5919135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,21.66*65
2025-08-23T04:51:18.5925559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,21.55*48
2025-08-23T04:51:19.5921966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,21.49*46
2025-08-23T04:51:20.5924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,21.49*6E
2025-08-23T04:51:21.5924588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,21.53*63
2025-08-23T04:51:22.5927392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,21.49*6B
2025-08-23T04:51:23.5923210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,21.51*4F
2025-08-23T04:51:24.5921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,21.70*4E
2025-08-23T04:51:25.5918872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,22.04*6A
2025-08-23T04:51:26.5922239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,22.37*6C
2025-08-23T04:51:27.5918107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,22.25*61
2025-08-23T04:51:28.5920532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,21.86*69
2025-08-23T04:51:29.5925768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,21.59*60
2025-08-23T04:51:30.5927563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,21.45*68
2025-08-23T04:51:31.5920425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,21.59*4D
2025-08-23T04:51:32.5922331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,21.98*45
2025-08-23T04:51:33.5927110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,22.33*61
2025-08-23T04:51:34.5920525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,22.40*67
2025-08-23T04:51:35.5917358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,22.36*60
2025-08-23T04:51:36.5926404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,22.29*6A
2025-08-23T04:51:37.5923316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,22.14*67
2025-08-23T04:51:38.5922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,21.84*42
2025-08-23T04:51:39.5921317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,21.66*60
2025-08-23T04:51:40.5927438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,21.81*47
2025-08-23T04:51:41.5923211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,22.21*41
2025-08-23T04:51:42.5922893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,22.52*42
2025-08-23T04:51:43.5926882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,22.49*68
2025-08-23T04:51:44.5928302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,22.21*4E
2025-08-23T04:51:45.5922105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,22.03*44
2025-08-23T04:51:46.5925337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,22.05*68
2025-08-23T04:51:47.5919512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,22.03*47
2025-08-23T04:51:48.5926057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,22.00*4D
2025-08-23T04:51:49.5921338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,22.06*4A
2025-08-23T04:51:50.5927659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,22.24*45
2025-08-23T04:51:51.5922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,22.48*6C
2025-08-23T04:51:52.5925442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,22.60*65
2025-08-23T04:51:53.5921130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,22.45*4E
2025-08-23T04:51:54.5921307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,22.24*6E
2025-08-23T04:51:55.5926786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,22.27*64
2025-08-23T04:51:56.5919422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,22.47*66
2025-08-23T04:51:57.5895119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,22.45*6E
2025-08-23T04:51:58.5918239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,22.13*61
2025-08-23T04:51:59.5924694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,21.88*64
2025-08-23T04:52:00.5926658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,21.92*6C
2025-08-23T04:52:01.5921882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,22.13*49
2025-08-23T04:52:02.5922122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,22.37*42
2025-08-23T04:52:03.5926883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,22.63*49
2025-08-23T04:52:04.5920803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,22.63*48
2025-08-23T04:52:05.5924891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,22.22*6F
2025-08-23T04:52:06.5922011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,21.70*67
2025-08-23T04:52:07.5918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,21.47*68
2025-08-23T04:52:08.5920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,21.64*43
2025-08-23T04:52:09.5922293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,22.05*46
2025-08-23T04:52:10.5921543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,22.42*49
2025-08-23T04:52:11.5926705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,22.48*6D
2025-08-23T04:52:12.5918263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,22.34*4E
2025-08-23T04:52:13.5919862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,22.23*6A
2025-08-23T04:52:14.5920242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,22.15*69
2025-08-23T04:52:15.5925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,21.95*40
2025-08-23T04:52:16.5926403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,21.74*66
2025-08-23T04:52:17.5921556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.94,21.89*65
2025-08-23T04:52:18.5927192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,22.30*68
2025-08-23T04:52:19.5924264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,22.54*42
2025-08-23T04:52:20.5925643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,22.50*6A
2025-08-23T04:52:21.5921568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,22.39*6F
2025-08-23T04:52:22.5923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,22.36*65
2025-08-23T04:52:23.5919266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,22.46*66
2025-08-23T04:52:24.5920427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,22.63*62
2025-08-23T04:52:25.5928456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,22.73*66
2025-08-23T04:52:26.5919744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,22.65*6C
2025-08-23T04:52:27.5925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,22.48*4E
2025-08-23T04:52:28.5925433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,22.40*4F
2025-08-23T04:52:29.5923818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,22.50*49
2025-08-23T04:52:30.5924895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,22.78*68
2025-08-23T04:52:31.5921237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,23.12*6D
2025-08-23T04:52:32.5924423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,23.27*4D
2025-08-23T04:52:33.5920462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,23.07*6B
2025-08-23T04:52:34.5917870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,22.77*63
2025-08-23T04:52:35.5924200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,22.70*64
2025-08-23T04:52:36.5926526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,22.72*62
2025-08-23T04:52:37.5923783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,22.70*46
2025-08-23T04:52:38.5926306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,22.66*63
2025-08-23T04:52:39.5922036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,22.66*6A
2025-08-23T04:52:40.5920161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,22.90*65
2025-08-23T04:52:41.5925997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,23.14*66
2025-08-23T04:52:42.5927838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,23.07*64
2025-08-23T04:52:43.5924090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,22.82*69
2025-08-23T04:52:44.5926950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,22.57*63
2025-08-23T04:52:45.5923488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,22.41*47
2025-08-23T04:52:46.5923636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,22.34*4A
2025-08-23T04:52:47.5919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,22.32*6C
2025-08-23T04:52:48.5918764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,22.33*4D
2025-08-23T04:52:49.5924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,22.45*4E
2025-08-23T04:52:50.5925521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,22.68*45
2025-08-23T04:52:51.5921400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,22.78*4F
2025-08-23T04:52:52.5924767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,22.68*40
2025-08-23T04:52:53.5921735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,22.49*6E
2025-08-23T04:52:54.5922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,22.31*66
2025-08-23T04:52:55.5920581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,22.21*4E
2025-08-23T04:52:56.5922106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,22.15*46
2025-08-23T04:52:57.5919438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,22.20*43
2025-08-23T04:52:58.5923112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,22.47*44
2025-08-23T04:52:59.5920943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,22.74*4E
2025-08-23T04:53:00.5924151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,22.76*4C
2025-08-23T04:53:01.5923496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,22.53*41
2025-08-23T04:53:02.5926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,22.30*65
2025-08-23T04:53:03.5920684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,22.20*61
2025-08-23T04:53:04.5918548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,22.10*4A
2025-08-23T04:53:05.5924143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,22.11*4E
2025-08-23T04:53:06.5924376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,22.26*67
2025-08-23T04:53:07.5921282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,22.37*6E
2025-08-23T04:53:08.5921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,22.36*69
2025-08-23T04:53:09.5917546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,22.19*6F
2025-08-23T04:53:10.5918163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,22.08*6E
2025-08-23T04:53:11.5926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,22.16*6F
2025-08-23T04:53:12.5918865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,22.20*6E
2025-08-23T04:53:13.5925138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,22.13*66
2025-08-23T04:53:14.5919798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,22.14*43
2025-08-23T04:53:15.5923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,22.14*48
2025-08-23T04:53:16.5925413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,21.97*63
2025-08-23T04:53:17.5922921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,21.84*4B
2025-08-23T04:53:18.5926109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,21.87*68
2025-08-23T04:53:19.5921940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,22.06*6E
2025-08-23T04:53:20.5926469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,22.28*69
2025-08-23T04:53:21.5920094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,22.31*4D
2025-08-23T04:53:22.5924213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,22.09*68
2025-08-23T04:53:23.5920257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,21.79*6E
2025-08-23T04:53:24.5921215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,21.61*60
2025-08-23T04:53:25.5927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,21.56*62
2025-08-23T04:53:26.5918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,21.76*4B
2025-08-23T04:53:27.5923938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,22.02*4C
2025-08-23T04:53:28.5925343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,22.06*69
2025-08-23T04:53:29.5924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,21.94*48
2025-08-23T04:53:30.5921507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,21.94*40
2025-08-23T04:53:31.5918255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,21.93*6B
2025-08-23T04:53:32.5921064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,21.79*43
2025-08-23T04:53:33.5927935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,21.78*48
2025-08-23T04:53:34.5918219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,21.82*48
2025-08-23T04:53:35.5925511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,21.73*4F
2025-08-23T04:53:36.5924280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,21.72*62
2025-08-23T04:53:37.5919724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,21.88*65
2025-08-23T04:53:38.5918953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,22.10*47
2025-08-23T04:53:39.5914915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,22.13*68
2025-08-23T04:53:40.5923916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,21.86*62
2025-08-23T04:53:41.5920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,21.58*6A
2025-08-23T04:53:42.5919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,21.42*4D
2025-08-23T04:53:43.5916883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,21.46*42
2025-08-23T04:53:44.5918327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,21.49*46
2025-08-23T04:53:45.5921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,21.35*65
2025-08-23T04:53:46.5920259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,21.30*4B
2025-08-23T04:53:47.5915768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,21.38*43
2025-08-23T04:53:48.5925405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,21.45*45
2025-08-23T04:53:49.5921112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,21.48*4A
2025-08-23T04:53:50.5919390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,21.40*6E
2025-08-23T04:53:51.5915820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.67,21.13*69
2025-08-23T04:53:52.5924495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,20.80*6A
2025-08-23T04:53:53.5920839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,20.67*6B
2025-08-23T04:53:54.5920058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,20.87*69
2025-08-23T04:53:55.5915605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,21.14*67
2025-08-23T04:53:56.5924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,21.21*43
2025-08-23T04:53:57.5920285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,21.20*65
2025-08-23T04:53:58.5918799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,21.20*6D
2025-08-23T04:53:59.5914946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,21.13*69
2025-08-23T04:54:00.5993690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,20.95*45
2025-08-23T04:54:01.5920341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,20.84*61
2025-08-23T04:54:02.5918981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,20.92*63
2025-08-23T04:54:03.5924984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,21.19*6B
2025-08-23T04:54:04.5924872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,21.42*44
2025-08-23T04:54:05.5920734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,21.51*66
2025-08-23T04:54:06.5920199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,21.54*61
2025-08-23T04:54:07.6015080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,21.55*47
2025-08-23T04:54:08.5914838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,21.57*60
2025-08-23T04:54:09.5923583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,21.51*4A
2025-08-23T04:54:10.5923790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,21.33*4F
2025-08-23T04:54:11.5921169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,21.24*6A
2025-08-23T04:54:12.5920994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,21.44*41
2025-08-23T04:54:13.5926717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,21.88*4B
2025-08-23T04:54:14.5927252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,22.25*48
2025-08-23T04:54:15.5923787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,22.34*67
2025-08-23T04:54:16.5923676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,22.20*4F
2025-08-23T04:54:17.5919816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,22.00*4E
2025-08-23T04:54:18.5921117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,21.92*6E
2025-08-23T04:54:19.5924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,22.03*4E
2025-08-23T04:54:20.5924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,22.23*46
2025-08-23T04:54:21.5922023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,22.44*47
2025-08-23T04:54:22.5920700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,22.61*6A
2025-08-23T04:54:23.5926586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,22.77*4D
2025-08-23T04:54:24.5927346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,22.91*40
2025-08-23T04:54:25.5923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,22.94*6B
2025-08-23T04:54:26.5923353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,22.87*69
2025-08-23T04:54:27.5918222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,22.75*4E
2025-08-23T04:54:28.5929162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,22.66*67
2025-08-23T04:54:29.5923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,22.68*6E
2025-08-23T04:54:30.5924369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,22.82*41
2025-08-23T04:54:31.6019125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,22.98*4E
2025-08-23T04:54:32.5918247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,23.13*6A
2025-08-23T04:54:33.5925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,23.25*64
2025-08-23T04:54:34.5924001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,23.32*64
2025-08-23T04:54:35.5921137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,23.15*6A
2025-08-23T04:54:36.5923532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,22.75*61
2025-08-23T04:54:37.5918803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,22.53*6A
2025-08-23T04:54:38.5919893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,22.73*63
2025-08-23T04:54:39.5926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,23.01*4D
2025-08-23T04:54:40.5927092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,23.12*45
2025-08-23T04:54:41.5923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,23.11*64
2025-08-23T04:54:42.5924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,23.01*6C
2025-08-23T04:54:43.5918324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,22.96*4A
2025-08-23T04:54:44.5919320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,22.90*42
2025-08-23T04:54:45.5926736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,22.80*60
2025-08-23T04:54:46.5927930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,22.98*46
2025-08-23T04:54:47.6027798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,23.26*41
2025-08-23T04:54:48.6020922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,23.19*44
2025-08-23T04:54:49.5926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,22.78*4F
2025-08-23T04:54:50.5917104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,22.53*45
2025-08-23T04:54:51.5923773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,22.63*65
2025-08-23T04:54:52.6020161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,22.83*46
2025-08-23T04:54:53.5926110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,22.95*4F
2025-08-23T04:54:54.5924485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,23.02*62
2025-08-23T04:54:55.5920504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,23.05*62
2025-08-23T04:54:56.5922611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,22.84*46
2025-08-23T04:54:57.5918231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,22.53*60
2025-08-23T04:54:58.5921068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,22.33*67
2025-08-23T04:54:59.5926002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,22.35*4D
2025-08-23T04:55:00.5919674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,22.54*62
2025-08-23T04:55:01.6020586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,22.67*43
2025-08-23T04:55:02.6023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,22.64*4F
2025-08-23T04:55:03.5918754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,22.61*48
2025-08-23T04:55:04.5922782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,22.71*61
2025-08-23T04:55:05.5919081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,22.74*4D
2025-08-23T04:55:06.5928077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,22.54*49
2025-08-23T04:55:07.5926817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,22.33*64
2025-08-23T04:55:08.5917972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,22.24*65
2025-08-23T04:55:09.6022968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,22.26*4D
2025-08-23T04:55:10.5920805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,22.30*69
2025-08-23T04:55:11.5979120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,22.38*68
2025-08-23T04:55:12.5919911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,22.45*64
2025-08-23T04:55:13.5925101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,22.51*4A
2025-08-23T04:55:14.5926421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,22.50*6D
2025-08-23T04:55:15.5922368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,22.37*61
2025-08-23T04:55:16.5922665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,22.27*6D
2025-08-23T04:55:17.5927139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,22.21*65
2025-08-23T04:55:18.6026699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,22.15*6E
2025-08-23T04:55:19.5923862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,22.12*64
2025-08-23T04:55:20.6025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,22.08*45
2025-08-23T04:55:21.5921844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,22.20*45
2025-08-23T04:55:22.5923276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,22.50*48
2025-08-23T04:55:23.5923593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,22.77*49
2025-08-23T04:55:24.6021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,22.88*40
2025-08-23T04:55:25.5918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,22.62*48
2025-08-23T04:55:26.5919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,22.11*4A
2025-08-23T04:55:27.5924032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,21.74*6F
2025-08-23T04:55:28.6026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,21.83*4F
2025-08-23T04:55:29.6019265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,22.36*4E
2025-08-23T04:55:30.5924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,23.05*4B
2025-08-23T04:55:31.6018861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,23.54*4D
2025-08-23T04:55:32.5922250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,23.37*49
2025-08-23T04:55:33.5917719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,22.72*46
2025-08-23T04:55:34.6019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,22.29*6E
2025-08-23T04:55:35.6026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,22.16*4B
2025-08-23T04:55:36.6021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,22.26*48
2025-08-23T04:55:37.6027598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,22.61*44
2025-08-23T04:55:38.6019156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,23.03*4B
2025-08-23T04:55:39.5923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,23.14*6E
2025-08-23T04:55:40.5918281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,22.99*4D
2025-08-23T04:55:41.5924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,22.73*4C
2025-08-23T04:55:42.5926536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,22.41*60
2025-08-23T04:55:43.6024369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,22.12*4C
2025-08-23T04:55:44.6023559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,22.02*46
2025-08-23T04:55:45.6020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,22.14*64
2025-08-23T04:55:46.5921490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,22.39*69
2025-08-23T04:55:47.5921943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,22.61*63
2025-08-23T04:55:48.5922564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,22.68*60
2025-08-23T04:55:49.5921020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,22.78*6E
2025-08-23T04:55:50.5923443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,22.90*6D
2025-08-23T04:55:51.6023632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,22.73*47
2025-08-23T04:55:52.5924711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,22.17*61
2025-08-23T04:55:53.6021503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,21.82*63
2025-08-23T04:55:54.6018488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,22.00*42
2025-08-23T04:55:55.6023410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,22.45*48
2025-08-23T04:55:56.6021242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,22.84*4A
2025-08-23T04:55:57.6025172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,23.12*63
2025-08-23T04:55:58.5918616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,23.20*40
2025-08-23T04:55:59.5921745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,22.94*41
2025-08-23T04:56:00.5926416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,22.59*47
2025-08-23T04:56:01.6021176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,22.35*40
2025-08-23T04:56:02.6027384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.39,22.22*49
2025-08-23T04:56:03.6021287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.31,22.19*46
2025-08-23T04:56:04.6026982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,22.53*48
2025-08-23T04:56:05.5919127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,23.00*4B
2025-08-23T04:56:06.5926625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,23.08*49
2025-08-23T04:56:07.5923357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,22.85*45
2025-08-23T04:56:08.5922104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,22.63*61
2025-08-23T04:56:09.6018333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,22.62*44
2025-08-23T04:56:10.6020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,22.67*47
2025-08-23T04:56:11.6025989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,22.61*48
2025-08-23T04:56:12.6018100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,22.51*63
2025-08-23T04:56:13.5927147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,22.53*62
2025-08-23T04:56:14.5919259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,22.63*65
2025-08-23T04:56:15.5925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,22.77*6B
2025-08-23T04:56:16.6025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,22.93*6D
2025-08-23T04:56:17.5921117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,23.04*48
2025-08-23T04:56:18.5922651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,22.90*4F
2025-08-23T04:56:19.6018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,22.62*6C
2025-08-23T04:56:20.6020989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,22.43*41
2025-08-23T04:56:21.6026465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,22.38*47
2025-08-23T04:56:22.6018285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,22.44*4B
2025-08-23T04:56:23.6024555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,22.71*4A
2025-08-23T04:56:24.6023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,22.89*66
2025-08-23T04:56:25.5918395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,22.73*44
2025-08-23T04:56:26.5918029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,22.51*41
2025-08-23T04:56:27.6018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,22.50*6C
2025-08-23T04:56:28.6020969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,22.62*45
2025-08-23T04:56:29.6024135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,22.68*4A
2025-08-23T04:56:30.6025048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,22.59*6C
2025-08-23T04:56:31.6024217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,22.42*6E
2025-08-23T04:56:32.6027018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,22.45*44
2025-08-23T04:56:33.6022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,22.66*42
2025-08-23T04:56:34.6024989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,22.91*4A
2025-08-23T04:56:35.6021235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,23.03*4E
2025-08-23T04:56:36.6022752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,22.91*6E
2025-08-23T04:56:37.6027311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,22.71*67
2025-08-23T04:56:38.6018286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,22.53*60
2025-08-23T04:56:39.6061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,22.61*68
2025-08-23T04:56:40.6026031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,22.89*4B
2025-08-23T04:56:41.6020251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,23.08*4A
2025-08-23T04:56:42.6023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,23.02*48
2025-08-23T04:56:43.6021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,22.84*41
2025-08-23T04:56:44.5921191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,22.79*47
2025-08-23T04:56:45.6022492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,22.91*62
2025-08-23T04:56:46.6025158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,22.96*6E
2025-08-23T04:56:47.6020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,22.77*65
2025-08-23T04:56:48.6024438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,22.61*66
2025-08-23T04:56:49.6018522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,22.56*62
2025-08-23T04:56:50.6022598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,22.56*62
2025-08-23T04:56:51.6025299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,22.66*41
2025-08-23T04:56:52.6021691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,22.78*42
2025-08-23T04:56:53.6023655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,22.80*40
2025-08-23T04:56:54.6021365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,22.75*69
2025-08-23T04:56:55.5918393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,22.56*4D
2025-08-23T04:56:56.6022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,22.34*46
2025-08-23T04:56:57.6026433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,22.30*49
2025-08-23T04:56:58.6019245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,22.45*40
2025-08-23T04:56:59.6021004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,22.69*4E
2025-08-23T04:57:00.6024756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,22.89*4E
2025-08-23T04:57:01.6021321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,22.87*4F
2025-08-23T04:57:02.6019630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,22.74*49
2025-08-23T04:57:03.5921637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,22.61*4C
2025-08-23T04:57:04.5927107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,22.53*4A
2025-08-23T04:57:05.6022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,22.54*6E
2025-08-23T04:57:06.6023411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,22.73*4B
2025-08-23T04:57:07.6018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,22.76*4F
2025-08-23T04:57:08.6021474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,22.61*65
2025-08-23T04:57:09.6027400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,22.45*67
2025-08-23T04:57:10.6019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,22.50*63
2025-08-23T04:57:11.6026021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,22.72*62
2025-08-23T04:57:12.6023035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,23.00*61
2025-08-23T04:57:13.6017553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,23.09*42
2025-08-23T04:57:14.6029739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,22.92*47
2025-08-23T04:57:15.6025519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,22.60*41
2025-08-23T04:57:16.6024845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,22.38*47
2025-08-23T04:57:17.6020593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,22.50*44
2025-08-23T04:57:18.6020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,22.88*64
2025-08-23T04:57:19.6021246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,23.17*60
2025-08-23T04:57:20.6019840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,23.25*44
2025-08-23T04:57:21.5921357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,23.29*47
2025-08-23T04:57:22.6019963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,23.24*61
2025-08-23T04:57:23.6021942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,23.03*42
2025-08-23T04:57:24.6019284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,22.76*40
2025-08-23T04:57:25.6024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,22.68*6D
2025-08-23T04:57:26.6025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,22.94*67
2025-08-23T04:57:27.6020996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,23.29*44
2025-08-23T04:57:28.6021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,23.39*4E
2025-08-23T04:57:29.6017380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,23.15*4F
2025-08-23T04:57:30.5926120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,22.96*43
2025-08-23T04:57:31.6020566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,23.08*69
2025-08-23T04:57:32.6024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,23.19*46
2025-08-23T04:57:33.6022579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,23.16*4D
2025-08-23T04:57:34.6026572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,22.99*48
2025-08-23T04:57:35.6023221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,22.73*63
2025-08-23T04:57:36.6021374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,22.66*67
2025-08-23T04:57:37.6020360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,22.83*4C
2025-08-23T04:57:38.6020635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,22.96*46
2025-08-23T04:57:39.6018680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,22.79*45
2025-08-23T04:57:40.6020243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,22.53*42
2025-08-23T04:57:41.5926515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,22.55*4D
2025-08-23T04:57:42.6017495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,22.80*4D
2025-08-23T04:57:43.6024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,22.83*4E
2025-08-23T04:57:44.6024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,22.55*47
2025-08-23T04:57:45.6025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,22.29*6E
2025-08-23T04:57:46.6026538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,22.21*69
2025-08-23T04:57:47.6022921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,22.28*40
2025-08-23T04:57:48.6024417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,22.33*6C
2025-08-23T04:57:49.6023364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,22.35*41
2025-08-23T04:57:50.6024718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,22.35*6C
2025-08-23T04:57:51.6026604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,22.38*43
2025-08-23T04:57:52.6024243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,22.43*46
2025-08-23T04:57:53.6020808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,22.36*46
2025-08-23T04:57:54.6023355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,22.07*6F
2025-08-23T04:57:55.6020214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,21.94*69
2025-08-23T04:57:56.6024931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,22.02*60
2025-08-23T04:57:57.6021049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,22.11*6C
2025-08-23T04:57:58.6021762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,22.16*64
2025-08-23T04:57:59.6026003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,22.21*69
2025-08-23T04:58:00.6021461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,22.30*66
2025-08-23T04:58:01.6017422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,22.26*62
2025-08-23T04:58:02.6021675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,21.94*6F
2025-08-23T04:58:03.6018677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,21.64*4E
2025-08-23T04:58:04.6021411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,21.68*48
2025-08-23T04:58:05.6029466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,21.81*4E
2025-08-23T04:58:06.6020262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,21.86*6F
2025-08-23T04:58:07.6026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,21.91*69
2025-08-23T04:58:08.6026888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,22.00*4F
2025-08-23T04:58:09.6022906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,21.95*69
2025-08-23T04:58:10.6020669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,21.81*6F
2025-08-23T04:58:11.6025427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,21.76*48
2025-08-23T04:58:12.6018171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,21.71*4A
2025-08-23T04:58:13.6022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,21.66*68
2025-08-23T04:58:14.6022306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,21.66*63
2025-08-23T04:58:15.6019446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,21.82*68
2025-08-23T04:58:16.6021594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,21.91*40
2025-08-23T04:58:17.6020544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,21.83*46
2025-08-23T04:58:18.6021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,21.74*64
2025-08-23T04:58:19.6027102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,21.65*48
2025-08-23T04:58:20.6019521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,21.59*4E
2025-08-23T04:58:21.6025724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,21.54*4A
2025-08-23T04:58:22.6026055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,21.70*6F
2025-08-23T04:58:23.6022665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,21.89*64
2025-08-23T04:58:24.6022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,21.79*44
2025-08-23T04:58:25.6018418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,21.58*6E
2025-08-23T04:58:26.6023650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,21.53*4D
2025-08-23T04:58:27.6019163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,21.53*44
2025-08-23T04:58:28.6065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,21.57*63
2025-08-23T04:58:29.6023363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,21.65*60
2025-08-23T04:58:30.6020922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,21.71*4A
2025-08-23T04:58:31.6019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,21.79*6D
2025-08-23T04:58:32.6021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,21.79*6E
2025-08-23T04:58:33.6028200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,21.62*40
2025-08-23T04:58:34.6018346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,21.40*62
2025-08-23T04:58:35.6024491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,21.27*65
2025-08-23T04:58:36.6018329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,21.38*48
2025-08-23T04:58:37.6023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,21.59*44
2025-08-23T04:58:38.6026800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,21.63*62
2025-08-23T04:58:39.6022992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,21.59*46
2025-08-23T04:58:40.6026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,21.60*66
2025-08-23T04:58:41.6022829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,21.50*6D
2025-08-23T04:58:42.6025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,21.30*4D
2025-08-23T04:58:43.6028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,21.18*44
2025-08-23T04:58:44.6018832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,21.24*66
2025-08-23T04:58:45.6024280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,21.24*64
2025-08-23T04:58:46.6025674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,21.17*6A
2025-08-23T04:58:47.6022800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,21.24*65
2025-08-23T04:58:48.6022261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,21.47*62
2025-08-23T04:58:49.6021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,21.51*68
2025-08-23T04:58:50.6024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,21.26*6B
2025-08-23T04:58:51.6019680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,20.94*68
2025-08-23T04:58:52.6020134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,20.64*64
2025-08-23T04:58:53.6022919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,20.67*65
2025-08-23T04:58:54.6021753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,21.06*41
2025-08-23T04:58:55.6019940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,21.34*43
2025-08-23T04:58:56.6023830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,21.35*67
2025-08-23T04:58:57.6019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,21.13*48
2025-08-23T04:58:58.6023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,20.76*49
2025-08-23T04:58:59.6022282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,20.49*6A
2025-08-23T04:59:00.6018654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,20.48*4A
2025-08-23T04:59:01.6024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,20.69*49
2025-08-23T04:59:02.6025217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,20.91*67
2025-08-23T04:59:03.6020900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,20.96*67
2025-08-23T04:59:04.6023889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,20.86*40
2025-08-23T04:59:05.6021299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,20.80*48
2025-08-23T04:59:06.6024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,20.80*6D
2025-08-23T04:59:07.6025319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,20.78*4A
2025-08-23T04:59:08.6027198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,20.75*45
2025-08-23T04:59:09.6025986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,20.78*65
2025-08-23T04:59:10.6023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,20.81*6B
2025-08-23T04:59:11.6024031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,20.91*6F
2025-08-23T04:59:12.6025124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,21.07*4D
2025-08-23T04:59:13.6019987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,21.18*46
2025-08-23T04:59:14.6024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,21.07*6F
2025-08-23T04:59:15.6019633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,20.80*60
2025-08-23T04:59:16.6021022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,20.66*6A
2025-08-23T04:59:17.6018345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,20.82*68
2025-08-23T04:59:18.6018520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,21.14*43
2025-08-23T04:59:19.6024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,21.39*4C
2025-08-23T04:59:20.6021422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,21.39*6F
2025-08-23T04:59:21.6018374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,21.22*43
2025-08-23T04:59:22.6017957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,21.08*4C
2025-08-23T04:59:23.6019887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,21.02*40
2025-08-23T04:59:24.6020543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,21.00*4A
2025-08-23T04:59:25.6024513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,21.03*6E
2025-08-23T04:59:26.6025283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,21.19*40
2025-08-23T04:59:27.6024552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,21.53*4D
2025-08-23T04:59:28.6019563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,21.73*6A
2025-08-23T04:59:29.6024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,21.57*66
2025-08-23T04:59:30.6018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,21.26*4D
2025-08-23T04:59:31.6024739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,21.10*40
2025-08-23T04:59:32.6026817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,21.16*48
2025-08-23T04:59:33.6022767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,21.36*4D
2025-08-23T04:59:34.6022971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,21.63*64
2025-08-23T04:59:35.6022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,21.74*61
2025-08-23T04:59:36.6022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,21.56*4A
2025-08-23T04:59:37.6019528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,21.37*60
2025-08-23T04:59:38.6024033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,21.44*61
2025-08-23T04:59:39.6019931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,21.59*43
2025-08-23T04:59:40.6025115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,21.58*46
2025-08-23T04:59:41.6021187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,21.44*6B
2025-08-23T04:59:42.6021370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,21.23*60
2025-08-23T04:59:43.6025160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,21.13*67
2025-08-23T04:59:44.6017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,21.29*4C
2025-08-23T04:59:45.6017302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,21.53*4E
2025-08-23T04:59:46.6019290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,21.59*6F
2025-08-23T04:59:47.6020128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,21.41*4D
2025-08-23T04:59:48.6024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,21.18*66
2025-08-23T04:59:49.6019915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,21.11*4C
2025-08-23T04:59:50.6023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,21.24*48
2025-08-23T04:59:51.6021981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,21.41*49
2025-08-23T04:59:52.6023006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,21.35*62
2025-08-23T04:59:53.6019215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,21.07*61
2025-08-23T04:59:54.6021007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,20.93*4A
2025-08-23T04:59:55.6020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,20.99*63
2025-08-23T04:59:56.6019636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,21.11*6B
2025-08-23T04:59:57.6019954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,21.10*6E
2025-08-23T04:59:58.6023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,20.97*69
2025-08-23T04:59:59.6023500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,20.84*68
2025-08-23T05:00:00.6025491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,20.67*46
2025-08-23T05:00:01.6021895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,20.53*4B
2025-08-23T05:00:02.6021258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,20.65*49
2025-08-23T05:00:03.6024198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,20.91*43
2025-08-23T05:00:04.6022348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,21.13*69
2025-08-23T05:00:05.6018207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,21.24*69
2025-08-23T05:00:06.6018852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,21.02*4C
2025-08-23T05:00:07.6026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,20.59*6A
2025-08-23T05:00:08.6025773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,20.36*62
2025-08-23T05:00:09.6025714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,20.45*4E
2025-08-23T05:00:10.6027534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,20.76*4A
2025-08-23T05:00:11.6018478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,21.12*4D
2025-08-23T05:00:12.6021107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,21.23*4D
2025-08-23T05:00:13.6023923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,20.99*4B
2025-08-23T05:00:14.6026250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,20.84*6D
2025-08-23T05:00:15.6019595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,20.85*44
2025-08-23T05:00:16.6027372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,20.66*45
2025-08-23T05:00:17.6022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.12,20.31*60
2025-08-23T05:00:18.6026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,20.19*6E
2025-08-23T05:00:19.6027044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,20.33*41
2025-08-23T05:00:20.6021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,20.55*65
2025-08-23T05:00:21.6020155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,20.76*62
2025-08-23T05:00:22.6025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,20.84*63
2025-08-23T05:00:23.6024633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,20.75*6A
2025-08-23T05:00:24.6023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,20.42*41
2025-08-23T05:00:25.6021582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,20.09*63
2025-08-23T05:00:26.6019672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,20.04*61
2025-08-23T05:00:27.6019478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,20.19*67
2025-08-23T05:00:28.6021557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,20.26*49
2025-08-23T05:00:29.6026564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,20.36*49
2025-08-23T05:00:30.6018551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,20.59*42
2025-08-23T05:00:31.6057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,20.70*4A
2025-08-23T05:00:32.6018591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,20.59*42
2025-08-23T05:00:33.6024894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,20.44*47
2025-08-23T05:00:34.6023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,20.32*66
2025-08-23T05:00:35.6026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,20.15*6C
2025-08-23T05:00:36.6067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,20.06*4B
2025-08-23T05:00:37.6023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,20.09*6B
2025-08-23T05:00:38.6024233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,20.12*67
2025-08-23T05:00:39.6023766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,20.08*40
2025-08-23T05:00:40.6025090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,20.07*6E
2025-08-23T05:00:41.6021142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.18,20.18*66
2025-08-23T05:00:42.6023882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,20.40*62
2025-08-23T05:00:43.6018499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,20.39*4C
2025-08-23T05:00:44.6027097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,19.95*69
2025-08-23T05:00:45.6022477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,19.43*6E
2025-08-23T05:00:46.6022377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,19.32*66
2025-08-23T05:00:47.6021701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,19.62*42
2025-08-23T05:00:48.6018447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,20.08*4D
2025-08-23T05:00:49.6024270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,20.38*63
2025-08-23T05:00:50.6023283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,20.26*62
2025-08-23T05:00:51.6018960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,19.92*6A
2025-08-23T05:00:52.6027247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,19.56*6A
2025-08-23T05:00:53.6023151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,19.46*68
2025-08-23T05:00:54.6022858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,19.59*66
2025-08-23T05:00:55.6018899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,19.59*64
2025-08-23T05:00:56.6020299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,19.54*47
2025-08-23T05:00:57.6018658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,19.63*43
2025-08-23T05:00:58.6020888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,19.69*4C
2025-08-23T05:00:59.6027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,19.62*42
2025-08-23T05:01:00.6019236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,19.61*42
2025-08-23T05:01:01.6024341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,19.69*49
2025-08-23T05:01:02.6021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,19.71*6D
2025-08-23T05:01:03.6018901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,19.60*40
2025-08-23T05:01:04.6020784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,19.35*49
2025-08-23T05:01:05.6023856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,19.19*66
2025-08-23T05:01:06.6021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,19.35*6A
2025-08-23T05:01:07.6020831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,19.57*65
2025-08-23T05:01:08.6021573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,19.60*62
2025-08-23T05:01:09.6017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.11,19.47*6F
2025-08-23T05:01:10.6021812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,19.46*6A
2025-08-23T05:01:11.6026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,19.65*4E
2025-08-23T05:01:12.6023588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,19.77*44
2025-08-23T05:01:13.6018280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,19.62*6C
2025-08-23T05:01:14.6020958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,19.28*41
2025-08-23T05:01:15.6018698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,19.18*4C
2025-08-23T05:01:16.6022447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,19.45*4C
2025-08-23T05:01:17.6024555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,19.83*4F
2025-08-23T05:01:18.6021964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,20.02*49
2025-08-23T05:01:19.6026545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,20.06*68
2025-08-23T05:01:20.6027507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,19.98*65
2025-08-23T05:01:21.6022937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,19.86*48
2025-08-23T05:01:22.6026163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,19.97*4E
2025-08-23T05:01:23.6023988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,20.12*4C
2025-08-23T05:01:24.6019927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,20.13*4E
2025-08-23T05:01:25.6026147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,20.16*61
2025-08-23T05:01:26.6038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,20.15*62
2025-08-23T05:01:27.6020663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,20.10*49
2025-08-23T05:01:28.6023103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,20.34*4F
2025-08-23T05:01:29.6026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,20.70*42
2025-08-23T05:01:30.6027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,20.71*40
2025-08-23T05:01:31.6027245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,20.61*67
2025-08-23T05:01:32.6018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,20.68*46
2025-08-23T05:01:33.6021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,20.74*63
2025-08-23T05:01:34.6017277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,20.65*41
2025-08-23T05:01:35.6024715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,20.53*4C
2025-08-23T05:01:36.6025199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,20.57*64
2025-08-23T05:01:37.6019369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,20.89*63
2025-08-23T05:01:38.6022650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,21.14*41
2025-08-23T05:01:39.6018342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,21.16*4B
2025-08-23T05:01:40.6022006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,21.04*41
2025-08-23T05:01:41.6027021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,20.97*63
2025-08-23T05:01:42.6019848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,21.10*62
2025-08-23T05:01:43.6025932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,21.25*49
2025-08-23T05:01:44.6025097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,21.14*48
2025-08-23T05:01:45.6021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.03,20.90*63
2025-08-23T05:01:46.6022774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.00,20.89*65
2025-08-23T05:01:47.6018068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,21.21*60
2025-08-23T05:01:48.6019488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,21.53*4D
2025-08-23T05:01:49.6023845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,21.69*4F
2025-08-23T05:01:50.6027627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,21.68*6C
2025-08-23T05:01:51.6023002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,21.53*45
2025-08-23T05:01:52.6023647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,21.34*63
2025-08-23T05:01:53.6021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,21.22*48
2025-08-23T05:01:54.6025381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,21.24*4D
2025-08-23T05:01:55.6022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,21.30*4D
2025-08-23T05:01:56.6023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,21.32*61
2025-08-23T05:01:57.6018168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,21.45*44
2025-08-23T05:01:58.6027051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,21.64*40
2025-08-23T05:01:59.6019876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,21.61*62
2025-08-23T05:02:00.6022326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,21.52*49
2025-08-23T05:02:01.6016961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,21.50*4C
2025-08-23T05:02:02.6019157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,21.49*43
2025-08-23T05:02:03.6021622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,21.43*62
2025-08-23T05:02:04.6022013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,21.34*6A
2025-08-23T05:02:05.6020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,21.30*49
2025-08-23T05:02:06.6025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,21.39*61
2025-08-23T05:02:07.6025059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,21.52*6A
2025-08-23T05:02:08.6022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,21.51*4E
2025-08-23T05:02:09.6017940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,21.44*67
2025-08-23T05:02:10.6018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,21.54*49
2025-08-23T05:02:11.6023844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,21.68*49
2025-08-23T05:02:12.6018879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,21.62*4E
2025-08-23T05:02:13.6024029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,21.36*61
2025-08-23T05:02:14.6017787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,21.11*4D
2025-08-23T05:02:15.6024802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,21.15*4D
2025-08-23T05:02:16.6023134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,21.37*60
2025-08-23T05:02:17.6019030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,21.60*4A
2025-08-23T05:02:18.6021244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,21.74*6B
2025-08-23T05:02:19.6027679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,21.72*6A
2025-08-23T05:02:20.6019838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,21.71*4D
2025-08-23T05:02:21.6024918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,21.69*49
2025-08-23T05:02:22.6025989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,21.58*44
2025-08-23T05:02:23.6023429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,21.43*48
2025-08-23T05:02:24.6025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,21.35*4B
2025-08-23T05:02:25.6022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,21.35*64
2025-08-23T05:02:26.6026093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,21.44*45
2025-08-23T05:02:27.6021786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,21.61*4E
2025-08-23T05:02:28.6025484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,21.77*60
2025-08-23T05:02:29.6022782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,21.89*66
2025-08-23T05:02:30.6026442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,21.90*6F
2025-08-23T05:02:31.6022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,21.74*60
2025-08-23T05:02:32.6024667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,21.35*6D
2025-08-23T05:02:33.6021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,20.92*6A
2025-08-23T05:02:34.6023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,20.81*63
2025-08-23T05:02:35.6024938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,21.13*6B
2025-08-23T05:02:36.6026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,21.56*67
2025-08-23T05:02:37.6022047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,21.75*69
2025-08-23T05:02:38.6023002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,21.73*6D
2025-08-23T05:02:39.6027569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,21.53*62
2025-08-23T05:02:40.6023807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,21.15*63
2025-08-23T05:02:41.6047558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,20.78*6A
2025-08-23T05:02:42.6020968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,20.68*62
2025-08-23T05:02:43.6027042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,20.87*6A
2025-08-23T05:02:44.6026332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,21.23*43
2025-08-23T05:02:45.6023362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,21.50*4B
2025-08-23T05:02:46.6026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,21.58*4B
2025-08-23T05:02:47.6020376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,21.50*4B
2025-08-23T05:02:48.6019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,21.40*4B
2025-08-23T05:02:49.6023702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,21.32*4E
2025-08-23T05:02:50.6025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,21.25*4F
2025-08-23T05:02:51.6022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,21.23*46
2025-08-23T05:02:52.6023771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,21.33*47
2025-08-23T05:02:53.6020678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,21.47*47
2025-08-23T05:02:54.6022128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,21.71*66
2025-08-23T05:02:55.6017901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,22.08*4C
2025-08-23T05:02:56.6019339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,22.20*60
2025-08-23T05:02:57.6026265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,21.99*6F
2025-08-23T05:02:58.6025437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,21.77*62
2025-08-23T05:02:59.6019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,21.74*4E
2025-08-23T05:03:00.6020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,21.86*4D
2025-08-23T05:03:01.6026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,22.11*4B
2025-08-23T05:03:02.6026163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,22.39*47
2025-08-23T05:03:03.6017154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,22.43*4F
2025-08-23T05:03:04.6018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,22.26*62
2025-08-23T05:03:05.6020180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,22.22*68
2025-08-23T05:03:06.6021856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,22.32*6B
2025-08-23T05:03:07.6026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,22.48*4B
2025-08-23T05:03:08.6018113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,22.60*40
2025-08-23T05:03:09.6023358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,22.45*44
2025-08-23T05:03:10.6027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,22.35*60
2025-08-23T05:03:11.6023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,22.47*68
2025-08-23T05:03:12.6019514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,22.54*4E
2025-08-23T05:03:13.6127770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,22.57*49
2025-08-23T05:03:14.6018829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,22.64*4A
2025-08-23T05:03:15.6024357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,22.61*4D
2025-08-23T05:03:16.6025311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,22.51*68
2025-08-23T05:03:17.6026376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,22.51*6C
2025-08-23T05:03:18.6019472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,22.63*62
2025-08-23T05:03:19.6025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,22.72*64
2025-08-23T05:03:20.6027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,22.56*67
2025-08-23T05:03:21.6024081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,22.26*6C
2025-08-23T05:03:22.6026848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,22.10*61
2025-08-23T05:03:23.6023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,22.23*4D
2025-08-23T05:03:24.6023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,22.40*49
2025-08-23T05:03:25.6021557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,22.57*62
2025-08-23T05:03:26.6022608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,22.66*64
2025-08-23T05:03:27.6020113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,22.51*66
2025-08-23T05:03:28.6020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,22.11*64
2025-08-23T05:03:29.6026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,21.71*6A
2025-08-23T05:03:30.6021604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,21.55*4B
2025-08-23T05:03:31.6024259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,21.72*43
2025-08-23T05:03:32.6018638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,22.14*6B
2025-08-23T05:03:33.6018746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,22.46*63
2025-08-23T05:03:34.6021370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,22.47*45
2025-08-23T05:03:35.6022365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,22.25*6B
2025-08-23T05:03:36.6024859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,21.84*62
2025-08-23T05:03:37.6018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,21.47*66
2025-08-23T05:03:38.6026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,21.37*4E
2025-08-23T05:03:39.6025091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,21.54*69
2025-08-23T05:03:40.6018396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,21.80*6A
2025-08-23T05:03:41.6023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,22.15*65
2025-08-23T05:03:42.6026954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,22.40*4B
2025-08-23T05:03:43.6024098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,22.44*66
2025-08-23T05:03:44.6023334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,22.34*65
2025-08-23T05:03:45.6019521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,22.24*44
2025-08-23T05:03:46.6120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,22.20*41
2025-08-23T05:03:47.6025732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,22.03*48
2025-08-23T05:03:48.6018430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,21.69*6D
2025-08-23T05:03:49.6024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,21.53*60
2025-08-23T05:03:50.6025184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,21.87*61
2025-08-23T05:03:51.6122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,22.58*4D
2025-08-23T05:03:52.6026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,23.09*4E
2025-08-23T05:03:53.6021714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,22.97*65
2025-08-23T05:03:54.6024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,22.54*48
2025-08-23T05:03:55.6021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,22.17*46
2025-08-23T05:03:56.6122734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,21.83*45
2025-08-23T05:03:57.6116615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,21.65*49
2025-08-23T05:03:58.6123538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,21.83*47
2025-08-23T05:03:59.6020714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.67,22.32*62
2025-08-23T05:04:00.6022183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,22.73*67
2025-08-23T05:04:01.6018141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,22.70*4B
2025-08-23T05:04:02.6018412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,22.48*60
2025-08-23T05:04:03.6019353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,22.30*6A
2025-08-23T05:04:04.6021503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,22.14*64
2025-08-23T05:04:05.6123317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,21.91*4A
2025-08-23T05:04:06.6020075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,21.54*61
2025-08-23T05:04:07.6024574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.50,21.32*64
2025-08-23T05:04:08.6019101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,21.39*44
2025-08-23T05:04:09.6123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,21.67*49
2025-08-23T05:04:10.6120751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,21.98*40
2025-08-23T05:04:11.6020391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,22.11*6B
2025-08-23T05:04:12.6024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,22.07*4D
2025-08-23T05:04:13.6025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,21.88*4C
2025-08-23T05:04:14.6127381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,21.65*42
2025-08-23T05:04:15.6122744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,21.43*41
2025-08-23T05:04:16.6125020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,21.20*4F
2025-08-23T05:04:17.6121325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,21.21*49
2025-08-23T05:04:18.6123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,21.36*40
2025-08-23T05:04:19.6119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,21.52*47
2025-08-23T05:04:20.6022197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,21.62*41
2025-08-23T05:04:21.6022486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,21.61*42
2025-08-23T05:04:22.6021187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,21.53*47
2025-08-23T05:04:23.6027330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,21.49*6C
2025-08-23T05:04:24.6121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,21.48*4F
2025-08-23T05:04:25.6122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,21.32*43
2025-08-23T05:04:26.6126294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,21.08*46
2025-08-23T05:04:27.6121236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,20.97*43
2025-08-23T05:04:28.6023634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,21.00*45
2025-08-23T05:04:29.6023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,21.14*4A
2025-08-23T05:04:30.6123588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,21.47*4B
2025-08-23T05:04:31.6119871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,21.84*6F
2025-08-23T05:04:32.6018336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,21.83*43
2025-08-23T05:04:33.6021500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,21.48*40
2025-08-23T05:04:34.6026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,21.15*4B
2025-08-23T05:04:35.6122787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,21.06*49
2025-08-23T05:04:36.6124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,21.17*44
2025-08-23T05:04:37.6120986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,21.21*4B
2025-08-23T05:04:38.6020918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,21.20*60
2025-08-23T05:04:39.6026539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,21.32*60
2025-08-23T05:04:40.6018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,21.53*4E
2025-08-23T05:04:41.6024228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,21.58*69
2025-08-23T05:04:42.6120138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,21.33*67
2025-08-23T05:04:43.6117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,21.12*60
2025-08-23T05:04:44.6119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,21.21*4C
2025-08-23T05:04:45.6025107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,21.43*4A
2025-08-23T05:04:46.6117943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,21.53*48
2025-08-23T05:04:47.6025336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,21.35*6E
2025-08-23T05:04:48.6026286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,21.15*6C
2025-08-23T05:04:49.6019053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,21.12*47
2025-08-23T05:04:50.6122635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,21.24*63
2025-08-23T05:04:51.6122832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,21.37*63
2025-08-23T05:04:52.6123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,21.53*48
2025-08-23T05:04:53.6122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,21.80*45
2025-08-23T05:04:54.6117885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,21.86*46
2025-08-23T05:04:55.6124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,21.42*62
2025-08-23T05:04:56.6018614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,20.92*61
2025-08-23T05:04:57.6125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,20.79*48
2025-08-23T05:04:58.6120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,20.96*48
2025-08-23T05:04:59.6124417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,21.15*45
2025-08-23T05:05:00.6119476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,21.21*4F
2025-08-23T05:05:01.6020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,21.14*4A
2025-08-23T05:05:02.6022793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,21.05*4C
2025-08-23T05:05:03.6018867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,21.15*43
2025-08-23T05:05:04.6120395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,21.32*4C
2025-08-23T05:05:05.6125391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,21.26*45
2025-08-23T05:05:06.6121478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,20.85*45
2025-08-23T05:05:07.6121286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,20.36*4A
2025-08-23T05:05:08.6023403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,20.30*6A
2025-08-23T05:05:09.6020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,20.58*65
2025-08-23T05:05:10.6022071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,20.82*62
2025-08-23T05:05:11.6023791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,21.04*62
2025-08-23T05:05:12.6116634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,21.31*60
2025-08-23T05:05:13.6123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,21.48*68
2025-08-23T05:05:14.6123876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,21.28*67
2025-08-23T05:05:15.6118589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,20.77*69
2025-08-23T05:05:16.6118454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,20.33*6F
2025-08-23T05:05:17.6027511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,20.31*6B
2025-08-23T05:05:18.6118588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.33,20.61*66
2025-08-23T05:05:19.6127037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.03,20.87*6F
2025-08-23T05:05:20.6033910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,21.00*61
2025-08-23T05:05:21.6117933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,21.20*6C
2025-08-23T05:05:22.6127904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,21.24*63
2025-08-23T05:05:23.6123757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,20.95*63
2025-08-23T05:05:24.6127391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,20.65*6F
2025-08-23T05:05:25.6025183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,20.44*6B
2025-08-23T05:05:26.6124180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.14,20.21*64
2025-08-23T05:05:27.6120778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.31,20.15*63
2025-08-23T05:05:28.6124465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,20.37*4D
2025-08-23T05:05:29.6129108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,20.69*40
2025-08-23T05:05:30.6117859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,20.97*64
2025-08-23T05:05:31.6119720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,21.10*6F
2025-08-23T05:05:32.6120754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,20.94*6E
2025-08-23T05:05:33.6026382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,20.64*69
2025-08-23T05:05:34.6118095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,20.45*4C
2025-08-23T05:05:35.6124386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,20.30*64
2025-08-23T05:05:36.6124709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.97,20.12*6C
2025-08-23T05:05:37.6121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,20.13*68
2025-08-23T05:05:38.6122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,20.35*60
2025-08-23T05:05:39.6023732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,20.75*63
2025-08-23T05:05:40.6124921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,21.04*66
2025-08-23T05:05:41.6120759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,20.95*6F
2025-08-23T05:05:42.6123395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,20.58*6B
2025-08-23T05:05:43.6119025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,20.23*6E
2025-08-23T05:05:44.6120827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,20.14*63
2025-08-23T05:05:45.6127689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,20.14*4D
2025-08-23T05:05:46.6125529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,20.16*4E
2025-08-23T05:05:47.6120814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,20.26*48
2025-08-23T05:05:48.6121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,20.38*6E
2025-08-23T05:05:49.6018447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,20.48*45
2025-08-23T05:05:50.6020184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,20.52*47
2025-08-23T05:05:51.6122304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,20.52*4D
2025-08-23T05:05:52.6122953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,20.44*62
2025-08-23T05:05:53.6120353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,20.24*4A
2025-08-23T05:05:54.6122787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,20.02*42
2025-08-23T05:05:55.6124192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,19.93*45
2025-08-23T05:05:56.6124613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,19.97*47
2025-08-23T05:05:57.6120148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,20.05*61
2025-08-23T05:05:58.6122827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,20.10*67
2025-08-23T05:05:59.6028381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,20.16*4F
2025-08-23T05:06:00.6128015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,20.28*6E
2025-08-23T05:06:01.6122286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,20.37*4B
2025-08-23T05:06:02.6122232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,20.36*68
2025-08-23T05:06:03.6127844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,20.23*47
2025-08-23T05:06:04.6123474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,20.07*4D
2025-08-23T05:06:05.6120630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,19.93*41
2025-08-23T05:06:06.6125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,19.92*42
2025-08-23T05:06:07.6121570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,19.91*4E
2025-08-23T05:06:08.6124358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,19.96*63
2025-08-23T05:06:09.6151619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,20.22*6B
2025-08-23T05:06:10.6020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,20.50*42
2025-08-23T05:06:11.6150829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,20.52*60
2025-08-23T05:06:12.6118776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,20.39*6B
2025-08-23T05:06:13.6123849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,20.25*4B
2025-08-23T05:06:14.6117488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,19.99*47
2025-08-23T05:06:15.6126024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,19.89*43
2025-08-23T05:06:16.6118565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,20.10*43
2025-08-23T05:06:17.6122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,20.23*6F
2025-08-23T05:06:18.6119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,20.24*6E
2025-08-23T05:06:19.6022639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,20.35*4B
2025-08-23T05:06:20.6145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,20.61*62
2025-08-23T05:06:21.6119671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,20.74*69
2025-08-23T05:06:22.6122618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,20.66*62
2025-08-23T05:06:23.6123528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,20.44*63
2025-08-23T05:06:24.6120637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,20.12*66
2025-08-23T05:06:25.6126994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,19.93*68
2025-08-23T05:06:26.6118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,20.10*4A
2025-08-23T05:06:27.6119300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,20.51*4E
2025-08-23T05:06:28.6120464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,20.79*6A
2025-08-23T05:06:29.6118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,20.86*45
2025-08-23T05:06:30.6116927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,20.90*48
2025-08-23T05:06:31.6123391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,20.88*60
2025-08-23T05:06:32.6121757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,20.64*4D
2025-08-23T05:06:33.6126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,20.48*40
2025-08-23T05:06:34.6119362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,20.56*4E
2025-08-23T05:06:35.6106167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,20.76*4F
2025-08-23T05:06:36.6126244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,20.87*6A
2025-08-23T05:06:37.6026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,20.84*43
2025-08-23T05:06:38.6116549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,20.82*4A
2025-08-23T05:06:39.6128844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,20.87*6D
2025-08-23T05:06:40.6124724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,20.91*45
2025-08-23T05:06:41.6122661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,20.96*40
2025-08-23T05:06:42.6125059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,21.04*47
2025-08-23T05:06:43.6123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,20.97*6B
2025-08-23T05:06:44.6125257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,20.65*60
2025-08-23T05:06:45.6118764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,20.28*45
2025-08-23T05:06:46.6126464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,20.25*46
2025-08-23T05:06:47.6123736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,20.63*66
2025-08-23T05:06:48.6122027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,21.08*6E
2025-08-23T05:06:49.6125622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,21.27*6A
2025-08-23T05:06:50.6120264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,21.24*62
2025-08-23T05:06:51.6125864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,21.00*66
2025-08-23T05:06:52.6124289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,20.75*62
2025-08-23T05:06:53.6117671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,20.73*69
2025-08-23T05:06:54.6120706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,20.88*4A
2025-08-23T05:06:55.6127546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,21.05*4A
2025-08-23T05:06:56.6118093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,21.13*4A
2025-08-23T05:06:57.6124285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,21.04*67
2025-08-23T05:06:58.6120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,20.99*41
2025-08-23T05:06:59.6117043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,21.15*69
2025-08-23T05:07:00.6123642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,21.46*4D
2025-08-23T05:07:01.6122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.19,21.56*42
2025-08-23T05:07:02.6122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,21.30*44
2025-08-23T05:07:03.6118975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,21.00*65
2025-08-23T05:07:04.6118816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.07,20.98*6B
2025-08-23T05:07:05.6124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,21.24*62
2025-08-23T05:07:06.6126913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,21.52*40
2025-08-23T05:07:07.6122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,21.60*46
2025-08-23T05:07:08.6124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,21.47*48
2025-08-23T05:07:09.6123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,21.34*4B
2025-08-23T05:07:10.6121123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,21.34*49
2025-08-23T05:07:11.6119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,21.39*44
2025-08-23T05:07:12.6123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,21.54*40
2025-08-23T05:07:13.6126866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,21.71*45
2025-08-23T05:07:14.6122504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,21.75*63
2025-08-23T05:07:15.6126575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,21.71*6A
2025-08-23T05:07:16.6122519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,21.68*67
2025-08-23T05:07:17.6119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,21.74*4C
2025-08-23T05:07:18.6126271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,21.90*4B
2025-08-23T05:07:19.6118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,22.03*4A
2025-08-23T05:07:20.6121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,22.04*4B
2025-08-23T05:07:21.6122060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,22.05*6D
2025-08-23T05:07:22.6126377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,22.01*67
2025-08-23T05:07:23.6122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,22.01*65
2025-08-23T05:07:24.6120866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,22.06*60
2025-08-23T05:07:25.6123395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,22.21*66
2025-08-23T05:07:26.6125332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,22.38*42
2025-08-23T05:07:27.6124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,22.35*4B
2025-08-23T05:07:28.6123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,22.18*60
2025-08-23T05:07:29.6124198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,22.09*45
2025-08-23T05:07:30.6124382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,22.08*62
2025-08-23T05:07:31.6125319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,22.06*60
2025-08-23T05:07:32.6122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,22.10*4B
2025-08-23T05:07:33.6119001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,22.31*4A
2025-08-23T05:07:34.6125024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,22.47*4B
2025-08-23T05:07:35.6120555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,22.29*48
2025-08-23T05:07:36.6126956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,22.06*49
2025-08-23T05:07:37.6118073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,22.04*67
2025-08-23T05:07:38.6123714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,22.22*47
2025-08-23T05:07:39.6126613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,22.41*4C
2025-08-23T05:07:40.6122305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,22.50*48
2025-08-23T05:07:41.6124319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,22.49*6B
2025-08-23T05:07:42.6120309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,22.39*67
2025-08-23T05:07:43.6121144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,22.17*42
2025-08-23T05:07:44.6127493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.08,22.02*6F
2025-08-23T05:07:45.6123843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.88,22.16*67
2025-08-23T05:07:46.6119719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.96,22.49*48
2025-08-23T05:07:47.6125161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.35,22.66*48
2025-08-23T05:07:48.6127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,22.46*4F
2025-08-23T05:07:49.6117772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,22.26*47
2025-08-23T05:07:50.6119147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,22.24*4D
2025-08-23T05:07:51.6126975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,22.35*42
2025-08-23T05:07:52.6123643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,22.44*65
2025-08-23T05:07:53.6123561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,22.51*4C
2025-08-23T05:07:54.6118769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,22.60*4F
2025-08-23T05:07:55.6121918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,22.54*47
2025-08-23T05:07:56.6121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,22.31*46
2025-08-23T05:07:57.6122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,22.21*45
2025-08-23T05:07:58.6122379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,22.36*4E
2025-08-23T05:07:59.6121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,22.50*62
2025-08-23T05:08:00.6127657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,22.61*46
2025-08-23T05:08:01.6123413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,22.62*4C
2025-08-23T05:08:02.6118357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,22.45*61
2025-08-23T05:08:03.6118907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,22.18*6C
2025-08-23T05:08:04.6125980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,21.92*44
2025-08-23T05:08:05.6126827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,21.98*43
2025-08-23T05:08:06.6122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,22.32*4B
2025-08-23T05:08:07.6124989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,22.58*4E
2025-08-23T05:08:08.6126601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,22.59*4A
2025-08-23T05:08:09.6121022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,22.42*60
2025-08-23T05:08:10.6126089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,22.27*43
2025-08-23T05:08:11.6120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,22.16*61
2025-08-23T05:08:12.6117378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,22.07*60
2025-08-23T05:08:13.6121005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,22.11*46
2025-08-23T05:08:14.6120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,22.36*6E
2025-08-23T05:08:15.6124439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,22.56*40
2025-08-23T05:08:16.6120324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,22.43*49
2025-08-23T05:08:17.6121676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,22.24*4E
2025-08-23T05:08:18.6122410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,22.27*61
2025-08-23T05:08:19.6127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,22.45*6C
2025-08-23T05:08:20.6122684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,22.58*45
2025-08-23T05:08:21.6123443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,22.60*4F
2025-08-23T05:08:22.6158901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,22.63*63
2025-08-23T05:08:23.6118529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,22.60*4E
2025-08-23T05:08:24.6124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,22.43*48
2025-08-23T05:08:25.6121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,22.18*4D
2025-08-23T05:08:26.6127329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,22.17*62
2025-08-23T05:08:27.6123109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,22.36*60
2025-08-23T05:08:28.6154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,22.59*6B
2025-08-23T05:08:29.6120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,22.75*67
2025-08-23T05:08:30.6118226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,22.75*60
2025-08-23T05:08:31.6120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,22.50*6A
2025-08-23T05:08:32.6126073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,22.17*6F
2025-08-23T05:08:33.6119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,22.00*4B
2025-08-23T05:08:34.6126045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,22.02*62
2025-08-23T05:08:35.6127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,22.16*6E
2025-08-23T05:08:36.6119403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,22.23*6B
2025-08-23T05:08:37.6120724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,22.33*4B
2025-08-23T05:08:38.6125527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,22.38*4B
2025-08-23T05:08:39.6119184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,22.19*69
2025-08-23T05:08:40.6124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,21.94*68
2025-08-23T05:08:41.6126078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,21.73*4B
2025-08-23T05:08:42.6122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,21.66*4D
2025-08-23T05:08:43.6125053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,21.65*6B
2025-08-23T05:08:44.6123110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,21.60*45
2025-08-23T05:08:45.6118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,21.53*4E
2025-08-23T05:08:46.6119229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,21.39*6A
2025-08-23T05:08:47.6121231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,21.45*4F
2025-08-23T05:08:48.6118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,21.57*64
2025-08-23T05:08:49.6123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,21.41*69
2025-08-23T05:08:50.6118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,21.07*62
2025-08-23T05:08:51.6121671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,20.70*6F
2025-08-23T05:08:52.6123493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,20.51*4A
2025-08-23T05:08:53.6121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,20.73*4A
2025-08-23T05:08:54.6119837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,21.00*60
2025-08-23T05:08:55.6121285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,20.97*65
2025-08-23T05:08:56.6118941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,20.75*46
2025-08-23T05:08:57.6123751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,20.52*69
2025-08-23T05:08:58.6119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,20.43*6B
2025-08-23T05:08:59.6125957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,20.71*48
2025-08-23T05:09:00.6163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,21.08*6A
2025-08-23T05:09:01.6120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,21.06*6A
2025-08-23T05:09:02.6126106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,20.75*63
2025-08-23T05:09:03.6118511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,20.52*4A
2025-08-23T05:09:04.6123437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,20.47*63
2025-08-23T05:09:05.6125532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,20.41*68
2025-08-23T05:09:06.6118576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,20.37*4D
2025-08-23T05:09:07.6120258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,20.56*67
2025-08-23T05:09:08.6123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,20.79*60
2025-08-23T05:09:09.6126756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,20.77*47
2025-08-23T05:09:10.6121576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,20.45*4F
2025-08-23T05:09:11.6141688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,20.13*48
2025-08-23T05:09:12.6119213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,20.02*49
2025-08-23T05:09:13.6119965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,20.04*61
2025-08-23T05:09:14.6119456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,20.07*67
2025-08-23T05:09:15.6127571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,20.15*6C
2025-08-23T05:09:16.6125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,20.18*6B
2025-08-23T05:09:17.6126915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,19.98*61
2025-08-23T05:09:18.6127956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,19.77*4C
2025-08-23T05:09:19.6122369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,19.78*62
2025-08-23T05:09:20.6126512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,19.78*4F
2025-08-23T05:09:21.6121680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,19.72*44
2025-08-23T05:09:22.6126033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,19.62*41
2025-08-23T05:09:23.6123152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,19.55*62
2025-08-23T05:09:24.6118472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,19.53*6B
2025-08-23T05:09:25.6154999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,19.55*42
2025-08-23T05:09:26.6121132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,19.49*64
2025-08-23T05:09:27.6122100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,19.27*4F
2025-08-23T05:09:28.6125232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,19.16*40
2025-08-23T05:09:29.6126812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,19.28*4B
2025-08-23T05:09:30.6123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,19.49*6A
2025-08-23T05:09:31.6125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,19.63*6F
2025-08-23T05:09:32.6121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,19.53*41
2025-08-23T05:09:33.6126697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,19.28*67
2025-08-23T05:09:34.6118861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,19.28*4F
2025-08-23T05:09:35.6119396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,19.33*6C
2025-08-23T05:09:36.6125531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,19.26*61
2025-08-23T05:09:37.6120819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,19.23*46
2025-08-23T05:09:38.6126912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,19.37*49
2025-08-23T05:09:39.6116999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,19.71*44
2025-08-23T05:09:40.6122416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,19.99*46
2025-08-23T05:09:41.6126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,19.88*42
2025-08-23T05:09:42.6122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,19.60*42
2025-08-23T05:09:43.6124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,19.45*65
2025-08-23T05:09:44.6119847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,19.46*43
2025-08-23T05:09:45.6118049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,19.58*43
2025-08-23T05:09:46.6126722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,19.70*40
2025-08-23T05:09:47.6117507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,19.78*67
2025-08-23T05:09:48.6124422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,19.86*49
2025-08-23T05:09:49.6124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,19.91*47
2025-08-23T05:09:50.6119614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,20.04*62
2025-08-23T05:09:51.6126939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,20.14*4F
2025-08-23T05:09:52.6118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,19.98*43
2025-08-23T05:09:53.6119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,19.67*60
2025-08-23T05:09:54.6124552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,19.68*61
2025-08-23T05:09:55.6125142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,20.05*67
2025-08-23T05:09:56.6122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,20.37*4C
2025-08-23T05:09:57.6124372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,20.56*43
2025-08-23T05:09:58.6119329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,20.75*44
2025-08-23T05:09:59.6122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,20.70*4F
2025-08-23T05:10:00.6119771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,20.28*61
2025-08-23T05:10:01.6122602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,19.99*6C
2025-08-23T05:10:02.6121682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,20.18*45
2025-08-23T05:10:03.6125794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,20.58*46
2025-08-23T05:10:04.6122189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,20.74*46
2025-08-23T05:10:05.6121233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,20.67*4C
2025-08-23T05:10:06.6117058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,20.55*62
2025-08-23T05:10:07.6121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,20.51*68
2025-08-23T05:10:08.6127365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,20.66*69
2025-08-23T05:10:09.6122695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,20.87*4C
2025-08-23T05:10:10.6117894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,20.90*47
2025-08-23T05:10:11.6121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,20.76*49
2025-08-23T05:10:12.6119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,20.61*68
2025-08-23T05:10:13.6118632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,20.54*60
2025-08-23T05:10:14.6123620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,20.54*6E
2025-08-23T05:10:15.6118818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,20.74*69
2025-08-23T05:10:16.6123659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,21.06*66
2025-08-23T05:10:17.6126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,21.19*6A
2025-08-23T05:10:18.6116730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,21.08*45
2025-08-23T05:10:19.6119866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,20.86*6A
2025-08-23T05:10:20.6125440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,20.68*68
2025-08-23T05:10:21.6121464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,20.72*61
2025-08-23T05:10:22.6127351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,20.90*40
2025-08-23T05:10:23.6118292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,20.96*40
2025-08-23T05:10:24.6120253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,20.83*65
2025-08-23T05:10:25.6124069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,20.64*62
2025-08-23T05:10:26.6119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,20.58*64
2025-08-23T05:10:27.6121088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,20.76*44
2025-08-23T05:10:28.6125379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,21.13*67
2025-08-23T05:10:29.6118376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,21.29*63
2025-08-23T05:10:30.6124638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,21.11*49
2025-08-23T05:10:31.6125156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,20.77*47
2025-08-23T05:10:32.6119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,20.51*4D
2025-08-23T05:10:33.6121257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,20.52*43
2025-08-23T05:10:34.6125564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,20.81*47
2025-08-23T05:10:35.6119849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,21.13*6C
2025-08-23T05:10:36.6126790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,21.37*63
2025-08-23T05:10:37.6119317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.72,21.55*4E
2025-08-23T05:10:38.6124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,21.62*69
2025-08-23T05:10:39.6118385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,21.58*6F
2025-08-23T05:10:40.6125449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,21.27*46
2025-08-23T05:10:41.6116754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,20.94*4E
2025-08-23T05:10:42.6124014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,21.03*6A
2025-08-23T05:10:43.6124475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,21.47*6F
2025-08-23T05:10:44.6126060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,21.86*6E
2025-08-23T05:10:45.6127402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,21.96*4D
2025-08-23T05:10:46.6120989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,21.73*47
2025-08-23T05:10:47.6123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,21.48*6C
2025-08-23T05:10:48.6127435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,21.50*6D
2025-08-23T05:10:49.6119380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,21.70*49
2025-08-23T05:10:50.6123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,21.81*61
2025-08-23T05:10:51.6126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,21.80*6B
2025-08-23T05:10:52.6125982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,21.68*68
2025-08-23T05:10:53.6127292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,21.57*4B
2025-08-23T05:10:54.6122776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,21.72*48
2025-08-23T05:10:55.6126280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,22.00*49
2025-08-23T05:10:56.6123634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,21.96*68
2025-08-23T05:10:57.6124731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,21.94*47
2025-08-23T05:10:58.6121258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,22.14*4A
2025-08-23T05:10:59.6121076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,22.27*64
2025-08-23T05:11:00.6127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,22.13*4F
2025-08-23T05:11:01.6120760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,21.95*4B
2025-08-23T05:11:02.6118840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,21.95*41
2025-08-23T05:11:03.6120255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,22.14*40
2025-08-23T05:11:04.6134775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,22.44*68
2025-08-23T05:11:05.6128082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,22.54*6E
2025-08-23T05:11:06.6122242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.36*61
2025-08-23T05:11:07.6124823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,22.21*6A
2025-08-23T05:11:08.6121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,22.16*64
2025-08-23T05:11:09.6120984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,22.23*42
2025-08-23T05:11:10.6118647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,22.44*4E
2025-08-23T05:11:11.6127299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,22.54*46
2025-08-23T05:11:12.6126003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,22.42*67
2025-08-23T05:11:13.6124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,22.32*4C
2025-08-23T05:11:14.6116522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,22.26*65
2025-08-23T05:11:15.6125452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,22.20*62
2025-08-23T05:11:16.6119265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,22.14*4C
2025-08-23T05:11:17.6120153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,22.24*4F
2025-08-23T05:11:18.6124877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,22.51*4B
2025-08-23T05:11:19.6122244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,22.58*6C
2025-08-23T05:11:20.6118621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,22.35*64
2025-08-23T05:11:21.6118064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,22.14*4C
2025-08-23T05:11:22.6124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,22.09*6F
2025-08-23T05:11:23.6119009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,22.11*6B
2025-08-23T05:11:24.6125804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,22.01*64
2025-08-23T05:11:25.6120024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,21.87*6A
2025-08-23T05:11:26.6123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,21.89*62
2025-08-23T05:11:27.6124815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,22.17*4F
2025-08-23T05:11:28.6120149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,22.48*4B
2025-08-23T05:11:29.6121236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,22.35*41
2025-08-23T05:11:30.6122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,21.95*46
2025-08-23T05:11:31.6123565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,21.81*47
2025-08-23T05:11:32.6123910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,21.89*44
2025-08-23T05:11:33.6118802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,21.91*40
2025-08-23T05:11:34.6125828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,21.82*40
2025-08-23T05:11:35.6124881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,21.80*4E
2025-08-23T05:11:36.6123112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,21.85*4A
2025-08-23T05:11:37.6117046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,21.93*47
2025-08-23T05:11:38.6119994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,21.96*67
2025-08-23T05:11:39.6126226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,21.91*43
2025-08-23T05:11:40.6119327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,21.74*42
2025-08-23T05:11:41.6121660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,21.52*4B
2025-08-23T05:11:42.6119866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,21.49*4D
2025-08-23T05:11:43.6118097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.31,21.51*4B
2025-08-23T05:11:44.6124371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,21.36*4B
2025-08-23T05:11:45.6127013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.29,21.29*63
2025-08-23T05:11:46.6126478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.62,21.47*65
2025-08-23T05:11:47.6123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,21.60*4E
2025-08-23T05:11:48.6120078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,21.42*60
2025-08-23T05:11:49.6122625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,21.10*6F
2025-08-23T05:11:50.6119244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,21.05*61
2025-08-23T05:11:51.6119771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,21.27*60
2025-08-23T05:11:52.6124200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,21.39*6F
2025-08-23T05:11:53.6118052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,21.34*6C
2025-08-23T05:11:54.6123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,21.28*40
2025-08-23T05:11:55.6126058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,21.23*4A
2025-08-23T05:11:56.6122433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,21.22*66
2025-08-23T05:11:57.6123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,21.27*6B
2025-08-23T05:11:58.6118154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,21.47*4C
2025-08-23T05:11:59.6120526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,21.70*6B
2025-08-23T05:12:00.6124388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,21.77*67
2025-08-23T05:12:01.6119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,21.61*4E
2025-08-23T05:12:02.6124696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,21.35*48
2025-08-23T05:12:03.6126828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,21.30*4F
2025-08-23T05:12:04.6123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,21.31*49
2025-08-23T05:12:05.6126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,21.41*4F
2025-08-23T05:12:06.6174527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,21.68*4A
2025-08-23T05:12:07.6123547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,21.95*6E
2025-08-23T05:12:08.6120140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,21.95*41
2025-08-23T05:12:09.6121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,21.76*4F
2025-08-23T05:12:10.6123267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,21.56*4F
2025-08-23T05:12:11.6124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,21.34*4E
2025-08-23T05:12:12.6122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,21.22*47
2025-08-23T05:12:13.6124505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,21.32*66
2025-08-23T05:12:14.6121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,21.57*6B
2025-08-23T05:12:15.6123771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,21.79*68
2025-08-23T05:12:16.6118793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,21.81*46
2025-08-23T05:12:17.6121221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,21.65*4E
2025-08-23T05:12:18.6126708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,21.43*4B
2025-08-23T05:12:19.6218954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,21.30*47
2025-08-23T05:12:20.6126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,21.28*4E
2025-08-23T05:12:21.6258313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,21.32*49
2025-08-23T05:12:22.6123298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,21.33*60
2025-08-23T05:12:23.6123739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,21.29*6C
2025-08-23T05:12:24.6120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,21.31*4D
2025-08-23T05:12:25.6120992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,21.28*4F
2025-08-23T05:12:26.6121669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,21.23*41
2025-08-23T05:12:27.6124182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,21.09*4A
2025-08-23T05:12:28.6128861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,20.94*46
2025-08-23T05:12:29.6119904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,20.95*46
2025-08-23T05:12:30.6122609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,20.99*64
2025-08-23T05:12:31.6227517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,20.94*45
2025-08-23T05:12:32.6123530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,20.87*49
2025-08-23T05:12:33.6120982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,20.76*65
2025-08-23T05:12:34.6126284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,20.68*64
2025-08-23T05:12:35.6123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,20.80*40
2025-08-23T05:12:36.6124160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,21.07*67
2025-08-23T05:12:37.6126417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,21.19*68
2025-08-23T05:12:38.6121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,21.10*4D
2025-08-23T05:12:39.6123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,20.86*47
2025-08-23T05:12:40.6118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,20.53*62
2025-08-23T05:12:41.6120973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,20.38*48
2025-08-23T05:12:42.6221597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.31,20.64*4B
2025-08-23T05:12:43.6123825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,21.17*44
2025-08-23T05:12:44.6120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,21.61*62
2025-08-23T05:12:45.6120937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.10,21.66*4F
2025-08-23T05:12:46.6120732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.77,21.39*44
2025-08-23T05:12:47.6120274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,21.10*47
2025-08-23T05:12:48.6222362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.97,21.09*47
2025-08-23T05:12:49.6125485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.78,21.39*4E
2025-08-23T05:12:50.6220756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.17,21.65*40
2025-08-23T05:12:51.6123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.07,21.65*60
2025-08-23T05:12:52.6120344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.35,21.58*62
2025-08-23T05:12:53.6120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,21.66*4A
2025-08-23T05:12:54.6119010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,21.80*69
2025-08-23T05:12:55.6120951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,21.86*6C
2025-08-23T05:12:56.6127579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,21.73*61
2025-08-23T05:12:57.6126647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,21.56*40
2025-08-23T05:12:58.6219732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,21.51*49
2025-08-23T05:12:59.6219004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,21.38*46
2025-08-23T05:13:00.6125958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,21.21*6D
2025-08-23T05:13:01.6118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,21.32*49
2025-08-23T05:13:02.6125263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,21.60*47
2025-08-23T05:13:03.6222568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,21.74*40
2025-08-23T05:13:04.6118813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,21.65*65
2025-08-23T05:13:05.6119748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,21.50*4E
2025-08-23T05:13:06.6126277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,21.45*67
2025-08-23T05:13:07.6127979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,21.42*61
2025-08-23T05:13:08.6123892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,21.37*60
2025-08-23T05:13:09.6158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,21.37*68
2025-08-23T05:13:10.6226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,21.42*4D
2025-08-23T05:13:11.6123584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,21.50*43
2025-08-23T05:13:12.6127722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,21.62*44
2025-08-23T05:13:13.6125988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,21.78*4E
2025-08-23T05:13:14.6121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,21.86*6A
2025-08-23T05:13:15.6121377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,21.85*43
2025-08-23T05:13:16.6126561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,21.78*6C
2025-08-23T05:13:17.6118533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,21.61*62
2025-08-23T05:13:18.6124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,21.58*6C
2025-08-23T05:13:19.6125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,21.73*41
2025-08-23T05:13:20.6220914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,21.85*43
2025-08-23T05:13:21.6222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,21.84*42
2025-08-23T05:13:22.6119335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,21.68*45
2025-08-23T05:13:23.6122350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,21.48*42
2025-08-23T05:13:24.6126298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,21.38*6A
2025-08-23T05:13:25.6227319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,21.48*44
2025-08-23T05:13:26.6223511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,21.63*43
2025-08-23T05:13:27.6126004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,21.66*6B
2025-08-23T05:13:28.6217085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,21.55*49
2025-08-23T05:13:29.6221864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,21.39*4F
2025-08-23T05:13:30.6116194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,21.18*68
2025-08-23T05:13:31.6120168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,20.90*6E
2025-08-23T05:13:32.6126980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,20.75*66
2025-08-23T05:13:33.6127679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,20.77*64
2025-08-23T05:13:34.6126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,21.00*68
2025-08-23T05:13:35.6227345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,21.23*4A
2025-08-23T05:13:36.6222121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,21.25*44
2025-08-23T05:13:37.6123496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,21.06*61
2025-08-23T05:13:38.6220462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,20.77*67
2025-08-23T05:13:39.6121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,20.44*62
2025-08-23T05:13:40.6127757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,20.12*4B
2025-08-23T05:13:41.6219380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,20.12*4D
2025-08-23T05:13:42.6224365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,20.49*45
2025-08-23T05:13:43.6220491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,20.70*69
2025-08-23T05:13:44.6126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,20.53*66
2025-08-23T05:13:45.6122388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,20.36*49
2025-08-23T05:13:46.6126226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,20.36*64
2025-08-23T05:13:47.6125964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,20.37*64
2025-08-23T05:13:48.6221535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,20.31*47
2025-08-23T05:13:49.6223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,20.17*4F
2025-08-23T05:13:50.6220021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,20.08*4F
2025-08-23T05:13:51.6223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,20.13*47
2025-08-23T05:13:52.6118976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,20.27*62
2025-08-23T05:13:53.6122587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,20.36*61
2025-08-23T05:13:54.6219524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,20.29*68
2025-08-23T05:13:55.6123536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,20.21*4E
2025-08-23T05:13:56.6120657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,20.38*6E
2025-08-23T05:13:57.6123724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,20.58*6A
2025-08-23T05:13:58.6218815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,20.59*41
2025-08-23T05:13:59.6218775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,20.45*4A
2025-08-23T05:14:00.6219100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,20.35*4A
2025-08-23T05:14:01.6220936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,20.27*49
2025-08-23T05:14:02.6126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.64,20.18*63
2025-08-23T05:14:03.6127955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.60,20.16*6E
2025-08-23T05:14:04.6124406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,20.30*60
2025-08-23T05:14:05.6183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,20.61*40
2025-08-23T05:14:06.6223777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,20.90*43
2025-08-23T05:14:07.6224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,20.96*40
2025-08-23T05:14:08.6121191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,20.72*4A
2025-08-23T05:14:09.6118122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,20.41*4D
2025-08-23T05:14:10.6126673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,20.27*68
2025-08-23T05:14:11.6126328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,20.38*66
2025-08-23T05:14:12.6221071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,20.65*4C
2025-08-23T05:14:13.6223902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,20.88*49
2025-08-23T05:14:14.6217246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,20.98*4B
2025-08-23T05:14:15.6225785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,20.98*60
2025-08-23T05:14:16.6121910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,20.87*46
2025-08-23T05:14:17.6124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,20.77*43
2025-08-23T05:14:18.6219105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,20.88*43
2025-08-23T05:14:19.6219383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,21.03*48
2025-08-23T05:14:20.6225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,21.00*4B
2025-08-23T05:14:21.6222937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,20.85*61
2025-08-23T05:14:22.6218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,20.86*6C
2025-08-23T05:14:23.6120051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,21.10*43
2025-08-23T05:14:24.6225855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,21.25*4E
2025-08-23T05:14:25.6226855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,21.21*4F
2025-08-23T05:14:26.6221367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,21.11*48
2025-08-23T05:14:27.6124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,21.01*62
2025-08-23T05:14:28.6218369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,21.00*6A
2025-08-23T05:14:29.6221530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,21.09*45
2025-08-23T05:14:30.6225539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,21.22*41
2025-08-23T05:14:31.6219687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,21.31*44
2025-08-23T05:14:32.6120808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,21.25*47
2025-08-23T05:14:33.6125970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,21.09*40
2025-08-23T05:14:34.6222063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,21.08*6C
2025-08-23T05:14:35.6223375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,21.23*4C
2025-08-23T05:14:36.6218798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,21.25*4D
2025-08-23T05:14:37.6220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,21.16*46
2025-08-23T05:14:38.6227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,21.07*49
2025-08-23T05:14:39.6223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,20.92*42
2025-08-23T05:14:40.6119239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,20.86*46
2025-08-23T05:14:41.6218665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,20.99*49
2025-08-23T05:14:42.6226004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,21.15*4F
2025-08-23T05:14:43.6217273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,21.07*4E
2025-08-23T05:14:44.6224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,20.83*44
2025-08-23T05:14:45.6223557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,20.58*46
2025-08-23T05:14:46.6219850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,20.35*44
2025-08-23T05:14:47.6221400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,20.24*49
2025-08-23T05:14:48.6126633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,20.36*63
2025-08-23T05:14:49.6217840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,20.62*66
2025-08-23T05:14:50.6223914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,20.64*62
2025-08-23T05:14:51.6225906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,20.41*69
2025-08-23T05:14:52.6227400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,20.10*47
2025-08-23T05:14:53.6223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,19.89*48
2025-08-23T05:14:54.6224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,19.89*41
2025-08-23T05:14:55.6228146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,19.98*4E
2025-08-23T05:14:56.6221495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,20.02*40
2025-08-23T05:14:57.6226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,19.97*61
2025-08-23T05:14:58.6123819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,19.84*4D
2025-08-23T05:14:59.6219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,19.79*66
2025-08-23T05:15:00.6221671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,19.84*6D
2025-08-23T05:15:01.6223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,19.81*4F
2025-08-23T05:15:02.6223620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,19.77*4D
2025-08-23T05:15:03.6223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,19.71*4B
2025-08-23T05:15:04.6220913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,19.59*69
2025-08-23T05:15:05.6221211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,19.55*6C
2025-08-23T05:15:06.6221685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,19.65*6B
2025-08-23T05:15:07.6221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,19.55*66
2025-08-23T05:15:08.6219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,19.29*6E
2025-08-23T05:15:09.6220472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,19.35*69
2025-08-23T05:15:10.6227421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,19.69*6C
2025-08-23T05:15:11.6218333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,19.77*49
2025-08-23T05:15:12.6224401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,19.53*6C
2025-08-23T05:15:13.6226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,19.19*6B
2025-08-23T05:15:14.6222276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,18.94*62
2025-08-23T05:15:15.6226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,18.82*4F
2025-08-23T05:15:16.6220831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,19.04*6C
2025-08-23T05:15:17.6222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,19.49*61
2025-08-23T05:15:18.6217163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,19.70*61
2025-08-23T05:15:19.6219865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,19.42*46
2025-08-23T05:15:20.6125866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,19.01*42
2025-08-23T05:15:21.6127422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,18.73*4B
2025-08-23T05:15:22.6222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,18.61*63
2025-08-23T05:15:23.6224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,18.76*40
2025-08-23T05:15:24.6222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,18.99*4B
2025-08-23T05:15:25.6225652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,19.14*45
2025-08-23T05:15:26.6124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,19.16*46
2025-08-23T05:15:27.6221855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,19.08*4F
2025-08-23T05:15:28.6225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,18.89*6D
2025-08-23T05:15:29.6220409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,18.67*46
2025-08-23T05:15:30.6226719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,18.62*42
2025-08-23T05:15:31.6226378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,18.71*6C
2025-08-23T05:15:32.6221999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,18.72*40
2025-08-23T05:15:33.6223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,18.66*6B
2025-08-23T05:15:34.6220184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,18.78*68
2025-08-23T05:15:35.6222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,18.96*65
2025-08-23T05:15:36.6223815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,18.94*64
2025-08-23T05:15:37.6225052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,18.75*4B
2025-08-23T05:15:38.6224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,18.57*6F
2025-08-23T05:15:39.6218733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,18.50*6D
2025-08-23T05:15:40.6224348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,18.52*60
2025-08-23T05:15:41.6224871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,18.67*4B
2025-08-23T05:15:42.6221285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,18.69*69
2025-08-23T05:15:43.6224142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,18.52*6A
2025-08-23T05:15:44.6218874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,18.54*62
2025-08-23T05:15:45.6220179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,18.76*4D
2025-08-23T05:15:46.6226329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,18.82*4F
2025-08-23T05:15:47.6218519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,18.62*62
2025-08-23T05:15:48.6222479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,18.32*60
2025-08-23T05:15:49.6227961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,18.14*68
2025-08-23T05:15:50.6224314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,18.09*48
2025-08-23T05:15:51.6222315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,18.19*4C
2025-08-23T05:15:52.6219620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,18.50*41
2025-08-23T05:15:53.6224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,18.71*67
2025-08-23T05:15:54.6127693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,18.65*49
2025-08-23T05:15:55.6221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,18.55*65
2025-08-23T05:15:56.6227401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,18.33*64
2025-08-23T05:15:57.6218303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,18.05*41
2025-08-23T05:15:58.6223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,17.95*42
2025-08-23T05:15:59.6222915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,18.02*43
2025-08-23T05:16:00.6219338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,18.07*43
2025-08-23T05:16:01.6219891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,18.19*4D
2025-08-23T05:16:02.6220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,18.45*40
2025-08-23T05:16:03.6223068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,18.62*46
2025-08-23T05:16:04.6223690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,18.54*41
2025-08-23T05:16:05.6227792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,18.29*64
2025-08-23T05:16:06.6219592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,18.14*4B
2025-08-23T05:16:07.6220969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,18.15*41
2025-08-23T05:16:08.6217162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,18.06*4B
2025-08-23T05:16:09.6227063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,17.91*6B
2025-08-23T05:16:10.6222336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,17.90*65
2025-08-23T05:16:11.6224159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,18.16*46
2025-08-23T05:16:12.6220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,18.55*46
2025-08-23T05:16:13.6222219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,18.78*6B
2025-08-23T05:16:14.6217419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,18.74*62
2025-08-23T05:16:15.6220421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,18.40*43
2025-08-23T05:16:16.6222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,17.99*47
2025-08-23T05:16:17.6222238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,17.88*44
2025-08-23T05:16:18.6220497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,18.09*4D
2025-08-23T05:16:19.6223338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,18.36*6B
2025-08-23T05:16:20.6219107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,18.48*60
2025-08-23T05:16:21.6220412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,18.58*41
2025-08-23T05:16:22.6227047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,18.60*6A
2025-08-23T05:16:23.6218082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,18.55*40
2025-08-23T05:16:24.6224072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,18.53*42
2025-08-23T05:16:25.6226519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,18.55*6F
2025-08-23T05:16:26.6221898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,18.50*69
2025-08-23T05:16:27.6222661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,18.46*6A
2025-08-23T05:16:28.6218899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,18.58*41
2025-08-23T05:16:29.6219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,18.68*44
2025-08-23T05:16:30.6220411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,18.68*69
2025-08-23T05:16:31.6219016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,18.70*68
2025-08-23T05:16:32.6225781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,18.85*62
2025-08-23T05:16:33.6217302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,18.91*68
2025-08-23T05:16:34.6224106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,18.85*65
2025-08-23T05:16:35.6227386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,18.78*68
2025-08-23T05:16:36.6221490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,18.67*40
2025-08-23T05:16:37.6225772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,18.58*48
2025-08-23T05:16:38.6219891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,18.59*6E
2025-08-23T05:16:39.6222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,18.77*41
2025-08-23T05:16:40.6218675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,19.03*4A
2025-08-23T05:16:41.6220137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,19.17*41
2025-08-23T05:16:42.6225322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,19.03*43
2025-08-23T05:16:43.6227380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,18.86*63
2025-08-23T05:16:44.6223796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,18.92*64
2025-08-23T05:16:45.6219252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,19.14*42
2025-08-23T05:16:46.6226141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,19.28*4D
2025-08-23T05:16:47.6218257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,19.37*6F
2025-08-23T05:16:48.6224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,19.40*45
2025-08-23T05:16:49.6224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,19.34*6D
2025-08-23T05:16:50.6167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,19.20*67
2025-08-23T05:16:51.6222029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,19.18*41
2025-08-23T05:16:52.6222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,19.35*44
2025-08-23T05:16:53.6223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,19.53*6A
2025-08-23T05:16:54.6220058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.38,19.68*65
2025-08-23T05:16:55.6223415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,19.78*67
2025-08-23T05:16:56.6224534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,19.82*4B
2025-08-23T05:16:57.6224686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,19.84*6D
2025-08-23T05:16:58.6226852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,19.77*62
2025-08-23T05:16:59.6225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,19.44*40
2025-08-23T05:17:00.6223988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,19.16*6C
2025-08-23T05:17:01.6228034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,19.36*6A
2025-08-23T05:17:02.6225669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,19.84*4F
2025-08-23T05:17:03.6221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,20.10*49
2025-08-23T05:17:04.6221481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,20.06*44
2025-08-23T05:17:05.6219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,19.96*6E
2025-08-23T05:17:06.6226087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,19.90*4A
2025-08-23T05:17:07.6222466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,19.85*6D
2025-08-23T05:17:08.6218909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,19.73*63
2025-08-23T05:17:09.6220404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,19.52*6B
2025-08-23T05:17:10.6226232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,19.39*6B
2025-08-23T05:17:11.6225785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,19.49*61
2025-08-23T05:17:12.6223056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,19.80*64
2025-08-23T05:17:13.6220503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,20.03*4D
2025-08-23T05:17:14.6226193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,20.00*4D
2025-08-23T05:17:15.6226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,19.95*61
2025-08-23T05:17:16.6223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,19.84*4B
2025-08-23T05:17:17.6218729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,19.61*45
2025-08-23T05:17:18.6224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,19.43*6B
2025-08-23T05:17:19.6223909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,19.40*4D
2025-08-23T05:17:20.6218527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,19.55*44
2025-08-23T05:17:21.6220910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,19.92*4D
2025-08-23T05:17:22.6224884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,20.12*49
2025-08-23T05:17:23.6228709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,19.96*65
2025-08-23T05:17:24.6221197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,19.82*62
2025-08-23T05:17:25.6222734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,19.86*61
2025-08-23T05:17:26.6226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,19.92*6B
2025-08-23T05:17:27.6220398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,19.96*69
2025-08-23T05:17:28.6224683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,20.03*62
2025-08-23T05:17:29.6226822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,20.12*4E
2025-08-23T05:17:30.6221173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,20.21*44
2025-08-23T05:17:31.6222275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,20.24*4A
2025-08-23T05:17:32.6219207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,20.13*66
2025-08-23T05:17:33.6250136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,20.00*64
2025-08-23T05:17:34.6227381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,20.06*64
2025-08-23T05:17:35.6218861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,20.26*66
2025-08-23T05:17:36.6225167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,20.47*4D
2025-08-23T05:17:37.6225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,20.52*4E
2025-08-23T05:17:38.6221145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,20.39*6D
2025-08-23T05:17:39.6224437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,20.17*4B
2025-08-23T05:17:40.6219431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,20.06*4B
2025-08-23T05:17:41.6221404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,20.16*60
2025-08-23T05:17:42.6225789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,20.40*49
2025-08-23T05:17:43.6216663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,20.58*4B
2025-08-23T05:17:44.6222014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,20.50*4F
2025-08-23T05:17:45.6221500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,20.26*60
2025-08-23T05:17:46.6225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,20.17*4B
2025-08-23T05:17:47.6223583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,20.25*6C
2025-08-23T05:17:48.6218596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,20.23*65
2025-08-23T05:17:49.6220263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,20.03*49
2025-08-23T05:17:50.6220104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,19.82*69
2025-08-23T05:17:51.6225052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.30,19.72*65
2025-08-23T05:17:52.6227201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,19.73*68
2025-08-23T05:17:53.6221902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,19.90*4D
2025-08-23T05:17:54.6227710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,20.18*6B
2025-08-23T05:17:55.6220064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,20.28*67
2025-08-23T05:17:56.6221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,20.07*45
2025-08-23T05:17:57.6223038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,19.68*4C
2025-08-23T05:17:58.6219963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,19.34*66
2025-08-23T05:17:59.6221270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,19.18*49
2025-08-23T05:18:00.6224550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,19.28*4E
2025-08-23T05:18:01.6225976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,19.61*48
2025-08-23T05:18:02.6221848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,19.87*62
2025-08-23T05:18:03.6222099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,19.88*62
2025-08-23T05:18:04.6218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,19.70*69
2025-08-23T05:18:05.6218248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,19.44*4F
2025-08-23T05:18:06.6217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,19.33*6B
2025-08-23T05:18:07.6218701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,19.24*62
2025-08-23T05:18:08.6224940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,18.96*4D
2025-08-23T05:18:09.6222266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.67,18.70*4E
2025-08-23T05:18:10.6218567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,18.72*45
2025-08-23T05:18:11.6218611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,18.81*6C
2025-08-23T05:18:12.6223646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,18.85*49
2025-08-23T05:18:13.6223445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,19.12*4F
2025-08-23T05:18:14.6218645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,19.38*4B
2025-08-23T05:18:15.6221961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,19.19*65
2025-08-23T05:18:16.6220673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,18.67*40
2025-08-23T05:18:17.6222395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,18.33*42
2025-08-23T05:18:18.6220712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,18.21*40
2025-08-23T05:18:19.6225240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,18.14*4D
2025-08-23T05:18:20.6220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,18.21*46
2025-08-23T05:18:21.6222501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,18.61*4D
2025-08-23T05:18:22.6217857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,19.01*68
2025-08-23T05:18:23.6219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,19.02*68
2025-08-23T05:18:24.6225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,18.77*6B
2025-08-23T05:18:25.6226180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,18.55*42
2025-08-23T05:18:26.6221887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,18.41*41
2025-08-23T05:18:27.6223601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,18.32*46
2025-08-23T05:18:28.6218691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,18.20*47
2025-08-23T05:18:29.6218746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,18.17*47
2025-08-23T05:18:30.6225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,18.39*4C
2025-08-23T05:18:31.6281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,18.69*4B
2025-08-23T05:18:32.6224069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,18.90*4A
2025-08-23T05:18:33.6224252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,18.95*48
2025-08-23T05:18:34.6218778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,18.83*4C
2025-08-23T05:18:35.6221132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,18.63*46
2025-08-23T05:18:36.6227057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,18.42*69
2025-08-23T05:18:37.6227795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,18.26*60
2025-08-23T05:18:38.6226901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,18.16*47
2025-08-23T05:18:39.6224290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,18.32*4E
2025-08-23T05:18:40.6223350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,18.61*6D
2025-08-23T05:18:41.6224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,18.75*4C
2025-08-23T05:18:42.6225706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,18.70*69
2025-08-23T05:18:43.6223715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,18.59*64
2025-08-23T05:18:44.6220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,18.48*48
2025-08-23T05:18:45.6226154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,18.51*61
2025-08-23T05:18:46.6219540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.72,18.53*60
2025-08-23T05:18:47.6224611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,18.48*6C
2025-08-23T05:18:48.6227161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,18.40*40
2025-08-23T05:18:49.6217738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,18.25*61
2025-08-23T05:18:50.6223736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,18.18*60
2025-08-23T05:18:51.6225872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,18.31*4E
2025-08-23T05:18:52.6220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,18.52*6D
2025-08-23T05:18:53.6220682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,18.67*4A
2025-08-23T05:18:54.6224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,18.65*4F
2025-08-23T05:18:55.6226424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,18.47*40
2025-08-23T05:18:56.6222000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,18.20*6A
2025-08-23T05:18:57.6221424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,18.03*41
2025-08-23T05:18:58.6221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,18.08*60
2025-08-23T05:18:59.6227208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,18.23*6B
2025-08-23T05:19:00.6225609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,18.26*45
2025-08-23T05:19:01.6220625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,18.07*45
2025-08-23T05:19:02.6222415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,17.99*4A
2025-08-23T05:19:03.6217567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,18.13*6B
2025-08-23T05:19:04.6227016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,18.34*40
2025-08-23T05:19:05.6218886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,18.46*4F
2025-08-23T05:19:06.6224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,18.43*41
2025-08-23T05:19:07.6221031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,18.21*49
2025-08-23T05:19:08.6299237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,17.94*4F
2025-08-23T05:19:09.6228177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,17.94*44
2025-08-23T05:19:10.6222547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,18.16*42
2025-08-23T05:19:11.6222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,18.38*48
2025-08-23T05:19:12.6218962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,18.63*48
2025-08-23T05:19:13.6224395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,18.83*4C
2025-08-23T05:19:14.6220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,18.83*4C
2025-08-23T05:19:15.6219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,18.70*6E
2025-08-23T05:19:16.6225027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,18.61*46
2025-08-23T05:19:17.6219643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,18.53*6F
2025-08-23T05:19:18.6241019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,18.50*6E
2025-08-23T05:19:19.6227447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,18.58*69
2025-08-23T05:19:20.6218745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,18.76*69
2025-08-23T05:19:21.6218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,18.95*60
2025-08-23T05:19:22.6224781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,19.03*68
2025-08-23T05:19:23.6226352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,19.07*67
2025-08-23T05:19:24.6226877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,19.16*43
2025-08-23T05:19:25.6219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,19.18*4D
2025-08-23T05:19:26.6224015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,19.05*6F
2025-08-23T05:19:27.6219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,18.92*6F
2025-08-23T05:19:28.6225974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,18.89*62
2025-08-23T05:19:29.6227254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,18.95*45
2025-08-23T05:19:30.6224866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,19.05*6C
2025-08-23T05:19:31.6218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,19.17*48
2025-08-23T05:19:32.6224464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,19.38*4F
2025-08-23T05:19:33.6225895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,19.54*62
2025-08-23T05:19:34.6222469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,19.63*42
2025-08-23T05:19:35.6227361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,19.60*4D
2025-08-23T05:19:36.6222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,19.32*4A
2025-08-23T05:19:37.6224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,18.96*65
2025-08-23T05:19:38.6223344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,18.78*62
2025-08-23T05:19:39.6224170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,18.95*64
2025-08-23T05:19:40.6221913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,19.35*4F
2025-08-23T05:19:41.6225851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,19.76*40
2025-08-23T05:19:42.6225164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,20.00*61
2025-08-23T05:19:43.6224184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,19.91*42
2025-08-23T05:19:44.6221564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,19.49*49
2025-08-23T05:19:45.6219885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,19.02*61
2025-08-23T05:19:46.6222019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,18.82*4B
2025-08-23T05:19:47.6223730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,18.88*43
2025-08-23T05:19:48.6221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,19.11*63
2025-08-23T05:19:49.6223491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.47,19.42*67
2025-08-23T05:19:50.6220593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,19.70*66
2025-08-23T05:19:51.6220400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,19.82*63
2025-08-23T05:19:52.6226593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,19.76*62
2025-08-23T05:19:53.6227634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,19.61*69
2025-08-23T05:19:54.6224190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,19.33*61
2025-08-23T05:19:55.6226951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,19.08*4F
2025-08-23T05:19:56.6221547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,19.13*47
2025-08-23T05:19:57.6222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.46,19.36*6C
2025-08-23T05:19:58.6217563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.99,19.53*6D
2025-08-23T05:19:59.6221242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,19.71*6E
2025-08-23T05:20:00.6225978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,20.01*68
2025-08-23T05:20:01.6220069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,20.19*6C
2025-08-23T05:20:02.6224947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,19.96*63
2025-08-23T05:20:03.6219965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,19.51*6F
2025-08-23T05:20:04.6224675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,19.28*61
2025-08-23T05:20:05.6218136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.54,19.29*63
2025-08-23T05:20:06.6223794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.20,19.27*68
2025-08-23T05:20:07.6222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.35,19.24*47
2025-08-23T05:20:08.6218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,19.38*4F
2025-08-23T05:20:09.6225046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,19.62*69
2025-08-23T05:20:10.6220973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,19.75*6D
2025-08-23T05:20:11.6222297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.64,19.64*48
2025-08-23T05:20:12.6225600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.04,19.36*42
2025-08-23T05:20:13.6217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,19.09*60
2025-08-23T05:20:14.6223330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.08,18.94*40
2025-08-23T05:20:15.6225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.29,18.79*45
2025-08-23T05:20:16.6221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.97,18.66*4C
2025-08-23T05:20:17.6223695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,18.67*6C
2025-08-23T05:20:18.6220479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,18.80*4C
2025-08-23T05:20:19.6223705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,19.02*45
2025-08-23T05:20:20.6223898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,19.27*63
2025-08-23T05:20:21.6220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,19.43*66
2025-08-23T05:20:22.6226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,19.30*48
2025-08-23T05:20:23.6222003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.18,18.70*62
2025-08-23T05:20:24.6226730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,18.03*68
2025-08-23T05:20:25.6222901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,17.89*69
2025-08-23T05:20:26.6223967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,18.27*46
2025-08-23T05:20:27.6223616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,18.74*40
2025-08-23T05:20:28.6220738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,19.13*6D
2025-08-23T05:20:29.6221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,19.34*45
2025-08-23T05:20:30.6227355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,19.21*41
2025-08-23T05:20:31.6217710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,18.84*4B
2025-08-23T05:20:32.6225670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,18.38*65
2025-08-23T05:20:33.6217985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,18.09*48
2025-08-23T05:20:34.6222874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,18.20*41
2025-08-23T05:20:35.6226132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,18.48*40
2025-08-23T05:20:36.6220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,18.82*4D
2025-08-23T05:20:37.6221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,19.21*47
2025-08-23T05:20:38.6226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,19.44*40
2025-08-23T05:20:39.6222288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,19.30*4C
2025-08-23T05:20:40.6221457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,18.93*4A
2025-08-23T05:20:41.6224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,18.70*6C
2025-08-23T05:20:42.6220590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,18.72*4B
2025-08-23T05:20:43.6305205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,18.85*4F
2025-08-23T05:20:44.6217769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,19.18*44
2025-08-23T05:20:45.6220586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,19.46*65
2025-08-23T05:20:46.6217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,19.45*68
2025-08-23T05:20:47.6223227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,19.41*42
2025-08-23T05:20:48.6220284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,19.53*63
2025-08-23T05:20:49.6222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,19.65*6E
2025-08-23T05:20:50.6227769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,19.69*4E
2025-08-23T05:20:51.6223475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,19.55*60
2025-08-23T05:20:52.6220592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,19.28*67
2025-08-23T05:20:53.6220494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.97,19.19*6E
2025-08-23T05:20:54.6226744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,19.39*4C
2025-08-23T05:20:55.6228056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,19.60*44
2025-08-23T05:20:56.6223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,19.65*64
2025-08-23T05:20:57.6223887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,19.81*67
2025-08-23T05:20:58.6220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,20.10*65
2025-08-23T05:20:59.6221713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,20.14*67
2025-08-23T05:21:00.6227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,19.89*43
2025-08-23T05:21:01.6218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,19.59*42
2025-08-23T05:21:02.6222786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,19.30*44
2025-08-23T05:21:03.6316113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,19.26*49
2025-08-23T05:21:04.6219580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,19.60*68
2025-08-23T05:21:05.6220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,20.02*63
2025-08-23T05:21:06.6226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,20.24*40
2025-08-23T05:21:07.6223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,20.30*63
2025-08-23T05:21:08.6224790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,20.27*62
2025-08-23T05:21:09.6225644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,20.17*49
2025-08-23T05:21:10.6220206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,19.98*4A
2025-08-23T05:21:11.6221304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,19.82*67
2025-08-23T05:21:12.6228015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,19.86*60
2025-08-23T05:21:13.6223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,20.03*67
2025-08-23T05:21:14.6225438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,20.19*68
2025-08-23T05:21:15.6226564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,20.33*4B
2025-08-23T05:21:16.6218378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,20.45*4C
2025-08-23T05:21:17.6319339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,20.58*46
2025-08-23T05:21:18.6225901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,20.73*42
2025-08-23T05:21:19.6317377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,20.64*4C
2025-08-23T05:21:20.6224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,20.26*61
2025-08-23T05:21:21.6222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,20.02*4B
2025-08-23T05:21:22.6219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,20.03*62
2025-08-23T05:21:23.6219377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,20.13*61
2025-08-23T05:21:24.6225606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,20.17*6E
2025-08-23T05:21:25.6216631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,20.22*65
2025-08-23T05:21:26.6225368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,20.35*4D
2025-08-23T05:21:27.6227726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,20.44*41
2025-08-23T05:21:28.6223522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,20.32*69
2025-08-23T05:21:29.6219886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,20.07*49
2025-08-23T05:21:30.6226053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,19.86*4C
2025-08-23T05:21:31.6219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,19.68*41
2025-08-23T05:21:32.6225345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,19.53*69
2025-08-23T05:21:33.6320030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,19.55*4D
2025-08-23T05:21:34.6224260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,19.67*4F
2025-08-23T05:21:35.6222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,19.69*42
2025-08-23T05:21:36.6218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,19.77*4A
2025-08-23T05:21:37.6218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,19.88*46
2025-08-23T05:21:38.6219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,19.88*69
2025-08-23T05:21:39.6220489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,19.67*4B
2025-08-23T05:21:40.6225958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,19.33*48
2025-08-23T05:21:41.6219499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,18.97*64
2025-08-23T05:21:42.6225775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,18.72*6C
2025-08-23T05:21:43.6226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,18.87*6A
2025-08-23T05:21:44.6323994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,19.29*45
2025-08-23T05:21:45.6222195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,19.55*44
2025-08-23T05:21:46.6217467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,19.48*6F
2025-08-23T05:21:47.6218118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,19.16*65
2025-08-23T05:21:48.6223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,18.79*40
2025-08-23T05:21:49.6226425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,18.64*67
2025-08-23T05:21:50.6219453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,18.63*6D
2025-08-23T05:21:51.6219478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,18.52*6C
2025-08-23T05:21:52.6282467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,18.40*67
2025-08-23T05:21:53.6222866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,18.52*69
2025-08-23T05:21:54.6218810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,18.76*6E
2025-08-23T05:21:55.6223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,18.88*6E
2025-08-23T05:21:56.6219027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,18.84*6E
2025-08-23T05:21:57.6221207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,18.69*48
2025-08-23T05:21:58.6224966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,18.45*6E
2025-08-23T05:21:59.6322641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,18.20*42
2025-08-23T05:22:00.6325441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,18.03*4E
2025-08-23T05:22:01.6325415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,18.07*47
2025-08-23T05:22:02.6226722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,18.25*62
2025-08-23T05:22:03.6219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,18.51*6B
2025-08-23T05:22:04.6221206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,18.74*6A
2025-08-23T05:22:05.6220934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,18.76*6F
2025-08-23T05:22:06.6218721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,18.53*62
2025-08-23T05:22:07.6221443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,18.19*62
2025-08-23T05:22:08.6326213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,17.88*4A
2025-08-23T05:22:09.6221522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,17.80*6D
2025-08-23T05:22:10.6317642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,17.88*6C
2025-08-23T05:22:11.6219534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,18.04*4D
2025-08-23T05:22:12.6224262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,18.27*4F
2025-08-23T05:22:13.6222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,18.48*62
2025-08-23T05:22:14.6227067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,18.64*6A
2025-08-23T05:22:15.6318190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,18.58*63
2025-08-23T05:22:16.6225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,18.30*6F
2025-08-23T05:22:17.6226386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,17.95*40
2025-08-23T05:22:18.6225591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,17.69*61
2025-08-23T05:22:19.6227326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,17.60*62
2025-08-23T05:22:20.6222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,17.76*69
2025-08-23T05:22:21.6323756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,18.14*4E
2025-08-23T05:22:22.6320183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,18.56*68
2025-08-23T05:22:23.6320081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,18.61*6E
2025-08-23T05:22:24.6227615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,18.22*6F
2025-08-23T05:22:25.6219468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,17.81*45
2025-08-23T05:22:26.6224863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,17.67*6D
2025-08-23T05:22:27.6325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,17.69*40
2025-08-23T05:22:28.6319661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,17.78*42
2025-08-23T05:22:29.6320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,17.90*40
2025-08-23T05:22:30.6227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,18.03*68
2025-08-23T05:22:31.6225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,18.13*42
2025-08-23T05:22:32.6321124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,18.21*62
2025-08-23T05:22:33.6223654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,18.25*68
2025-08-23T05:22:34.6318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,18.16*46
2025-08-23T05:22:35.6321022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,17.94*47
2025-08-23T05:22:36.6224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,17.80*61
2025-08-23T05:22:37.6226501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,17.87*61
2025-08-23T05:22:38.6225136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,18.12*69
2025-08-23T05:22:39.6322578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,18.42*40
2025-08-23T05:22:40.6316816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,18.69*4B
2025-08-23T05:22:41.6319790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,18.65*65
2025-08-23T05:22:42.6226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,18.42*4D
2025-08-23T05:22:43.6221541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,18.16*68
2025-08-23T05:22:44.6227326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,18.09*60
2025-08-23T05:22:45.6318784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,18.29*49
2025-08-23T05:22:46.6359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,18.50*46
2025-08-23T05:22:47.6226530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,18.63*63
2025-08-23T05:22:48.6220045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,18.79*62
2025-08-23T05:22:49.6217475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,18.85*67
2025-08-23T05:22:50.6222960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,18.82*64
2025-08-23T05:22:51.6324854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,18.73*4F
2025-08-23T05:22:52.6319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,18.62*49
2025-08-23T05:22:53.6322607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,18.48*47
2025-08-23T05:22:54.6317265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,18.46*61
2025-08-23T05:22:55.6220764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,18.62*63
2025-08-23T05:22:56.6326446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,18.94*4C
2025-08-23T05:22:57.6318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,19.26*47
2025-08-23T05:22:58.6324330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,19.42*6C
2025-08-23T05:22:59.6296757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,19.38*4D
2025-08-23T05:23:00.6226182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,19.10*6F
2025-08-23T05:23:01.6327720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,18.84*46
2025-08-23T05:23:02.6322554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,18.80*4D
2025-08-23T05:23:03.6327172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,18.92*42
2025-08-23T05:23:04.6323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,19.06*61
2025-08-23T05:23:05.6223540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,19.30*69
2025-08-23T05:23:06.6223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,19.53*45
2025-08-23T05:23:07.6226864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,19.59*66
2025-08-23T05:23:08.6322041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,19.50*46
2025-08-23T05:23:09.6325031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,19.36*4D
2025-08-23T05:23:10.6326010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,19.23*69
2025-08-23T05:23:11.6325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,19.15*4C
2025-08-23T05:23:12.6322221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,19.24*40
2025-08-23T05:23:13.6321490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,19.42*49
2025-08-23T05:23:14.6318170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,19.52*65
2025-08-23T05:23:15.6220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,19.49*4D
2025-08-23T05:23:16.6326928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,19.56*44
2025-08-23T05:23:17.6318814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,19.79*45
2025-08-23T05:23:18.6324738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,19.90*48
2025-08-23T05:23:19.6326693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,19.69*66
2025-08-23T05:23:20.6223628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,19.39*63
2025-08-23T05:23:21.6226256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,19.25*67
2025-08-23T05:23:22.6321461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,19.43*40
2025-08-23T05:23:23.6321177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,19.70*4C
2025-08-23T05:23:24.6318351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,19.90*40
2025-08-23T05:23:25.6225683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,20.05*4E
2025-08-23T05:23:26.6220023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,20.11*49
2025-08-23T05:23:27.6224728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,19.96*41
2025-08-23T05:23:28.6226001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,19.71*43
2025-08-23T05:23:29.6326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,19.62*43
2025-08-23T05:23:30.6322113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,19.62*4A
2025-08-23T05:23:31.6320078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,19.64*40
2025-08-23T05:23:32.6320948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,19.62*48
2025-08-23T05:23:33.6318139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,19.74*6A
2025-08-23T05:23:34.6224775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,19.90*64
2025-08-23T05:23:35.6217644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,19.94*43
2025-08-23T05:23:36.6333154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,19.90*65
2025-08-23T05:23:37.6325267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,19.86*63
2025-08-23T05:23:38.6320724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,19.70*4D
2025-08-23T05:23:39.6321074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,19.45*43
2025-08-23T05:23:40.6321355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,19.36*65
2025-08-23T05:23:41.6322663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,19.38*66
2025-08-23T05:23:42.6317813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,19.40*61
2025-08-23T05:23:43.6318416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,19.53*48
2025-08-23T05:23:44.6325992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,19.68*60
2025-08-23T05:23:45.6327457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,19.64*6B
2025-08-23T05:23:46.6323255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,19.43*61
2025-08-23T05:23:47.6322584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,19.18*4A
2025-08-23T05:23:48.6324304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,18.96*6D
2025-08-23T05:23:49.6319784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.86,18.98*66
2025-08-23T05:23:50.6325717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,19.28*65
2025-08-23T05:23:51.6326707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,19.57*42
2025-08-23T05:23:52.6323350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,19.58*6C
2025-08-23T05:23:53.6325386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,19.39*60
2025-08-23T05:23:54.6222923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,19.23*44
2025-08-23T05:23:55.6325832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,19.13*40
2025-08-23T05:23:56.6320253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,19.06*46
2025-08-23T05:23:57.6318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,19.05*40
2025-08-23T05:23:58.6317598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,19.19*6D
2025-08-23T05:23:59.6319558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,19.39*6D
2025-08-23T05:24:00.6327412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,19.41*49
2025-08-23T05:24:01.6317996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,19.33*44
2025-08-23T05:24:02.6319608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,19.40*40
2025-08-23T05:24:03.6321104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,19.48*47
2025-08-23T05:24:04.6318813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,19.32*46
2025-08-23T05:24:05.6320468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,19.05*61
2025-08-23T05:24:06.6322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,18.91*4B
2025-08-23T05:24:07.6323503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,19.13*42
2025-08-23T05:24:08.6319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,19.63*63
2025-08-23T05:24:09.6320993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,19.88*46
2025-08-23T05:24:10.6326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,19.70*60
2025-08-23T05:24:11.6318097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,19.58*6F
2025-08-23T05:24:12.6324057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,19.56*4E
2025-08-23T05:24:13.6326572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,19.36*4A
2025-08-23T05:24:14.6321596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,19.07*6F
2025-08-23T05:24:15.6222340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,19.07*45
2025-08-23T05:24:16.6319813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,19.44*6A
2025-08-23T05:24:17.6321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,19.87*4D
2025-08-23T05:24:18.6320230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,19.95*4A
2025-08-23T05:24:19.6322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,19.64*65
2025-08-23T05:24:20.6327267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,19.34*6F
2025-08-23T05:24:21.6319204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,19.45*4F
2025-08-23T05:24:22.6325912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,19.65*46
2025-08-23T05:24:23.6323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,19.55*4B
2025-08-23T05:24:24.6318979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,19.44*69
2025-08-23T05:24:25.6325051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,19.46*6C
2025-08-23T05:24:26.6320931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,19.47*43
2025-08-23T05:24:27.6322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,19.47*4B
2025-08-23T05:24:28.6318667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,19.56*49
2025-08-23T05:24:29.6324451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,19.58*60
2025-08-23T05:24:30.6327172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,19.39*6A
2025-08-23T05:24:31.6326960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,19.33*47
2025-08-23T05:24:32.6321500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,19.54*4A
2025-08-23T05:24:33.6324959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,19.73*49
2025-08-23T05:24:34.6322619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,19.66*62
2025-08-23T05:24:35.6319233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,19.32*6A
2025-08-23T05:24:36.6324123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,19.13*46
2025-08-23T05:24:37.6321613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,19.23*47
2025-08-23T05:24:38.6317184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,19.37*43
2025-08-23T05:24:39.6328095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,19.53*4D
2025-08-23T05:24:40.6322971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,19.66*47
2025-08-23T05:24:41.6325130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,19.71*41
2025-08-23T05:24:42.6320138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,19.62*47
2025-08-23T05:24:43.6325535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,19.28*40
2025-08-23T05:24:44.6324383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,18.98*46
2025-08-23T05:24:45.6324395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,18.81*48
2025-08-23T05:24:46.6321810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,18.82*48
2025-08-23T05:24:47.6322687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,19.17*4A
2025-08-23T05:24:48.6318908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,19.50*47
2025-08-23T05:24:49.6324159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,19.55*40
2025-08-23T05:24:50.6320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,19.44*43
2025-08-23T05:24:51.6326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,19.17*63
2025-08-23T05:24:52.6321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,18.89*6E
2025-08-23T05:24:53.6321550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,18.64*41
2025-08-23T05:24:54.6317376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,18.51*42
2025-08-23T05:24:55.6324112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,18.72*66
2025-08-23T05:24:56.6326458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,19.12*6B
2025-08-23T05:24:57.6318031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,19.36*42
2025-08-23T05:24:58.6325258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,19.33*6E
2025-08-23T05:24:59.6317804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,19.17*4B
2025-08-23T05:25:00.6321670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,19.00*4E
2025-08-23T05:25:01.6326019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,18.86*65
2025-08-23T05:25:02.6317798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,18.80*48
2025-08-23T05:25:03.6321750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,18.79*4C
2025-08-23T05:25:04.6327232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,18.83*61
2025-08-23T05:25:05.6321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,19.01*63
2025-08-23T05:25:06.6318383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,19.33*4C
2025-08-23T05:25:07.6323252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,19.50*6B
2025-08-23T05:25:08.6321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,19.36*62
2025-08-23T05:25:09.6319206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,19.23*40
2025-08-23T05:25:10.6318485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,19.26*63
2025-08-23T05:25:11.6319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,19.22*6D
2025-08-23T05:25:12.6322277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,19.08*40
2025-08-23T05:25:13.6321116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,19.11*44
2025-08-23T05:25:14.6319450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,19.25*46
2025-08-23T05:25:15.6321904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,19.33*46
2025-08-23T05:25:16.6326839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,19.35*60
2025-08-23T05:25:17.6319466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,19.34*48
2025-08-23T05:25:18.6325148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,19.42*47
2025-08-23T05:25:19.6319369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,19.56*62
2025-08-23T05:25:20.6325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,19.57*46
2025-08-23T05:25:21.6322711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,19.31*45
2025-08-23T05:25:22.6319950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,19.14*46
2025-08-23T05:25:23.6321811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,19.24*42
2025-08-23T05:25:24.6323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,19.32*48
2025-08-23T05:25:25.6323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,19.32*65
2025-08-23T05:25:26.6320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,19.39*69
2025-08-23T05:25:27.6321924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,19.55*68
2025-08-23T05:25:28.6326464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,19.62*67
2025-08-23T05:25:29.6325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,19.48*6E
2025-08-23T05:25:30.6321976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,19.25*6A
2025-08-23T05:25:31.6322680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,19.12*4F
2025-08-23T05:25:32.6320049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,19.14*65
2025-08-23T05:25:33.6337215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,19.28*4B
2025-08-23T05:25:34.6326024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,19.38*48
2025-08-23T05:25:35.6318142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,19.26*68
2025-08-23T05:25:36.6324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,19.05*6C
2025-08-23T05:25:37.6318847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,19.00*63
2025-08-23T05:25:38.6325426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,19.11*69
2025-08-23T05:25:39.6326107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,19.37*40
2025-08-23T05:25:40.6320143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,19.53*49
2025-08-23T05:25:41.6322733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,19.40*6B
2025-08-23T05:25:42.6318474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,19.02*6F
2025-08-23T05:25:43.6320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,18.71*4A
2025-08-23T05:25:44.6325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,18.68*4C
2025-08-23T05:25:45.6317410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,18.87*4E
2025-08-23T05:25:46.6324121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,19.11*60
2025-08-23T05:25:47.6326335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,19.30*6F
2025-08-23T05:25:48.6325766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,19.41*4C
2025-08-23T05:25:49.6325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,19.27*62
2025-08-23T05:25:50.6326957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,19.01*65
2025-08-23T05:25:51.6327243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,18.86*60
2025-08-23T05:25:52.6321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,18.85*6E
2025-08-23T05:25:53.6324428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,18.84*6B
2025-08-23T05:25:54.6319510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,18.81*62
2025-08-23T05:25:55.6322148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,18.87*4F
2025-08-23T05:25:56.6329690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,19.06*47
2025-08-23T05:25:57.6326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,19.27*68
2025-08-23T05:25:58.6319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,19.30*48
2025-08-23T05:25:59.6325237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,19.10*41
2025-08-23T05:26:00.6323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,18.85*47
2025-08-23T05:26:01.6324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,18.79*4D
2025-08-23T05:26:02.6322774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.75,18.89*47
2025-08-23T05:26:03.6326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,19.03*4D
2025-08-23T05:26:04.6322064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,19.10*63
2025-08-23T05:26:05.6319702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.62,19.25*66
2025-08-23T05:26:06.6320901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,19.42*49
2025-08-23T05:26:07.6324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,19.42*64
2025-08-23T05:26:08.6357803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,19.38*6C
2025-08-23T05:26:09.6323862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,19.36*69
2025-08-23T05:26:10.6320030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,19.36*68
2025-08-23T05:26:11.6320165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,19.43*66
2025-08-23T05:26:12.6316766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,19.59*4B
2025-08-23T05:26:13.6319102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,19.62*44
2025-08-23T05:26:14.6325148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,19.42*62
2025-08-23T05:26:15.6326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,19.31*6F
2025-08-23T05:26:16.6320191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,19.48*4F
2025-08-23T05:26:17.6321481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,19.73*65
2025-08-23T05:26:18.6327350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,19.88*63
2025-08-23T05:26:19.6320681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,19.83*64
2025-08-23T05:26:20.6326213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,19.66*6E
2025-08-23T05:26:21.6319025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,19.59*67
2025-08-23T05:26:22.6325762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,19.56*6B
2025-08-23T05:26:23.6318506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,19.39*65
2025-08-23T05:26:24.6324176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,19.27*6B
2025-08-23T05:26:25.6326910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,19.39*48
2025-08-23T05:26:26.6322876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,19.60*66
2025-08-23T05:26:27.6320951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,19.72*6E
2025-08-23T05:26:28.6326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,19.77*63
2025-08-23T05:26:29.6317769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,19.74*68
2025-08-23T05:26:30.6322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,19.61*6B
2025-08-23T05:26:31.6324617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,19.43*43
2025-08-23T05:26:32.6320824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,19.31*4A
2025-08-23T05:26:33.6320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,19.27*47
2025-08-23T05:26:34.6323282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,19.28*61
2025-08-23T05:26:35.6316672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,19.28*4B
2025-08-23T05:26:36.6323473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,19.31*48
2025-08-23T05:26:37.6323573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,19.35*65
2025-08-23T05:26:38.6320618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,19.42*6D
2025-08-23T05:26:39.6321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,19.44*46
2025-08-23T05:26:40.6317289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,19.29*4A
2025-08-23T05:26:41.6319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,19.03*4C
2025-08-23T05:26:42.6325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,18.73*4D
2025-08-23T05:26:43.6326071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,18.59*6B
2025-08-23T05:26:44.6322756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,18.63*45
2025-08-23T05:26:45.6324239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,18.76*44
2025-08-23T05:26:46.6320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,18.96*60
2025-08-23T05:26:47.6319715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,19.15*6C
2025-08-23T05:26:48.6318520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,19.12*6D
2025-08-23T05:26:49.6323866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,18.84*69
2025-08-23T05:26:50.6327328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,18.60*4B
2025-08-23T05:26:51.6319662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,18.49*48
2025-08-23T05:26:52.6320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,18.44*4C
2025-08-23T05:26:53.6322082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,18.53*40
2025-08-23T05:26:54.6318339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,18.79*6E
2025-08-23T05:26:55.6327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,19.02*67
2025-08-23T05:26:56.6322086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,19.03*6E
2025-08-23T05:26:57.6308925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,18.97*65
2025-08-23T05:26:58.6319112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,19.06*68
2025-08-23T05:26:59.6318412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,19.04*46
2025-08-23T05:27:00.6326859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,18.80*66
2025-08-23T05:27:01.6325499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,18.75*6D
2025-08-23T05:27:02.6326935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,19.04*4D
2025-08-23T05:27:03.6320496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,19.29*46
2025-08-23T05:27:04.6326972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,19.26*63
2025-08-23T05:27:05.6323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,19.09*48
2025-08-23T05:27:06.6321795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,18.99*47
2025-08-23T05:27:07.6327277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,19.05*44
2025-08-23T05:27:08.6318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,19.23*48
2025-08-23T05:27:09.6319740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,19.52*40
2025-08-23T05:27:10.6326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,19.74*48
2025-08-23T05:27:11.6318805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,19.68*6B
2025-08-23T05:27:12.6323439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,19.37*43
2025-08-23T05:27:13.6326519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,19.18*6A
2025-08-23T05:27:14.6321521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,19.28*6D
2025-08-23T05:27:15.6367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,19.43*6E
2025-08-23T05:27:16.6318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,19.51*66
2025-08-23T05:27:17.6318560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,19.72*69
2025-08-23T05:27:18.6325113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,19.93*4A
2025-08-23T05:27:19.6317463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,19.89*45
2025-08-23T05:27:20.6327617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,19.70*43
2025-08-23T05:27:21.6319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,19.53*68
2025-08-23T05:27:22.6319526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,19.39*63
2025-08-23T05:27:23.6327159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,19.38*62
2025-08-23T05:27:24.6322429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,19.48*67
2025-08-23T05:27:25.6318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,19.61*6D
2025-08-23T05:27:26.6325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,19.83*6C
2025-08-23T05:27:27.6319807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,20.02*40
2025-08-23T05:27:28.6325769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,19.93*48
2025-08-23T05:27:29.6327316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,19.63*61
2025-08-23T05:27:30.6322555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,19.51*6F
2025-08-23T05:27:31.6326278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,19.54*47
2025-08-23T05:27:32.6320803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,19.55*6C
2025-08-23T05:27:33.6322274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,19.57*63
2025-08-23T05:27:34.6324511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,19.71*66
2025-08-23T05:27:35.6321394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,19.82*4D
2025-08-23T05:27:36.6321022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,19.76*46
2025-08-23T05:27:37.6318398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,19.49*61
2025-08-23T05:27:38.6323835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,19.35*6E
2025-08-23T05:27:39.6327331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,19.51*63
2025-08-23T05:27:40.6323233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,19.69*47
2025-08-23T05:27:41.6326243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,19.53*47
2025-08-23T05:27:42.6321727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,19.11*43
2025-08-23T05:27:43.6321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,18.82*48
2025-08-23T05:27:44.6319056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,18.91*4D
2025-08-23T05:27:45.6316426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,19.15*41
2025-08-23T05:27:46.6355876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,19.26*4D
2025-08-23T05:27:47.6324383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.54,19.21*63
2025-08-23T05:27:48.6321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.13,19.18*6F
2025-08-23T05:27:49.6320144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,19.21*44
2025-08-23T05:27:50.6318831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,19.17*46
2025-08-23T05:27:51.6317551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,19.02*4F
2025-08-23T05:27:52.6325324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,18.83*60
2025-08-23T05:27:53.6320171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,18.67*6F
2025-08-23T05:27:54.6326973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,18.68*66
2025-08-23T05:27:55.6317757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,19.04*4D
2025-08-23T05:27:56.6323351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,19.47*43
2025-08-23T05:27:57.6376026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,19.59*62
2025-08-23T05:27:58.6320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,19.52*42
2025-08-23T05:27:59.6321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,19.39*67
2025-08-23T05:28:00.6317880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,19.02*61
2025-08-23T05:28:01.6323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,18.62*45
2025-08-23T05:28:02.6324577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,18.66*60
2025-08-23T05:28:03.6322382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.84,19.08*69
2025-08-23T05:28:04.6328321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,19.44*69
2025-08-23T05:28:05.6321657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,19.60*41
2025-08-23T05:28:06.6326568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,19.61*62
2025-08-23T05:28:07.6322329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,19.51*69
2025-08-23T05:28:08.6348750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,19.45*60
2025-08-23T05:28:09.6318887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,19.45*62
2025-08-23T05:28:10.6325568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,19.43*63
2025-08-23T05:28:11.6318383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,19.25*62
2025-08-23T05:28:12.6325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,19.21*41
2025-08-23T05:28:13.6322090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,19.55*48
2025-08-23T05:28:14.6327980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,20.00*64
2025-08-23T05:28:15.6320160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,20.27*4F
2025-08-23T05:28:16.6318740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,20.28*45
2025-08-23T05:28:17.6320386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,20.13*66
2025-08-23T05:28:18.6323914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,19.93*61
2025-08-23T05:28:19.6319307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,19.84*49
2025-08-23T05:28:20.6326750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,19.83*4B
2025-08-23T05:28:21.6325715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,19.91*49
2025-08-23T05:28:22.6320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,20.02*68
2025-08-23T05:28:23.6324569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,20.10*60
2025-08-23T05:28:24.6319363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,20.20*6C
2025-08-23T05:28:25.6323306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,20.27*4A
2025-08-23T05:28:26.6319002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,20.31*6D
2025-08-23T05:28:27.6322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,20.28*6F
2025-08-23T05:28:28.6317729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,20.15*62
2025-08-23T05:28:29.6326256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,19.91*4A
2025-08-23T05:28:30.6317028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,19.64*65
2025-08-23T05:28:31.6318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,19.60*68
2025-08-23T05:28:32.6323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,19.86*4F
2025-08-23T05:28:33.6325694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,20.30*41
2025-08-23T05:28:34.6319903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,20.59*4F
2025-08-23T05:28:35.6322698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,20.49*6B
2025-08-23T05:28:36.6318949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.55,20.10*6D
2025-08-23T05:28:37.6319837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,19.83*64
2025-08-23T05:28:38.6326539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,19.74*68
2025-08-23T05:28:39.6317214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,19.69*4B
2025-08-23T05:28:40.6320342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,19.74*46
2025-08-23T05:28:41.6322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,19.81*4E
2025-08-23T05:28:42.6317944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,19.92*42
2025-08-23T05:28:43.6324620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,20.08*4D
2025-08-23T05:28:44.6319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,20.01*6A
2025-08-23T05:28:45.6321904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,19.74*62
2025-08-23T05:28:46.6318888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,19.63*43
2025-08-23T05:28:47.6319612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,19.70*49
2025-08-23T05:28:48.6324719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,19.78*4C
2025-08-23T05:28:49.6327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,19.71*6A
2025-08-23T05:28:50.6320528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,19.63*6E
2025-08-23T05:28:51.6321979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,19.73*65
2025-08-23T05:28:52.6324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,19.83*4A
2025-08-23T05:28:53.6324956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,19.82*4A
2025-08-23T05:28:54.6323069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,19.89*42
2025-08-23T05:28:55.6326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,19.95*4F
2025-08-23T05:28:56.6319679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,19.87*64
2025-08-23T05:28:57.6322073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,19.72*66
2025-08-23T05:28:58.6318267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,19.76*6D
2025-08-23T05:28:59.6324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,19.95*4C
2025-08-23T05:29:00.6319525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,20.02*4D
2025-08-23T05:29:01.6328162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,19.92*4E
2025-08-23T05:29:02.6324826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,19.83*49
2025-08-23T05:29:03.6318178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,19.85*4C
2025-08-23T05:29:04.6316752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,19.99*6F
2025-08-23T05:29:05.6318675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,20.12*61
2025-08-23T05:29:06.6325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,20.12*66
2025-08-23T05:29:07.6377464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,19.96*6F
2025-08-23T05:29:08.6323351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,19.86*49
2025-08-23T05:29:09.6325680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,19.92*4E
2025-08-23T05:29:10.6325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,19.91*4E
2025-08-23T05:29:11.6321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,19.88*41
2025-08-23T05:29:12.6326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,19.97*4A
2025-08-23T05:29:13.6327043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,19.90*48
2025-08-23T05:29:14.6322331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,19.76*6C
2025-08-23T05:29:15.6317140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,19.82*68
2025-08-23T05:29:16.6322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,19.94*6F
2025-08-23T05:29:17.6318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,19.96*6D
2025-08-23T05:29:18.6322374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,19.90*4D
2025-08-23T05:29:19.6323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,19.82*41
2025-08-23T05:29:20.6326367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,19.57*4D
2025-08-23T05:29:21.6318855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,19.34*46
2025-08-23T05:29:22.6363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,19.47*6B
2025-08-23T05:29:23.6321058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,19.83*60
2025-08-23T05:29:24.6327168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,19.99*6A
2025-08-23T05:29:25.6319528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,19.87*48
2025-08-23T05:29:26.6323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,19.66*49
2025-08-23T05:29:27.6324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,19.45*60
2025-08-23T05:29:28.6319288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,19.36*6D
2025-08-23T05:29:29.6322939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,19.46*4E
2025-08-23T05:29:30.6322187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,19.72*42
2025-08-23T05:29:31.6325232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,19.98*46
2025-08-23T05:29:32.6321092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,20.08*4D
2025-08-23T05:29:33.6322351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,20.07*60
2025-08-23T05:29:34.6318438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,20.06*67
2025-08-23T05:29:35.6320572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,19.84*49
2025-08-23T05:29:36.6318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,19.41*42
2025-08-23T05:29:37.6324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,19.36*61
2025-08-23T05:29:38.6326059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,19.81*48
2025-08-23T05:29:39.6319348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,20.30*47
2025-08-23T05:29:40.6325298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,20.52*4B
2025-08-23T05:29:41.6327604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,20.39*48
2025-08-23T05:29:42.6323773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,20.05*43
2025-08-23T05:29:43.6317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,19.73*4B
2025-08-23T05:29:44.6323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,19.52*6B
2025-08-23T05:29:45.6324581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,19.40*6F
2025-08-23T05:29:46.6320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,19.35*6C
2025-08-23T05:29:47.6322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,19.45*6A
2025-08-23T05:29:48.6325876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,19.74*48
2025-08-23T05:29:49.6318371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,19.94*44
2025-08-23T05:29:50.6323328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,19.75*6D
2025-08-23T05:29:51.6325394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,19.34*4C
2025-08-23T05:29:52.6323766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,19.13*41
2025-08-23T05:29:53.6324364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,19.18*43
2025-08-23T05:29:54.6327146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,19.00*42
2025-08-23T05:29:55.6325729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,18.56*63
2025-08-23T05:29:56.6321149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,18.48*61
2025-08-23T05:29:57.6323353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,18.75*4E
2025-08-23T05:29:58.6322077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,18.98*40
2025-08-23T05:29:59.6320650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,18.96*63
2025-08-23T05:30:00.6327451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,18.80*4D
2025-08-23T05:30:01.6320844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,18.66*60
2025-08-23T05:30:02.6324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,18.49*4E
2025-08-23T05:30:03.6318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,18.23*41
2025-08-23T05:30:04.6326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,17.97*65
2025-08-23T05:30:05.6327120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,17.86*6F
2025-08-23T05:30:06.6322168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,17.94*6B
2025-08-23T05:30:07.6319255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,18.10*4A
2025-08-23T05:30:08.6324448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,18.15*6B
2025-08-23T05:30:09.6325565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,18.11*64
2025-08-23T05:30:10.6327073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,18.06*43
2025-08-23T05:30:11.6325132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,18.06*6B
2025-08-23T05:30:12.6322898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,18.03*45
2025-08-23T05:30:13.6324830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,17.93*4B
2025-08-23T05:30:14.6320603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,17.73*49
2025-08-23T05:30:15.6319459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,17.53*40
2025-08-23T05:30:16.6324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,17.58*46
2025-08-23T05:30:17.6325474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,17.78*67
2025-08-23T05:30:18.6322790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,18.05*42
2025-08-23T05:30:19.6324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,18.31*44
2025-08-23T05:30:20.6324412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,18.47*40
2025-08-23T05:30:21.6320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,18.43*41
2025-08-23T05:30:22.6318103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,18.11*6F
2025-08-23T05:30:23.6324223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,17.68*68
2025-08-23T05:30:24.6323884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,17.39*42
2025-08-23T05:30:25.6324756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,17.47*69
2025-08-23T05:30:26.6319657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.76,17.83*64
2025-08-23T05:30:27.6325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,18.17*69
2025-08-23T05:30:28.6419841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,18.43*4A
2025-08-23T05:30:29.6322700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,18.65*67
2025-08-23T05:30:30.6327867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,18.66*61
2025-08-23T05:30:31.6319963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,18.33*6C
2025-08-23T05:30:32.6326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,17.84*6D
2025-08-23T05:30:33.6318345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,17.57*6D
2025-08-23T05:30:34.6325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,17.82*6E
2025-08-23T05:30:35.6326489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.32,18.37*69
2025-08-23T05:30:36.6322447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,18.75*6C
2025-08-23T05:30:37.6318663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,18.75*47
2025-08-23T05:30:38.6323836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,18.54*6D
2025-08-23T05:30:39.6321844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,18.47*6C
2025-08-23T05:30:40.6326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,18.50*61
2025-08-23T05:30:41.6320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,18.37*6F
2025-08-23T05:30:42.6325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.24,18.24*6C
2025-08-23T05:30:43.6319918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.04,18.28*66
2025-08-23T05:30:44.6318231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.45,18.54*69
2025-08-23T05:30:45.6421012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,18.80*49
2025-08-23T05:30:46.6320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,18.94*65
2025-08-23T05:30:47.6323499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,18.97*60
2025-08-23T05:30:48.6322554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,18.86*6A
2025-08-23T05:30:49.6322708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,18.82*44
2025-08-23T05:30:50.6418905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,18.86*4F
2025-08-23T05:30:51.6419866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,18.94*4E
2025-08-23T05:30:52.6424513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,19.10*43
2025-08-23T05:30:53.6325172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,19.31*69
2025-08-23T05:30:54.6326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,19.29*4E
2025-08-23T05:30:55.6320278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,19.25*42
2025-08-23T05:30:56.6323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,19.44*6C
2025-08-23T05:30:57.6417940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,19.65*4A
2025-08-23T05:30:58.6318426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,19.72*62
2025-08-23T05:30:59.6322877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,19.74*6B
2025-08-23T05:31:00.6417129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,19.74*41
2025-08-23T05:31:01.6419453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,19.79*4A
2025-08-23T05:31:02.6424438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,19.82*4A
2025-08-23T05:31:03.6424768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,19.83*43
2025-08-23T05:31:04.6326970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,20.04*62
2025-08-23T05:31:05.6325654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,20.32*6B
2025-08-23T05:31:06.6323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,20.40*60
2025-08-23T05:31:07.6322975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,20.35*46
2025-08-23T05:31:08.6319131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,20.42*66
2025-08-23T05:31:09.6320941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,20.43*6A
2025-08-23T05:31:10.6326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,20.20*67
2025-08-23T05:31:11.6417589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,20.05*44
2025-08-23T05:31:12.6427126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,20.16*4B
2025-08-23T05:31:13.6420057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,20.40*4B
2025-08-23T05:31:14.6325894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,20.62*66
2025-08-23T05:31:15.6327830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,20.76*64
2025-08-23T05:31:16.6323730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,20.70*4C
2025-08-23T05:31:17.6327480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,20.60*67
2025-08-23T05:31:18.6321906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,20.46*65
2025-08-23T05:31:19.6419799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,20.17*4C
2025-08-23T05:31:20.6325260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,20.05*62
2025-08-23T05:31:21.6318072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.96,20.29*62
2025-08-23T05:31:22.6427924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.82,20.60*46
2025-08-23T05:31:23.6416981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,20.69*47
2025-08-23T05:31:24.6324301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,20.46*62
2025-08-23T05:31:25.6323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,20.30*4E
2025-08-23T05:31:26.6325101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,20.32*4A
2025-08-23T05:31:27.6328044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,20.42*4E
2025-08-23T05:31:28.6423858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,20.53*47
2025-08-23T05:31:29.6425312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.05,20.57*4A
2025-08-23T05:31:30.6432495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.71,20.48*47
2025-08-23T05:31:31.6324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.40,20.18*6F
2025-08-23T05:31:32.6323306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,20.08*60
2025-08-23T05:31:33.6428149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,20.27*4D
2025-08-23T05:31:34.6423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,20.44*69
2025-08-23T05:31:35.6423976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,20.52*6A
2025-08-23T05:31:36.6332352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,20.50*68
2025-08-23T05:31:37.6319908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,20.31*48
2025-08-23T05:31:38.6326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,20.09*68
2025-08-23T05:31:39.6318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,20.00*62
2025-08-23T05:31:40.6421936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,19.88*6E
2025-08-23T05:31:41.6419731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,19.86*4B
2025-08-23T05:31:42.6426504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,19.95*41
2025-08-23T05:31:43.6418515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,19.91*4D
2025-08-23T05:31:44.6324292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,19.75*63
2025-08-23T05:31:45.6318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,19.62*6B
2025-08-23T05:31:46.6323962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,19.57*4A
2025-08-23T05:31:47.6323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,19.58*43
2025-08-23T05:31:48.6319406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,19.60*68
2025-08-23T05:31:49.6320613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,19.58*67
2025-08-23T05:31:50.6424467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,19.47*40
2025-08-23T05:31:51.6424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,19.27*4D
2025-08-23T05:31:52.6426193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,19.02*41
2025-08-23T05:31:53.6323651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,18.83*4E
2025-08-23T05:31:54.6342707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,18.84*42
2025-08-23T05:31:55.6326068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,19.03*61
2025-08-23T05:31:56.6422418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,19.23*43
2025-08-23T05:31:57.6424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,19.22*4A
2025-08-23T05:31:58.6340513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,18.96*6B
2025-08-23T05:31:59.6323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,18.67*6E
2025-08-23T05:32:00.6417740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,18.54*46
2025-08-23T05:32:01.6421390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,18.50*49
2025-08-23T05:32:02.6427574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,18.59*48
2025-08-23T05:32:03.6417502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,18.74*42
2025-08-23T05:32:04.6418736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,18.76*6D
2025-08-23T05:32:05.6319813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,18.61*40
2025-08-23T05:32:06.6326502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,18.42*4D
2025-08-23T05:32:07.6318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,18.31*43
2025-08-23T05:32:08.6419974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,18.41*69
2025-08-23T05:32:09.6322777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,18.51*69
2025-08-23T05:32:10.6418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,18.45*43
2025-08-23T05:32:11.6418987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,18.35*43
2025-08-23T05:32:12.6423903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,18.36*69
2025-08-23T05:32:13.6419422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,18.31*6E
2025-08-23T05:32:14.6318447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,18.09*42
2025-08-23T05:32:15.6419305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,17.98*65
2025-08-23T05:32:16.6326562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,18.08*64
2025-08-23T05:32:17.6418396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,18.19*61
2025-08-23T05:32:18.6423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,18.13*6E
2025-08-23T05:32:19.6326246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,18.06*43
2025-08-23T05:32:20.6425147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,18.14*6E
2025-08-23T05:32:21.6423264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,18.27*4E
2025-08-23T05:32:22.6419462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,18.25*46
2025-08-23T05:32:23.6421533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,18.12*69
2025-08-23T05:32:24.6421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.39,17.96*69
2025-08-23T05:32:25.6423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,17.90*69
2025-08-23T05:32:26.6421384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,18.06*42
2025-08-23T05:32:27.6421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,18.15*43
2025-08-23T05:32:28.6419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,18.00*49
2025-08-23T05:32:29.6421642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,17.90*62
2025-08-23T05:32:30.6417317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,17.99*60
2025-08-23T05:32:31.6426188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,18.22*4E
2025-08-23T05:32:32.6422092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,18.39*46
2025-08-23T05:32:33.6422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,18.19*4A
2025-08-23T05:32:34.6418242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,17.75*4A
2025-08-23T05:32:35.6321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,17.60*4F
2025-08-23T05:32:36.6327279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,17.93*45
2025-08-23T05:32:37.6455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,18.35*4B
2025-08-23T05:32:38.6422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,18.45*4C
2025-08-23T05:32:39.6423169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,18.38*48
2025-08-23T05:32:40.6421488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,18.30*6C
2025-08-23T05:32:41.6423101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,18.26*42
2025-08-23T05:32:42.6419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,18.26*47
2025-08-23T05:32:43.6421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,18.25*69
2025-08-23T05:32:44.6442958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,18.29*6E
2025-08-23T05:32:45.6321598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,18.35*41
2025-08-23T05:32:46.6425551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,18.36*6B
2025-08-23T05:32:47.6418036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,18.37*48
2025-08-23T05:32:48.6423157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,18.59*46
2025-08-23T05:32:49.6418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,18.72*43
2025-08-23T05:32:50.6424319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,18.50*43
2025-08-23T05:32:51.6422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,18.32*44
2025-08-23T05:32:52.6418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,18.42*6B
2025-08-23T05:32:53.6420616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,18.55*6C
2025-08-23T05:32:54.6420105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,18.72*4C
2025-08-23T05:32:55.6421702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,18.84*4F
2025-08-23T05:32:56.6427361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,18.76*68
2025-08-23T05:32:57.6418843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,18.52*6D
2025-08-23T05:32:58.6423680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,18.33*4C
2025-08-23T05:32:59.6422197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,18.40*45
2025-08-23T05:33:00.6426773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,18.70*44
2025-08-23T05:33:01.6422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,19.00*61
2025-08-23T05:33:02.6416903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,19.15*6A
2025-08-23T05:33:03.6419885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,19.09*60
2025-08-23T05:33:04.6425086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,18.85*61
2025-08-23T05:33:05.6423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,18.58*69
2025-08-23T05:33:06.6424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,18.39*4D
2025-08-23T05:33:07.6427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,18.56*64
2025-08-23T05:33:08.6419901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,19.02*6C
2025-08-23T05:33:09.6423813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,19.27*4A
2025-08-23T05:33:10.6419123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,19.15*6D
2025-08-23T05:33:11.6322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,18.97*48
2025-08-23T05:33:12.6423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,18.84*62
2025-08-23T05:33:13.6424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,18.75*62
2025-08-23T05:33:14.6424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,18.72*47
2025-08-23T05:33:15.6425826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,18.65*40
2025-08-23T05:33:16.6419496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.41,18.60*69
2025-08-23T05:33:17.6421315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,18.60*41
2025-08-23T05:33:18.6418956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,18.65*61
2025-08-23T05:33:19.6325432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,18.89*49
2025-08-23T05:33:20.6420265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,19.10*41
2025-08-23T05:33:21.6422291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,18.93*69
2025-08-23T05:33:22.6417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,18.47*66
2025-08-23T05:33:23.6418554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,18.22*62
2025-08-23T05:33:24.6424424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,18.28*41
2025-08-23T05:33:25.6425707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.59,18.40*65
2025-08-23T05:33:26.6421077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.36,18.39*61
2025-08-23T05:33:27.6418283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,18.43*6C
2025-08-23T05:33:28.6421554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,18.59*66
2025-08-23T05:33:29.6423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,18.58*66
2025-08-23T05:33:30.6424905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,18.42*61
2025-08-23T05:33:31.6419746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,18.41*41
2025-08-23T05:33:32.6419163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,18.38*4C
2025-08-23T05:33:33.6390048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,18.31*6F
2025-08-23T05:33:34.6420546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,18.25*48
2025-08-23T05:33:35.6421406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.73,18.13*44
2025-08-23T05:33:36.6427496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,18.04*47
2025-08-23T05:33:37.6418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,18.25*65
2025-08-23T05:33:38.6425933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,18.61*4B
2025-08-23T05:33:39.6422548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,18.59*48
2025-08-23T05:33:40.6419328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,18.26*4A
2025-08-23T05:33:41.6421954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,18.11*63
2025-08-23T05:33:42.6427930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,18.14*4A
2025-08-23T05:33:43.6420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.33,18.02*66
2025-08-23T05:33:44.6427920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.16,17.71*67
2025-08-23T05:33:45.6419983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,17.53*41
2025-08-23T05:33:46.6423778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,17.61*69
2025-08-23T05:33:47.6421853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,17.80*62
2025-08-23T05:33:48.6427825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,18.01*45
2025-08-23T05:33:49.6424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,18.09*4D
2025-08-23T05:33:50.6419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,18.05*43
2025-08-23T05:33:51.6421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,17.92*4B
2025-08-23T05:33:52.6427251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,17.60*48
2025-08-23T05:33:53.6423431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,17.25*4C
2025-08-23T05:33:54.6418914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,17.39*43
2025-08-23T05:33:55.6418333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,17.80*46
2025-08-23T05:33:56.6424730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,18.00*4A
2025-08-23T05:33:57.6424027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,18.02*44
2025-08-23T05:33:58.6419756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,18.03*4A
2025-08-23T05:33:59.6424115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,18.06*4E
2025-08-23T05:34:00.6422347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,18.05*64
2025-08-23T05:34:01.6422167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,17.97*46
2025-08-23T05:34:02.6420100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,17.94*65
2025-08-23T05:34:03.6418736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,18.00*65
2025-08-23T05:34:04.6373111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,18.00*46
2025-08-23T05:34:05.6420566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,17.89*42
2025-08-23T05:34:06.6424983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,17.88*43
2025-08-23T05:34:07.6427673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,18.14*4F
2025-08-23T05:34:08.6444407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,18.43*47
2025-08-23T05:34:09.6423706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,18.56*43
2025-08-23T05:34:10.6423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,18.70*42
2025-08-23T05:34:11.6425983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,18.84*4A
2025-08-23T05:34:12.6427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,18.68*47
2025-08-23T05:34:13.6421196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,18.32*45
2025-08-23T05:34:14.6426837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,18.32*40
2025-08-23T05:34:15.6417905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,18.65*41
2025-08-23T05:34:16.6424263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,18.99*4E
2025-08-23T05:34:17.6475956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,19.19*4A
2025-08-23T05:34:18.6418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,19.40*44
2025-08-23T05:34:19.6420400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,19.71*6C
2025-08-23T05:34:20.6420987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,19.86*4B
2025-08-23T05:34:21.6423895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,19.66*66
2025-08-23T05:34:22.6419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,19.35*6E
2025-08-23T05:34:23.6421042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,19.18*63
2025-08-23T05:34:24.6426985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,19.26*42
2025-08-23T05:34:25.6420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,19.66*44
2025-08-23T05:34:26.6419651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,20.10*4B
2025-08-23T05:34:27.6418624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,20.23*48
2025-08-23T05:34:28.6424338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,20.19*4F
2025-08-23T05:34:29.6416771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,20.14*48
2025-08-23T05:34:30.6423234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,20.12*4E
2025-08-23T05:34:31.6425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,20.14*41
2025-08-23T05:34:32.6420735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,20.20*4E
2025-08-23T05:34:33.6425302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,20.19*6A
2025-08-23T05:34:34.6421119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,20.23*6B
2025-08-23T05:34:35.6420979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,20.44*63
2025-08-23T05:34:36.6422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,20.69*69
2025-08-23T05:34:37.6422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,20.87*66
2025-08-23T05:34:38.6424798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,20.95*6B
2025-08-23T05:34:39.6425101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,20.96*46
2025-08-23T05:34:40.6423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,20.78*4A
2025-08-23T05:34:41.6425474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.88,20.61*66
2025-08-23T05:34:42.6423088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.86,20.72*6C
2025-08-23T05:34:43.6426158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,21.04*4E
2025-08-23T05:34:44.6423318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,21.16*66
2025-08-23T05:34:45.6425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,21.05*67
2025-08-23T05:34:46.6421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,20.93*69
2025-08-23T05:34:47.6421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,20.93*40
2025-08-23T05:34:48.6418526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,21.07*61
2025-08-23T05:34:49.6420438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,21.25*4A
2025-08-23T05:34:50.6425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,21.35*44
2025-08-23T05:34:51.6420248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,21.36*41
2025-08-23T05:34:52.6425313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,21.38*69
2025-08-23T05:34:53.6423107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,21.44*4B
2025-08-23T05:34:54.6437416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,21.44*67
2025-08-23T05:34:55.6418566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,21.39*45
2025-08-23T05:34:56.6425511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,21.31*49
2025-08-23T05:34:57.6426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,21.24*4B
2025-08-23T05:34:58.6420666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,21.35*4F
2025-08-23T05:34:59.6421777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,21.59*6E
2025-08-23T05:35:00.6422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,21.79*6A
2025-08-23T05:35:01.6425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,21.78*6B
2025-08-23T05:35:02.6423735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,21.58*40
2025-08-23T05:35:03.6424432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,21.38*42
2025-08-23T05:35:04.6418153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,21.28*4E
2025-08-23T05:35:05.6426042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,21.13*43
2025-08-23T05:35:06.6427430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,21.13*63
2025-08-23T05:35:07.6418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,21.49*6E
2025-08-23T05:35:08.6423489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,21.80*4E
2025-08-23T05:35:09.6424929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,21.76*6D
2025-08-23T05:35:10.6422536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,21.58*6E
2025-08-23T05:35:11.6423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,21.47*67
2025-08-23T05:35:12.6419479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,21.41*61
2025-08-23T05:35:13.6421585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,21.46*60
2025-08-23T05:35:14.6419933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,21.48*42
2025-08-23T05:35:15.6423354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,21.42*4C
2025-08-23T05:35:16.6419050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,21.38*65
2025-08-23T05:35:17.6421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,21.37*43
2025-08-23T05:35:18.6427914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,21.34*4D
2025-08-23T05:35:19.6419657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,21.36*49
2025-08-23T05:35:20.6425236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,21.46*42
2025-08-23T05:35:21.6426430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,21.50*4E
2025-08-23T05:35:22.6421428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,21.44*48
2025-08-23T05:35:23.6425816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,21.36*6A
2025-08-23T05:35:24.6421220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,21.36*49
2025-08-23T05:35:25.6423403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,21.42*63
2025-08-23T05:35:26.6419461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,21.34*62
2025-08-23T05:35:27.6422526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,21.24*4C
2025-08-23T05:35:28.6426604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,21.25*6F
2025-08-23T05:35:29.6427196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,21.33*4C
2025-08-23T05:35:30.6427537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,21.53*48
2025-08-23T05:35:31.6420026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,21.65*45
2025-08-23T05:35:32.6423781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,21.50*67
2025-08-23T05:35:33.6422784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,21.31*4C
2025-08-23T05:35:34.6422610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,21.33*6C
2025-08-23T05:35:35.6422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,21.47*4A
2025-08-23T05:35:36.6427745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,21.49*49
2025-08-23T05:35:37.6424472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,21.40*67
2025-08-23T05:35:38.6425348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,21.32*64
2025-08-23T05:35:39.6421973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,21.33*4C
2025-08-23T05:35:40.6418958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,21.44*45
2025-08-23T05:35:41.6420494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,21.50*6B
2025-08-23T05:35:42.6426292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,21.50*4B
2025-08-23T05:35:43.6424783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,21.51*4D
2025-08-23T05:35:44.6423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,21.47*6E
2025-08-23T05:35:45.6421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,21.42*4B
2025-08-23T05:35:46.6421667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,21.37*43
2025-08-23T05:35:47.6424527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,21.41*4C
2025-08-23T05:35:48.6420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,21.47*4F
2025-08-23T05:35:49.6422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,21.51*42
2025-08-23T05:35:50.6418759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,21.68*42
2025-08-23T05:35:51.6428396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,21.84*64
2025-08-23T05:35:52.6423686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,21.74*41
2025-08-23T05:35:53.6419682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,21.56*46
2025-08-23T05:35:54.6420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,21.55*6A
2025-08-23T05:35:55.6422046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,21.62*62
2025-08-23T05:35:56.6437676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,21.55*4B
2025-08-23T05:35:57.6423574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,21.45*4D
2025-08-23T05:35:58.6420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,21.61*6C
2025-08-23T05:35:59.6418272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,21.92*68
2025-08-23T05:36:00.6425258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,22.00*62
2025-08-23T05:36:01.6419372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,21.72*62
2025-08-23T05:36:02.6425437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,21.40*62
2025-08-23T05:36:03.6424145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,21.40*68
2025-08-23T05:36:04.6426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,21.53*44
2025-08-23T05:36:05.6423785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,21.69*44
2025-08-23T05:36:06.6420061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,21.85*61
2025-08-23T05:36:07.6422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,21.79*4E
2025-08-23T05:36:08.6419233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,21.51*4E
2025-08-23T05:36:09.6419940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,21.27*62
2025-08-23T05:36:10.6425955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,21.22*44
2025-08-23T05:36:11.6421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,21.40*48
2025-08-23T05:36:12.6426658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,21.65*4C
2025-08-23T05:36:13.6426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,21.74*41
2025-08-23T05:36:14.6422371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,21.69*6D
2025-08-23T05:36:15.6424506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,21.50*4C
2025-08-23T05:36:16.6422433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,21.13*4A
2025-08-23T05:36:17.6425629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,20.89*61
2025-08-23T05:36:18.6420681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,21.01*4B
2025-08-23T05:36:19.6425197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,21.26*4A
2025-08-23T05:36:20.6420921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,21.49*45
2025-08-23T05:36:21.6422380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,21.59*65
2025-08-23T05:36:22.6419472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,21.41*61
2025-08-23T05:36:23.6427488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,21.14*4A
2025-08-23T05:36:24.6422997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,21.05*67
2025-08-23T05:36:25.6426001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,20.99*63
2025-08-23T05:36:26.6421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,20.91*69
2025-08-23T05:36:27.6416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,20.93*45
2025-08-23T05:36:28.6473707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,21.03*46
2025-08-23T05:36:29.6421834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,21.10*4C
2025-08-23T05:36:30.6419454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,21.15*4A
2025-08-23T05:36:31.6420190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,21.17*45
2025-08-23T05:36:32.6423075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,21.07*4E
2025-08-23T05:36:33.6424832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,20.91*47
2025-08-23T05:36:34.6421177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,20.88*66
2025-08-23T05:36:35.6420139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,20.91*4E
2025-08-23T05:36:36.6427782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,20.74*4F
2025-08-23T05:36:37.6421568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,20.64*46
2025-08-23T05:36:38.6423537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,20.86*4F
2025-08-23T05:36:39.6425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,21.22*4D
2025-08-23T05:36:40.6426607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,21.36*40
2025-08-23T05:36:41.6418635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,21.12*4B
2025-08-23T05:36:42.6421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,20.82*4D
2025-08-23T05:36:43.6427123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,20.66*64
2025-08-23T05:36:44.6423138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,20.58*46
2025-08-23T05:36:45.6423723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,20.67*47
2025-08-23T05:36:46.6419962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,20.90*42
2025-08-23T05:36:47.6423495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,21.12*43
2025-08-23T05:36:48.6423330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,21.17*6C
2025-08-23T05:36:49.6421229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,20.98*49
2025-08-23T05:36:50.6421007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,20.70*45
2025-08-23T05:36:51.6427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,20.59*6B
2025-08-23T05:36:52.6425060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,20.72*60
2025-08-23T05:36:53.6419789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,20.99*49
2025-08-23T05:36:54.6426004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,21.22*48
2025-08-23T05:36:55.6419647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,21.21*46
2025-08-23T05:36:56.6420486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,20.87*44
2025-08-23T05:36:57.6421599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,20.60*4A
2025-08-23T05:36:58.6426535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,20.74*66
2025-08-23T05:36:59.6419107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,21.07*4F
2025-08-23T05:37:00.6421822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,21.26*43
2025-08-23T05:37:01.6421982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,21.37*62
2025-08-23T05:37:02.6420665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,21.38*6A
2025-08-23T05:37:03.6425493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,21.16*41
2025-08-23T05:37:04.6457953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,20.88*62
2025-08-23T05:37:05.6419068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,20.77*49
2025-08-23T05:37:06.6426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,20.82*42
2025-08-23T05:37:07.6416622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,20.93*6B
2025-08-23T05:37:08.6425779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,21.22*6A
2025-08-23T05:37:09.6422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,21.60*4C
2025-08-23T05:37:10.6419516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,21.64*4A
2025-08-23T05:37:11.6421423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,21.28*46
2025-08-23T05:37:12.6418896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,20.89*4C
2025-08-23T05:37:13.6421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,20.68*6B
2025-08-23T05:37:14.6417840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,20.75*4B
2025-08-23T05:37:15.6418934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,20.90*44
2025-08-23T05:37:16.6423592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,21.04*44
2025-08-23T05:37:17.6420023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,21.23*46
2025-08-23T05:37:18.6426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,21.32*4C
2025-08-23T05:37:19.6418731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,21.07*4D
2025-08-23T05:37:20.6420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,20.73*45
2025-08-23T05:37:21.6418352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,20.60*4D
2025-08-23T05:37:22.6422869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,20.60*42
2025-08-23T05:37:23.6424899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,20.70*46
2025-08-23T05:37:24.6426556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,20.88*4B
2025-08-23T05:37:25.6418022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,20.89*67
2025-08-23T05:37:26.6419503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,20.81*41
2025-08-23T05:37:27.6422459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,20.76*66
2025-08-23T05:37:28.6418884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,20.56*6E
2025-08-23T05:37:29.6420644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,20.31*4F
2025-08-23T05:37:30.6427027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,20.34*43
2025-08-23T05:37:31.6417693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,20.69*44
2025-08-23T05:37:32.6425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,20.98*4B
2025-08-23T05:37:33.6425329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,20.86*44
2025-08-23T05:37:34.6422296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,20.51*47
2025-08-23T05:37:35.6419303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,20.27*66
2025-08-23T05:37:36.6425779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,20.19*6B
2025-08-23T05:37:37.6423725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,20.32*6B
2025-08-23T05:37:38.6421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,20.50*63
2025-08-23T05:37:39.6419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,20.65*4D
2025-08-23T05:37:40.6424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,20.78*66
2025-08-23T05:37:41.6426220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,20.82*43
2025-08-23T05:37:42.6422627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,20.64*47
2025-08-23T05:37:43.6425216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,20.30*4A
2025-08-23T05:37:44.6428135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,20.08*6C
2025-08-23T05:37:45.6419158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,20.22*46
2025-08-23T05:37:46.6426734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,20.48*4C
2025-08-23T05:37:47.6419403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,20.59*69
2025-08-23T05:37:48.6424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,20.67*45
2025-08-23T05:37:49.6425733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,20.78*6C
2025-08-23T05:37:50.6426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,20.73*45
2025-08-23T05:37:51.6426174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,20.61*49
2025-08-23T05:37:52.6422212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,20.60*45
2025-08-23T05:37:53.6424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,20.65*47
2025-08-23T05:37:54.6425632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,20.75*48
2025-08-23T05:37:55.6426861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,20.72*68
2025-08-23T05:37:56.6428098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,20.59*66
2025-08-23T05:37:57.6420494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,20.71*66
2025-08-23T05:37:58.6420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,21.07*60
2025-08-23T05:37:59.6421836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,21.29*4E
2025-08-23T05:38:00.6427290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,21.30*4D
2025-08-23T05:38:01.6425796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,21.19*42
2025-08-23T05:38:02.6421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,21.08*6C
2025-08-23T05:38:03.6423162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,20.99*61
2025-08-23T05:38:04.6421614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,20.93*6C
2025-08-23T05:38:05.6418264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,20.88*64
2025-08-23T05:38:06.6419859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,20.99*66
2025-08-23T05:38:07.6427842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,21.26*4A
2025-08-23T05:38:08.6421778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,21.44*4F
2025-08-23T05:38:09.6419909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,21.36*49
2025-08-23T05:38:10.6425056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,21.16*61
2025-08-23T05:38:11.6426412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,21.15*63
2025-08-23T05:38:12.6422548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,21.18*4B
2025-08-23T05:38:13.6424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,21.07*6D
2025-08-23T05:38:14.6419624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,20.92*6D
2025-08-23T05:38:15.6418922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,20.88*48
2025-08-23T05:38:16.6419649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,21.02*64
2025-08-23T05:38:17.6421292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,21.31*6D
2025-08-23T05:38:18.6420111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,21.54*64
2025-08-23T05:38:19.6421481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,21.55*47
2025-08-23T05:38:20.6421784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,21.49*61
2025-08-23T05:38:21.6420838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,21.37*67
2025-08-23T05:38:22.6418429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,21.10*61
2025-08-23T05:38:23.6421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,20.91*41
2025-08-23T05:38:24.6426644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,20.99*62
2025-08-23T05:38:25.6427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,21.20*69
2025-08-23T05:38:26.6423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,21.46*40
2025-08-23T05:38:27.6423726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,21.67*46
2025-08-23T05:38:28.6421929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,21.63*48
2025-08-23T05:38:29.6426701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,21.53*61
2025-08-23T05:38:30.6423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,21.49*69
2025-08-23T05:38:31.6421322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,21.42*48
2025-08-23T05:38:32.6423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,21.33*6F
2025-08-23T05:38:33.6426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,21.38*60
2025-08-23T05:38:34.6419382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.34,21.53*4F
2025-08-23T05:38:35.6423474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,21.57*4B
2025-08-23T05:38:36.6423876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,21.53*47
2025-08-23T05:38:37.6418319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,21.50*61
2025-08-23T05:38:38.6423892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,21.58*47
2025-08-23T05:38:39.6424894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,21.77*6A
2025-08-23T05:38:40.6422175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,21.82*6F
2025-08-23T05:38:41.6422775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,21.71*60
2025-08-23T05:38:42.6419850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,21.63*61
2025-08-23T05:38:43.6421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,21.61*6D
2025-08-23T05:38:44.6420353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,21.66*45
2025-08-23T05:38:45.6422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,21.76*48
2025-08-23T05:38:46.6418409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,21.72*66
2025-08-23T05:38:47.6420341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,21.62*4C
2025-08-23T05:38:48.6425906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,21.76*4B
2025-08-23T05:38:49.6427598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,22.00*60
2025-08-23T05:38:50.6422871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,22.18*46
2025-08-23T05:38:51.6422525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,22.19*62
2025-08-23T05:38:52.6424660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,21.96*6B
2025-08-23T05:38:53.6427617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,21.66*4A
2025-08-23T05:38:54.6426364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,21.51*43
2025-08-23T05:38:55.6416215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,21.60*44
2025-08-23T05:38:56.6424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,21.85*4D
2025-08-23T05:38:57.6427107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,22.12*4F
2025-08-23T05:38:58.6426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,22.31*44
2025-08-23T05:38:59.6425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,22.37*48
2025-08-23T05:39:00.6423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,22.28*4B
2025-08-23T05:39:01.6423661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,21.96*4D
2025-08-23T05:39:02.6423085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,21.55*66
2025-08-23T05:39:03.6424808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,21.37*63
2025-08-23T05:39:04.6422393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,21.57*47
2025-08-23T05:39:05.6420678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,21.87*41
2025-08-23T05:39:06.6424237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,22.08*61
2025-08-23T05:39:07.6425501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,22.30*69
2025-08-23T05:39:08.6416789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,22.44*64
2025-08-23T05:39:09.6419298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,22.32*62
2025-08-23T05:39:10.6425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,21.87*45
2025-08-23T05:39:11.6419595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,21.51*4E
2025-08-23T05:39:12.6425532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,21.53*4E
2025-08-23T05:39:13.6519257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,21.66*45
2025-08-23T05:39:14.6424704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,21.80*46
2025-08-23T05:39:15.6427600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,21.97*68
2025-08-23T05:39:16.6422795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,22.11*6A
2025-08-23T05:39:17.6424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,22.21*66
2025-08-23T05:39:18.6421086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,22.29*60
2025-08-23T05:39:19.6424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,22.08*6D
2025-08-23T05:39:20.6420323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,21.54*68
2025-08-23T05:39:21.6421699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,21.14*62
2025-08-23T05:39:22.6421845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,21.27*6F
2025-08-23T05:39:23.6521163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,21.80*42
2025-08-23T05:39:24.6424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,22.20*49
2025-08-23T05:39:25.6425608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,22.23*69
2025-08-23T05:39:26.6421715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,22.18*47
2025-08-23T05:39:27.6422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,22.19*64
2025-08-23T05:39:28.6426511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,22.15*65
2025-08-23T05:39:29.6519613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,21.97*44
2025-08-23T05:39:30.6425203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,21.93*47
2025-08-23T05:39:31.6522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,22.05*42
2025-08-23T05:39:32.6518858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,22.19*49
2025-08-23T05:39:33.6423343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,22.25*6F
2025-08-23T05:39:34.6418487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,22.37*67
2025-08-23T05:39:35.6426595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,22.52*48
2025-08-23T05:39:36.6422774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,22.69*4F
2025-08-23T05:39:37.6424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,22.87*68
2025-08-23T05:39:38.6420736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,22.80*6B
2025-08-23T05:39:39.6420861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,22.45*6D
2025-08-23T05:39:40.6418395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,22.16*64
2025-08-23T05:39:41.6419697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,22.27*64
2025-08-23T05:39:42.6418562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,22.53*67
2025-08-23T05:39:43.6424031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,22.59*62
2025-08-23T05:39:44.6420108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,22.56*66
2025-08-23T05:39:45.6523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,22.65*48
2025-08-23T05:39:46.6425011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,22.76*6C
2025-08-23T05:39:47.6424921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,22.71*64
2025-08-23T05:39:48.6422667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,22.62*60
2025-08-23T05:39:49.6420406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,22.49*64
2025-08-23T05:39:50.6424533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,22.44*43
2025-08-23T05:39:51.6523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,22.49*43
2025-08-23T05:39:52.6521152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,22.58*47
2025-08-23T05:39:53.6427201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,22.63*68
2025-08-23T05:39:54.6426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,22.55*47
2025-08-23T05:39:55.6423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,22.40*42
2025-08-23T05:39:56.6427510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,22.27*66
2025-08-23T05:39:57.6518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,22.30*4E
2025-08-23T05:39:58.6518666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,22.48*49
2025-08-23T05:39:59.6522206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,22.67*4A
2025-08-23T05:40:00.6425732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,22.74*64
2025-08-23T05:40:01.6427763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.01,22.46*43
2025-08-23T05:40:02.6418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,22.09*46
2025-08-23T05:40:03.6525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,22.03*4A
2025-08-23T05:40:04.6522920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,22.25*49
2025-08-23T05:40:05.6517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,22.37*6B
2025-08-23T05:40:06.6424164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,22.36*6D
2025-08-23T05:40:07.6423734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,22.47*67
2025-08-23T05:40:08.6519624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,22.60*4B
2025-08-23T05:40:09.6522747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,22.55*4B
2025-08-23T05:40:10.6525117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,22.35*41
2025-08-23T05:40:11.6417589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,22.19*6C
2025-08-23T05:40:12.6422423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.68,22.14*66
2025-08-23T05:40:13.6424413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,22.10*63
2025-08-23T05:40:14.6518437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,22.13*44
2025-08-23T05:40:15.6573666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,22.27*40
2025-08-23T05:40:16.6525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,22.39*4A
2025-08-23T05:40:17.6517264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,22.38*46
2025-08-23T05:40:18.6423361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,22.25*62
2025-08-23T05:40:19.6419324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,22.11*67
2025-08-23T05:40:20.6527671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,22.07*4B
2025-08-23T05:40:21.6525270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,22.07*48
2025-08-23T05:40:22.6519480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,22.09*42
2025-08-23T05:40:23.6423070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,22.11*6C
2025-08-23T05:40:24.6417459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,22.05*62
2025-08-23T05:40:25.6519293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,21.95*6F
2025-08-23T05:40:26.6524343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,21.95*4F
2025-08-23T05:40:27.6524966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,22.07*4D
2025-08-23T05:40:28.6521614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,22.09*4E
2025-08-23T05:40:29.6518174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,21.90*6F
2025-08-23T05:40:30.6424913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,21.68*69
2025-08-23T05:40:31.6420241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,21.77*63
2025-08-23T05:40:32.6520378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,22.17*4D
2025-08-23T05:40:33.6518832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,22.30*47
2025-08-23T05:40:34.6425097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,21.90*47
2025-08-23T05:40:35.6423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,21.39*4C
2025-08-23T05:40:36.6522322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,21.36*4C
2025-08-23T05:40:37.6523348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,21.72*4E
2025-08-23T05:40:38.6517953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,22.00*41
2025-08-23T05:40:39.6521329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,22.02*48
2025-08-23T05:40:40.6427204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,21.85*69
2025-08-23T05:40:41.6419050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,21.75*42
2025-08-23T05:40:42.6523455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,21.75*6A
2025-08-23T05:40:43.6526993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,21.67*6F
2025-08-23T05:40:44.6423138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,21.60*4A
2025-08-23T05:40:45.6425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,21.65*63
2025-08-23T05:40:46.6521343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,21.76*4B
2025-08-23T05:40:47.6523376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,21.83*4D
2025-08-23T05:40:48.6527124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,21.87*43
2025-08-23T05:40:49.6519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,21.90*4D
2025-08-23T05:40:50.6424791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,21.91*4A
2025-08-23T05:40:51.6423188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,21.87*46
2025-08-23T05:40:52.6418013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,21.95*42
2025-08-23T05:40:53.6526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,21.99*61
2025-08-23T05:40:54.6522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,21.79*4B
2025-08-23T05:40:55.6526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,21.57*62
2025-08-23T05:40:56.6424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,21.58*6A
2025-08-23T05:40:57.6425759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,21.74*61
2025-08-23T05:40:58.6526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,21.98*41
2025-08-23T05:40:59.6517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,22.18*65
2025-08-23T05:41:00.6425857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,22.09*49
2025-08-23T05:41:01.6427018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,21.70*4E
2025-08-23T05:41:02.6423268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.01,21.35*46
2025-08-23T05:41:03.6524089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,21.30*40
2025-08-23T05:41:04.6518965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.89,21.58*41
2025-08-23T05:41:05.6521161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,21.86*40
2025-08-23T05:41:06.6528460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,21.93*68
2025-08-23T05:41:07.6419695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,21.96*42
2025-08-23T05:41:08.6425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,21.89*40
2025-08-23T05:41:09.6518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,21.62*6B
2025-08-23T05:41:10.6525083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,21.39*6C
2025-08-23T05:41:11.6518154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,21.38*44
2025-08-23T05:41:12.6522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,21.50*65
2025-08-23T05:41:13.6519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,21.63*6F
2025-08-23T05:41:14.6527215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,21.77*40
2025-08-23T05:41:15.6519658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,21.88*4D
2025-08-23T05:41:16.6520526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,21.87*47
2025-08-23T05:41:17.6518825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,21.71*62
2025-08-23T05:41:18.6524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,21.55*6E
2025-08-23T05:41:19.6521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,21.44*60
2025-08-23T05:41:20.6526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,21.42*4D
2025-08-23T05:41:21.6519070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,21.68*69
2025-08-23T05:41:22.6521386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,21.96*65
2025-08-23T05:41:23.6522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,21.94*63
2025-08-23T05:41:24.6423005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,21.75*41
2025-08-23T05:41:25.6426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,21.66*67
2025-08-23T05:41:26.6519905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,21.72*42
2025-08-23T05:41:27.6524959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,21.79*44
2025-08-23T05:41:28.6521810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,21.83*47
2025-08-23T05:41:29.6519517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,21.82*68
2025-08-23T05:41:30.6521766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,21.78*6E
2025-08-23T05:41:31.6523942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,21.75*4B
2025-08-23T05:41:32.6519964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,21.84*60
2025-08-23T05:41:33.6521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,22.11*6D
2025-08-23T05:41:34.6419043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,22.24*49
2025-08-23T05:41:35.6526473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,22.16*6E
2025-08-23T05:41:36.6519835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,21.94*66
2025-08-23T05:41:37.6521390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,21.69*46
2025-08-23T05:41:38.6525514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,21.62*69
2025-08-23T05:41:39.6524006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,21.80*69
2025-08-23T05:41:40.6548758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,21.99*61
2025-08-23T05:41:41.6521351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,22.07*6F
2025-08-23T05:41:42.6519133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,22.10*4E
2025-08-23T05:41:43.6526015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,22.13*60
2025-08-23T05:41:44.6525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,22.00*6C
2025-08-23T05:41:45.6520410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,21.83*66
2025-08-23T05:41:46.6526612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,21.76*67
2025-08-23T05:41:47.6427612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,21.82*6E
2025-08-23T05:41:48.6520576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,21.96*4F
2025-08-23T05:41:49.6518976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,21.95*46
2025-08-23T05:41:50.6524533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,21.84*44
2025-08-23T05:41:51.6521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,21.99*4D
2025-08-23T05:41:52.6526795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,22.22*4D
2025-08-23T05:41:53.6525813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,22.10*61
2025-08-23T05:41:54.6521323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,21.71*4F
2025-08-23T05:41:55.6524609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,21.43*45
2025-08-23T05:41:56.6522450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,21.55*4E
2025-08-23T05:41:57.6524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,21.88*4B
2025-08-23T05:41:58.6525989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,22.09*40
2025-08-23T05:41:59.6525972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,22.14*49
2025-08-23T05:42:00.6421150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,22.02*40
2025-08-23T05:42:01.6441982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,21.86*42
2025-08-23T05:42:02.6519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,21.86*68
2025-08-23T05:42:03.6519916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,22.01*49
2025-08-23T05:42:04.6525598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,22.08*41
2025-08-23T05:42:05.6518259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,21.99*60
2025-08-23T05:42:06.6523617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,21.87*6F
2025-08-23T05:42:07.6523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,21.97*6E
2025-08-23T05:42:08.6520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,22.28*4D
2025-08-23T05:42:09.6524784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,22.40*4D
2025-08-23T05:42:10.6521267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,22.13*4C
2025-08-23T05:42:11.6521107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,21.88*43
2025-08-23T05:42:12.6517145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,21.93*6D
2025-08-23T05:42:13.6521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,21.97*46
2025-08-23T05:42:14.6522429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,21.84*4F
2025-08-23T05:42:15.6522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,21.84*63
2025-08-23T05:42:16.6526390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,21.95*6C
2025-08-23T05:42:17.6527173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,22.02*67
2025-08-23T05:42:18.6524190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,22.05*49
2025-08-23T05:42:19.6524767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,21.96*40
2025-08-23T05:42:20.6521173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,21.70*4B
2025-08-23T05:42:21.6521372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,21.51*6C
2025-08-23T05:42:22.6528001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,21.43*63
2025-08-23T05:42:23.6520660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,21.47*66
2025-08-23T05:42:24.6519909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,21.66*41
2025-08-23T05:42:25.6521975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,21.91*47
2025-08-23T05:42:26.6524722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,21.93*60
2025-08-23T05:42:27.6524068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,21.73*4A
2025-08-23T05:42:28.6523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,21.54*4B
2025-08-23T05:42:29.6525044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,21.48*46
2025-08-23T05:42:30.6524202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,21.44*45
2025-08-23T05:42:31.6522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,21.42*40
2025-08-23T05:42:32.6522156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,21.43*4E
2025-08-23T05:42:33.6522023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,21.50*43
2025-08-23T05:42:34.6528277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,21.68*41
2025-08-23T05:42:35.6525536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,21.84*65
2025-08-23T05:42:36.6523686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,21.84*69
2025-08-23T05:42:37.6526211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,21.70*67
2025-08-23T05:42:38.6523263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,21.54*4A
2025-08-23T05:42:39.6523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,21.49*44
2025-08-23T05:42:40.6526492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,21.54*64
2025-08-23T05:42:41.6517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,21.77*66
2025-08-23T05:42:42.6523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,22.02*62
2025-08-23T05:42:43.6522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,22.08*44
2025-08-23T05:42:44.6525644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,21.98*6E
2025-08-23T05:42:45.6525421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,21.84*6F
2025-08-23T05:42:46.6524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,21.79*6A
2025-08-23T05:42:47.6521717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,21.77*4F
2025-08-23T05:42:48.6522570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,21.71*61
2025-08-23T05:42:49.6517087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,21.85*60
2025-08-23T05:42:50.6523156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,22.24*43
2025-08-23T05:42:51.6522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,22.42*4D
2025-08-23T05:42:52.6524439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,22.22*49
2025-08-23T05:42:53.6523101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,21.92*48
2025-08-23T05:42:54.6518184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,21.70*6C
2025-08-23T05:42:55.6518864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,21.72*66
2025-08-23T05:42:56.6567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,22.02*49
2025-08-23T05:42:57.6524197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.31,22.30*4F
2025-08-23T05:42:58.6518915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.72,22.33*62
2025-08-23T05:42:59.6522617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.82,22.20*6D
2025-08-23T05:43:00.6519382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,22.09*61
2025-08-23T05:43:01.6520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,22.09*68
2025-08-23T05:43:02.6517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,22.12*66
2025-08-23T05:43:03.6520895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,22.13*63
2025-08-23T05:43:04.6517256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,22.31*6F
2025-08-23T05:43:05.6520304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,22.50*40
2025-08-23T05:43:06.6520555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,22.47*4E
2025-08-23T05:43:07.6521785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,22.35*66
2025-08-23T05:43:08.6526828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,22.37*6E
2025-08-23T05:43:09.6519489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,22.40*44
2025-08-23T05:43:10.6520457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,22.44*4D
2025-08-23T05:43:11.6517821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.82,22.54*4F
2025-08-23T05:43:12.6517687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,22.74*46
2025-08-23T05:43:13.6519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,22.96*62
2025-08-23T05:43:14.6526485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.32,23.05*4F
2025-08-23T05:43:15.6519027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.55,22.99*4A
2025-08-23T05:43:16.6522658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.64,22.74*67
2025-08-23T05:43:17.6520982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.64,22.47*68
2025-08-23T05:43:18.6525597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,22.41*6F
2025-08-23T05:43:19.6524190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,22.61*62
2025-08-23T05:43:20.6520295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,22.95*6E
2025-08-23T05:43:21.6521391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,23.07*64
2025-08-23T05:43:22.6518404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,23.00*6A
2025-08-23T05:43:23.6520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,22.98*44
2025-08-23T05:43:24.6526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,22.89*47
2025-08-23T05:43:25.6520034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,22.63*66
2025-08-23T05:43:26.6526048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,22.36*60
2025-08-23T05:43:27.6519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,22.21*6F
2025-08-23T05:43:28.6525570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,22.20*4B
2025-08-23T05:43:29.6527648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,22.36*4E
2025-08-23T05:43:30.6523541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,22.60*60
2025-08-23T05:43:31.6523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,22.72*4A
2025-08-23T05:43:32.6521674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,22.75*49
2025-08-23T05:43:33.6526531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,22.65*68
2025-08-23T05:43:34.6521159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,22.41*43
2025-08-23T05:43:35.6522706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,22.10*61
2025-08-23T05:43:36.6517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,21.80*63
2025-08-23T05:43:37.6519656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,21.63*65
2025-08-23T05:43:38.6525564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,21.80*42
2025-08-23T05:43:39.6525719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,22.25*4D
2025-08-23T05:43:40.6518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,22.65*65
2025-08-23T05:43:41.6520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,22.62*46
2025-08-23T05:43:42.6526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.72,22.27*49
2025-08-23T05:43:43.6526943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,21.96*4D
2025-08-23T05:43:44.6521448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,21.85*46
2025-08-23T05:43:45.6523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,21.90*48
2025-08-23T05:43:46.6520692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,21.85*45
2025-08-23T05:43:47.6523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,21.74*63
2025-08-23T05:43:48.6522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,21.84*62
2025-08-23T05:43:49.6525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,21.95*62
2025-08-23T05:43:50.6554767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,21.91*6C
2025-08-23T05:43:51.6521171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,21.80*63
2025-08-23T05:43:52.6524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,21.82*65
2025-08-23T05:43:53.6523605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,21.83*6B
2025-08-23T05:43:54.6525820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,21.66*65
2025-08-23T05:43:55.6520784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,21.45*60
2025-08-23T05:43:56.6523457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,21.28*45
2025-08-23T05:43:57.6519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,21.17*41
2025-08-23T05:43:58.6522019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,21.14*60
2025-08-23T05:43:59.6525825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,21.25*4E
2025-08-23T05:44:00.6520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,21.46*4B
2025-08-23T05:44:01.6520851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,21.71*62
2025-08-23T05:44:02.6522191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,21.79*49
2025-08-23T05:44:03.6523296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,21.50*41
2025-08-23T05:44:04.6525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,21.02*43
2025-08-23T05:44:05.6520716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,20.75*4A
2025-08-23T05:44:06.6523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,20.81*47
2025-08-23T05:44:07.6520040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,21.03*64
2025-08-23T05:44:08.6521523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,21.33*4E
2025-08-23T05:44:09.6524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,21.64*63
2025-08-23T05:44:10.6525052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,21.71*6D
2025-08-23T05:44:11.6524740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,21.58*69
2025-08-23T05:44:12.6523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,21.45*4B
2025-08-23T05:44:13.6526476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,21.41*44
2025-08-23T05:44:14.6518639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,21.39*45
2025-08-23T05:44:15.6523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,21.29*41
2025-08-23T05:44:16.6526229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,21.24*65
2025-08-23T05:44:17.6518026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,21.39*43
2025-08-23T05:44:18.6519425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,21.60*48
2025-08-23T05:44:19.6525437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,21.73*48
2025-08-23T05:44:20.6522363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,21.77*65
2025-08-23T05:44:21.6526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,21.71*48
2025-08-23T05:44:22.6517900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,21.75*6B
2025-08-23T05:44:23.6524661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,21.84*60
2025-08-23T05:44:24.6522093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,21.80*45
2025-08-23T05:44:25.6517529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,21.63*63
2025-08-23T05:44:26.6522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.11,21.50*68
2025-08-23T05:44:27.6518500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,21.62*66
2025-08-23T05:44:28.6520512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,21.90*4A
2025-08-23T05:44:29.6525521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,21.99*40
2025-08-23T05:44:30.6521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,21.97*6A
2025-08-23T05:44:31.6526353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,22.03*4F
2025-08-23T05:44:32.6518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,22.07*4A
2025-08-23T05:44:33.6522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,21.96*66
2025-08-23T05:44:34.6527232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,21.76*46
2025-08-23T05:44:35.6522269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.07,21.63*6D
2025-08-23T05:44:36.6526662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,21.76*64
2025-08-23T05:44:37.6522391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,22.09*42
2025-08-23T05:44:38.6522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,22.15*6A
2025-08-23T05:44:39.6519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,21.82*6A
2025-08-23T05:44:40.6521891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,21.64*44
2025-08-23T05:44:41.6525121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,21.81*48
2025-08-23T05:44:42.6518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,22.08*6D
2025-08-23T05:44:43.6525065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,22.27*6C
2025-08-23T05:44:44.6524705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,22.18*45
2025-08-23T05:44:45.6520978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,21.80*4A
2025-08-23T05:44:46.6520997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,21.49*42
2025-08-23T05:44:47.6517621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,21.43*64
2025-08-23T05:44:48.6523473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,21.66*4A
2025-08-23T05:44:49.6519731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,21.93*43
2025-08-23T05:44:50.6517573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,22.03*4E
2025-08-23T05:44:51.6522529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,22.12*68
2025-08-23T05:44:52.6524100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,22.20*4E
2025-08-23T05:44:53.6519899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,22.10*49
2025-08-23T05:44:54.6520247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,21.80*6F
2025-08-23T05:44:55.6526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,21.49*67
2025-08-23T05:44:56.6521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,21.50*64
2025-08-23T05:44:57.6520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,21.91*45
2025-08-23T05:44:58.6521781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,22.15*4A
2025-08-23T05:44:59.6527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,22.04*60
2025-08-23T05:45:00.6520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,21.94*4B
2025-08-23T05:45:01.6522479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,22.01*6B
2025-08-23T05:45:02.6520200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,22.14*65
2025-08-23T05:45:03.6526516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,22.17*42
2025-08-23T05:45:04.6526033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,22.09*40
2025-08-23T05:45:05.6525210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,22.03*6E
2025-08-23T05:45:06.6517385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,22.04*6F
2025-08-23T05:45:07.6519841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,22.02*69
2025-08-23T05:45:08.6520666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,22.03*43
2025-08-23T05:45:09.6521500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,22.19*6A
2025-08-23T05:45:10.6523646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,22.43*48
2025-08-23T05:45:11.6525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,22.58*46
2025-08-23T05:45:12.6525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,22.54*4C
2025-08-23T05:45:13.6527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,22.39*6B
2025-08-23T05:45:14.6520622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,22.32*61
2025-08-23T05:45:15.6523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,22.34*6E
2025-08-23T05:45:16.6517893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,22.37*4D
2025-08-23T05:45:17.6524885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,22.28*6B
2025-08-23T05:45:18.6524372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,22.03*6C
2025-08-23T05:45:19.6517970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,22.01*44
2025-08-23T05:45:20.6520676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,22.26*4A
2025-08-23T05:45:21.6525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,22.50*49
2025-08-23T05:45:22.6527513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,22.57*60
2025-08-23T05:45:23.6523388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,22.52*4A
2025-08-23T05:45:24.6524561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,22.34*65
2025-08-23T05:45:25.6518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,22.04*68
2025-08-23T05:45:26.6524462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,21.71*61
2025-08-23T05:45:27.6520325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,21.60*63
2025-08-23T05:45:28.6527323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.63,21.72*6D
2025-08-23T05:45:29.6522690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,21.95*64
2025-08-23T05:45:30.6524273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,22.30*4D
2025-08-23T05:45:31.6521755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,22.54*6C
2025-08-23T05:45:32.6522471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,22.39*69
2025-08-23T05:45:33.6523350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,22.04*62
2025-08-23T05:45:34.6524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,21.77*4A
2025-08-23T05:45:35.6521462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,21.69*6A
2025-08-23T05:45:36.6525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,21.68*4A
2025-08-23T05:45:37.6521775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,21.71*66
2025-08-23T05:45:38.6524053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,21.90*6B
2025-08-23T05:45:39.6521153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,22.34*64
2025-08-23T05:45:40.6521813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,22.65*60
2025-08-23T05:45:41.6519443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,22.47*67
2025-08-23T05:45:42.6522020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,22.08*60
2025-08-23T05:45:43.6527722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,21.87*68
2025-08-23T05:45:44.6519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,21.89*42
2025-08-23T05:45:45.6525544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,21.86*48
2025-08-23T05:45:46.6524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,21.75*4F
2025-08-23T05:45:47.6520704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,21.88*69
2025-08-23T05:45:48.6557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,22.22*6E
2025-08-23T05:45:49.6517953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,22.36*61
2025-08-23T05:45:50.6520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,22.21*4C
2025-08-23T05:45:51.6526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,22.15*6B
2025-08-23T05:45:52.6526844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,22.08*62
2025-08-23T05:45:53.6521430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,21.76*49
2025-08-23T05:45:54.6527447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,21.60*4B
2025-08-23T05:45:55.6523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,21.83*60
2025-08-23T05:45:56.6520732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,22.01*67
2025-08-23T05:45:57.6521866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,22.04*66
2025-08-23T05:45:58.6522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,22.12*61
2025-08-23T05:45:59.6521309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,22.23*4B
2025-08-23T05:46:00.6521436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,22.25*46
2025-08-23T05:46:01.6518245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,22.08*6B
2025-08-23T05:46:02.6519486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,21.99*47
2025-08-23T05:46:03.6526637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,22.16*47
2025-08-23T05:46:04.6524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.81,22.35*4F
2025-08-23T05:46:05.6520552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,22.35*4B
2025-08-23T05:46:06.6522316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,22.24*60
2025-08-23T05:46:07.6520933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,22.26*4F
2025-08-23T05:46:08.6521351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,22.27*49
2025-08-23T05:46:09.6522940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,22.16*49
2025-08-23T05:46:10.6520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,22.28*45
2025-08-23T05:46:11.6519749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,22.66*4F
2025-08-23T05:46:12.6527070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,22.86*43
2025-08-23T05:46:13.6525377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,22.66*4E
2025-08-23T05:46:14.6522232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,22.32*68
2025-08-23T05:46:15.6518693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,22.03*45
2025-08-23T05:46:16.6521729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,21.81*6D
2025-08-23T05:46:17.6527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,21.78*45
2025-08-23T05:46:18.6519878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,22.05*67
2025-08-23T05:46:19.6523956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,22.41*65
2025-08-23T05:46:20.6525616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,22.51*60
2025-08-23T05:46:21.6521669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,22.38*6C
2025-08-23T05:46:22.6522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,22.21*60
2025-08-23T05:46:23.6518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,22.06*60
2025-08-23T05:46:24.6525686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,21.87*43
2025-08-23T05:46:25.6527465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,21.73*66
2025-08-23T05:46:26.6519789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.22,21.62*66
2025-08-23T05:46:27.6521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,21.59*62
2025-08-23T05:46:28.6525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,21.71*4C
2025-08-23T05:46:29.6519637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,22.10*49
2025-08-23T05:46:30.6520219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,22.48*66
2025-08-23T05:46:31.6526248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,22.50*6E
2025-08-23T05:46:32.6526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,22.13*6C
2025-08-23T05:46:33.6523405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,21.53*41
2025-08-23T05:46:34.6519938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,21.02*67
2025-08-23T05:46:35.6524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,20.94*42
2025-08-23T05:46:36.6526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,21.25*4C
2025-08-23T05:46:37.6519017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,21.54*48
2025-08-23T05:46:38.6519741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,21.59*67
2025-08-23T05:46:39.6523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,21.54*4F
2025-08-23T05:46:40.6525626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,21.49*6D
2025-08-23T05:46:41.6521290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,21.37*6E
2025-08-23T05:46:42.6525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,21.13*6A
2025-08-23T05:46:43.6524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,20.86*69
2025-08-23T05:46:44.6526002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,20.63*61
2025-08-23T05:46:45.6526396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,20.63*65
2025-08-23T05:46:46.6518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,20.96*6D
2025-08-23T05:46:47.6522870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,21.33*42
2025-08-23T05:46:48.6525749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,21.43*45
2025-08-23T05:46:49.6522968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,21.31*63
2025-08-23T05:46:50.6525715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,21.23*6B
2025-08-23T05:46:51.6525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,21.19*61
2025-08-23T05:46:52.6523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,21.23*65
2025-08-23T05:46:53.6517530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,21.30*48
2025-08-23T05:46:54.6524715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,21.22*6D
2025-08-23T05:46:55.6527237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,21.02*63
2025-08-23T05:46:56.6521301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,21.13*62
2025-08-23T05:46:57.6537002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,21.59*4C
2025-08-23T05:46:58.6516650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,21.97*48
2025-08-23T05:46:59.6525221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,22.06*60
2025-08-23T05:47:00.6526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,21.97*4D
2025-08-23T05:47:01.6522765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,21.78*6B
2025-08-23T05:47:02.6521254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,21.66*60
2025-08-23T05:47:03.6523809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,21.61*65
2025-08-23T05:47:04.6518158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,21.64*6B
2025-08-23T05:47:05.6526067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,21.72*46
2025-08-23T05:47:06.6519757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,21.84*43
2025-08-23T05:47:07.6518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,22.02*61
2025-08-23T05:47:08.6520028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,22.11*42
2025-08-23T05:47:09.6524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,22.03*67
2025-08-23T05:47:10.6525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,21.86*63
2025-08-23T05:47:11.6522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,21.72*49
2025-08-23T05:47:12.6521026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,21.61*4F
2025-08-23T05:47:13.6523999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,21.55*47
2025-08-23T05:47:14.6525273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,21.62*60
2025-08-23T05:47:15.6520722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,21.74*47
2025-08-23T05:47:16.6522722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,21.78*47
2025-08-23T05:47:17.6520009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,21.79*4F
2025-08-23T05:47:18.6522235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,21.85*4B
2025-08-23T05:47:19.6520218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,21.90*48
2025-08-23T05:47:20.6521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,21.90*6A
2025-08-23T05:47:21.6525866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,21.81*6F
2025-08-23T05:47:22.6519199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,21.66*41
2025-08-23T05:47:23.6523273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,21.67*6A
2025-08-23T05:47:24.6526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,21.97*6D
2025-08-23T05:47:25.6521617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,22.21*48
2025-08-23T05:47:26.6523719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,22.22*4E
2025-08-23T05:47:27.6518510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.49,22.19*62
2025-08-23T05:47:28.6520634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.05,22.17*67
2025-08-23T05:47:29.6523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,22.12*67
2025-08-23T05:47:30.6517967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,22.07*6C
2025-08-23T05:47:31.6527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,21.96*67
2025-08-23T05:47:32.6518541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,21.95*66
2025-08-23T05:47:33.6522540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,22.20*6C
2025-08-23T05:47:34.6524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,22.54*6B
2025-08-23T05:47:35.6520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,22.65*4B
2025-08-23T05:47:36.6520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,22.53*60
2025-08-23T05:47:37.6517678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,22.31*60
2025-08-23T05:47:38.6520058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,22.16*61
2025-08-23T05:47:39.6522004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,22.12*65
2025-08-23T05:47:40.6520762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,22.24*67
2025-08-23T05:47:41.6617740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,22.32*46
2025-08-23T05:47:42.6518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,22.34*67
2025-08-23T05:47:43.6522678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,22.46*65
2025-08-23T05:47:44.6522403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,22.62*63
2025-08-23T05:47:45.6521091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,22.61*49
2025-08-23T05:47:46.6521050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,22.40*4F
2025-08-23T05:47:47.6518733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,22.18*68
2025-08-23T05:47:48.6519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,22.15*45
2025-08-23T05:47:49.6524798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,22.24*4D
2025-08-23T05:47:50.6527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,22.43*47
2025-08-23T05:47:51.6525723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,22.55*64
2025-08-23T05:47:52.6523751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,22.53*62
2025-08-23T05:47:53.6518305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,22.47*68
2025-08-23T05:47:54.6520152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,22.44*67
2025-08-23T05:47:55.6526320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,22.43*61
2025-08-23T05:47:56.6525868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,22.47*4E
2025-08-23T05:47:57.6526877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,22.43*4C
2025-08-23T05:47:58.6525143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,22.33*42
2025-08-23T05:47:59.6620689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,22.24*4C
2025-08-23T05:48:00.6564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,22.21*40
2025-08-23T05:48:01.6618359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,22.27*49
2025-08-23T05:48:02.6526781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,22.37*4B
2025-08-23T05:48:03.6523874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,22.43*4B
2025-08-23T05:48:04.6519579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,22.52*41
2025-08-23T05:48:05.6525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,22.60*4D
2025-08-23T05:48:06.6521045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,22.46*49
2025-08-23T05:48:07.6526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,22.12*4F
2025-08-23T05:48:08.6621113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,21.93*45
2025-08-23T05:48:09.6526634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,22.07*4F
2025-08-23T05:48:10.6527379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,22.35*68
2025-08-23T05:48:11.6521597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,22.51*62
2025-08-23T05:48:12.6522297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,22.55*61
2025-08-23T05:48:13.6521665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,22.41*69
2025-08-23T05:48:14.6525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,22.22*62
2025-08-23T05:48:15.6521920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,22.24*46
2025-08-23T05:48:16.6524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,22.39*69
2025-08-23T05:48:17.6521173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,22.50*47
2025-08-23T05:48:18.6621535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,22.53*46
2025-08-23T05:48:19.6618267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,22.58*40
2025-08-23T05:48:20.6622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,22.50*4D
2025-08-23T05:48:21.6516930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,22.23*45
2025-08-23T05:48:22.6522749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,22.14*47
2025-08-23T05:48:23.6523993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,22.39*69
2025-08-23T05:48:24.6623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,22.72*44
2025-08-23T05:48:25.6527162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,22.82*61
2025-08-23T05:48:26.6517055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,22.75*67
2025-08-23T05:48:27.6526782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,22.56*6A
2025-08-23T05:48:28.6621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,22.20*49
2025-08-23T05:48:29.6618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,21.97*4D
2025-08-23T05:48:30.6523757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,22.01*4C
2025-08-23T05:48:31.6666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,22.15*4B
2025-08-23T05:48:32.6617739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,22.27*4F
2025-08-23T05:48:33.6520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,22.37*60
2025-08-23T05:48:34.6520334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,22.33*46
2025-08-23T05:48:35.6522797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,22.22*60
2025-08-23T05:48:36.6524101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,22.03*65
2025-08-23T05:48:37.6519105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,21.80*6C
2025-08-23T05:48:38.6520630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,21.71*6F
2025-08-23T05:48:39.6627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,21.66*4D
2025-08-23T05:48:40.6618118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,21.68*4B
2025-08-23T05:48:41.6524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,21.79*48
2025-08-23T05:48:42.6525779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,21.86*41
2025-08-23T05:48:43.6521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,21.88*6F
2025-08-23T05:48:44.6522434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,21.91*6E
2025-08-23T05:48:45.6617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,21.96*41
2025-08-23T05:48:46.6619250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,21.85*60
2025-08-23T05:48:47.6524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,21.68*6E
2025-08-23T05:48:48.6523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,21.59*69
2025-08-23T05:48:49.6618946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,21.48*42
2025-08-23T05:48:50.6617564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,21.52*44
2025-08-23T05:48:51.6523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,21.76*62
2025-08-23T05:48:52.6525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,21.92*69
2025-08-23T05:48:53.6521092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,21.72*4D
2025-08-23T05:48:54.6525490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,21.46*65
2025-08-23T05:48:55.6621377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,21.41*40
2025-08-23T05:48:56.6622029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,21.42*46
2025-08-23T05:48:57.6524590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,21.36*61
2025-08-23T05:48:58.6522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,21.32*6E
2025-08-23T05:48:59.6517378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,21.33*6F
2025-08-23T05:49:00.6521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,21.28*6D
2025-08-23T05:49:01.6519831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,21.13*6D
2025-08-23T05:49:02.6618540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,20.94*6B
2025-08-23T05:49:03.6617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,20.90*6B
2025-08-23T05:49:04.6524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,20.99*6F
2025-08-23T05:49:05.6519050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,21.03*6E
2025-08-23T05:49:06.6522098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,20.89*6F
2025-08-23T05:49:07.6519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,20.71*69
2025-08-23T05:49:08.6522767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,20.66*68
2025-08-23T05:49:09.6618394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,20.82*44
2025-08-23T05:49:10.6619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,20.96*44
2025-08-23T05:49:11.6526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,20.87*6D
2025-08-23T05:49:12.6518300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,20.60*4F
2025-08-23T05:49:13.6524507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,20.46*45
2025-08-23T05:49:14.6526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,20.46*65
2025-08-23T05:49:15.6621370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,20.43*47
2025-08-23T05:49:16.6622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,20.47*4F
2025-08-23T05:49:17.6617546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,20.62*4D
2025-08-23T05:49:18.6621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,20.75*46
2025-08-23T05:49:19.6623075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,20.67*43
2025-08-23T05:49:20.6524869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,20.42*63
2025-08-23T05:49:21.6522712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,20.19*6B
2025-08-23T05:49:22.6527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,20.12*65
2025-08-23T05:49:23.6618772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,20.22*4F
2025-08-23T05:49:24.6622370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,20.36*6F
2025-08-23T05:49:25.6627891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,20.44*64
2025-08-23T05:49:26.6618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,20.29*6E
2025-08-23T05:49:27.6619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,20.10*41
2025-08-23T05:49:28.6621515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,20.11*49
2025-08-23T05:49:29.6525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,20.22*61
2025-08-23T05:49:30.6527528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,20.13*65
2025-08-23T05:49:31.6525150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,19.89*46
2025-08-23T05:49:32.6527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,19.82*40
2025-08-23T05:49:33.6518136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,19.96*42
2025-08-23T05:49:34.6625817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,20.16*4E
2025-08-23T05:49:35.6621780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,20.25*48
2025-08-23T05:49:36.6684467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,20.22*46
2025-08-23T05:49:37.6619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,20.02*62
2025-08-23T05:49:38.6524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,19.75*41
2025-08-23T05:49:39.6520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,19.60*64
2025-08-23T05:49:40.6621859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,19.73*6A
2025-08-23T05:49:41.6625907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,19.98*6B
2025-08-23T05:49:42.6583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,20.20*67
2025-08-23T05:49:43.6526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,20.30*61
2025-08-23T05:49:44.6617955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,20.21*42
2025-08-23T05:49:45.6622792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,20.10*49
2025-08-23T05:49:46.6625303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,19.94*47
2025-08-23T05:49:47.6521015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,19.68*4B
2025-08-23T05:49:48.6524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,19.58*64
2025-08-23T05:49:49.6619742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,19.82*6D
2025-08-23T05:49:50.6621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,20.19*43
2025-08-23T05:49:51.6624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,20.42*61
2025-08-23T05:49:52.6527297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,20.51*4D
2025-08-23T05:49:53.6627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,20.55*6A
2025-08-23T05:49:54.6622183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,20.42*6F
2025-08-23T05:49:55.6625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,20.13*60
2025-08-23T05:49:56.6617667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,19.90*4D
2025-08-23T05:49:57.6524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,19.89*60
2025-08-23T05:49:58.6524685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.87,20.15*6E
2025-08-23T05:49:59.6621321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,20.43*67
2025-08-23T05:50:00.6623483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,20.61*64
2025-08-23T05:50:01.6623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,20.74*69
2025-08-23T05:50:02.6626254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,20.76*61
2025-08-23T05:50:03.6527634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,20.61*64
2025-08-23T05:50:04.6617151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,20.33*4A
2025-08-23T05:50:05.6625419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,20.19*60
2025-08-23T05:50:06.6623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,20.19*65
2025-08-23T05:50:07.6620666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,20.30*67
2025-08-23T05:50:08.6623906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,20.40*6A
2025-08-23T05:50:09.6619802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,20.46*64
2025-08-23T05:50:10.6622486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,20.59*4B
2025-08-23T05:50:11.6617738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,20.69*67
2025-08-23T05:50:12.6621438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,20.69*67
2025-08-23T05:50:13.6626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,20.54*67
2025-08-23T05:50:14.6621406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,20.33*4F
2025-08-23T05:50:15.6622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,20.24*61
2025-08-23T05:50:16.6623679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,20.31*66
2025-08-23T05:50:17.6621547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,20.35*42
2025-08-23T05:50:18.6618955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,20.46*4F
2025-08-23T05:50:19.6621312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,20.65*43
2025-08-23T05:50:20.6522699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,20.78*4A
2025-08-23T05:50:21.6518308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,20.80*46
2025-08-23T05:50:22.6621833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,20.78*6C
2025-08-23T05:50:23.6627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,20.96*45
2025-08-23T05:50:24.6618033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,21.14*4C
2025-08-23T05:50:25.6623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,20.95*49
2025-08-23T05:50:26.6525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,20.58*6E
2025-08-23T05:50:27.6620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,20.49*6F
2025-08-23T05:50:28.6622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,20.66*6C
2025-08-23T05:50:29.6624175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,20.92*6F
2025-08-23T05:50:30.6618652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,21.20*61
2025-08-23T05:50:31.6625002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,21.37*6D
2025-08-23T05:50:32.6618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,21.32*64
2025-08-23T05:50:33.6622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,21.13*4F
2025-08-23T05:50:34.6626268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,20.84*69
2025-08-23T05:50:35.6623580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,20.56*64
2025-08-23T05:50:36.6626309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,20.43*63
2025-08-23T05:50:37.6623833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,20.55*43
2025-08-23T05:50:38.6625243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,20.81*43
2025-08-23T05:50:39.6621864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,21.04*6E
2025-08-23T05:50:40.6622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,21.07*65
2025-08-23T05:50:41.6621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,20.88*6E
2025-08-23T05:50:42.6623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,20.72*67
2025-08-23T05:50:43.6620506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,20.68*60
2025-08-23T05:50:44.6622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,20.70*62
2025-08-23T05:50:45.6621027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,20.68*64
2025-08-23T05:50:46.6619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,20.63*6E
2025-08-23T05:50:47.6617147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,20.59*62
2025-08-23T05:50:48.6619317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,20.57*4A
2025-08-23T05:50:49.6623862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,20.61*4C
2025-08-23T05:50:50.6629911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,20.77*4A
2025-08-23T05:50:51.6618486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,20.92*6C
2025-08-23T05:50:52.6623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,20.96*4C
2025-08-23T05:50:53.6617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,20.96*45
2025-08-23T05:50:54.6618989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,20.77*65
2025-08-23T05:50:55.6625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,20.43*66
2025-08-23T05:50:56.6648904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,20.08*66
2025-08-23T05:50:57.6551216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,20.01*6D
2025-08-23T05:50:58.6620515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,20.28*47
2025-08-23T05:50:59.6622688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,20.75*43
2025-08-23T05:51:00.6623918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,21.01*68
2025-08-23T05:51:01.6620158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,20.91*47
2025-08-23T05:51:02.6622130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.53,20.69*43
2025-08-23T05:51:03.6627990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,20.48*68
2025-08-23T05:51:04.6621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,20.24*48
2025-08-23T05:51:05.6627530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,19.99*46
2025-08-23T05:51:06.6619943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,20.00*64
2025-08-23T05:51:07.6625929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,20.36*60
2025-08-23T05:51:08.6628876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,20.77*4D
2025-08-23T05:51:09.6621577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,20.81*44
2025-08-23T05:51:10.6624720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,20.58*6D
2025-08-23T05:51:11.6620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,20.27*42
2025-08-23T05:51:12.6623331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,19.99*44
2025-08-23T05:51:13.6619186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,20.01*41
2025-08-23T05:51:14.6619998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,20.31*43
2025-08-23T05:51:15.6619748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,20.51*43
2025-08-23T05:51:16.6624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,20.52*41
2025-08-23T05:51:17.6621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,20.49*43
2025-08-23T05:51:18.6625728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,20.53*4F
2025-08-23T05:51:19.6621491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,20.51*69
2025-08-23T05:51:20.6621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,20.42*4A
2025-08-23T05:51:21.6618671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,20.33*4A
2025-08-23T05:51:22.6618160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,20.41*68
2025-08-23T05:51:23.6629093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,20.70*40
2025-08-23T05:51:24.6622790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,20.82*4C
2025-08-23T05:51:25.6653651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,20.66*46
2025-08-23T05:51:26.6619877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,20.51*61
2025-08-23T05:51:27.6554915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,20.49*6B
2025-08-23T05:51:28.6617154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,20.45*40
2025-08-23T05:51:29.6623569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,20.40*69
2025-08-23T05:51:30.6624343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,20.53*4E
2025-08-23T05:51:31.6621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,20.86*47
2025-08-23T05:51:32.6622003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,21.02*60
2025-08-23T05:51:33.6619250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,20.86*63
2025-08-23T05:51:34.6621121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,20.54*46
2025-08-23T05:51:35.6619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,20.27*6A
2025-08-23T05:51:36.6621904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,20.26*64
2025-08-23T05:51:37.6618249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,20.52*4E
2025-08-23T05:51:38.6621272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,20.81*46
2025-08-23T05:51:39.6624981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,20.89*61
2025-08-23T05:51:40.6627125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,20.82*66
2025-08-23T05:51:41.6621530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,20.73*4C
2025-08-23T05:51:42.6623500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,20.69*6F
2025-08-23T05:51:43.6618350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,20.69*6F
2025-08-23T05:51:44.6622266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,20.59*6E
2025-08-23T05:51:45.6618263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,20.44*64
2025-08-23T05:51:46.6620792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,20.42*4F
2025-08-23T05:51:47.6622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,20.56*4F
2025-08-23T05:51:48.6620239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,20.70*4F
2025-08-23T05:51:49.6622325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,20.77*48
2025-08-23T05:51:50.6633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,20.74*4A
2025-08-23T05:51:51.6622546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,20.71*43
2025-08-23T05:51:52.6625031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,20.79*40
2025-08-23T05:51:53.6619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,20.81*60
2025-08-23T05:51:54.6624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,20.65*41
2025-08-23T05:51:55.6626476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,20.55*4E
2025-08-23T05:51:56.6621540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,20.67*4A
2025-08-23T05:51:57.6617206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,20.79*4C
2025-08-23T05:51:58.6618952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,20.76*6A
2025-08-23T05:51:59.6619430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,20.76*48
2025-08-23T05:52:00.6620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,20.88*61
2025-08-23T05:52:01.6621351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,20.89*67
2025-08-23T05:52:02.6617475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,20.85*6B
2025-08-23T05:52:03.6624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,20.80*4A
2025-08-23T05:52:04.6625163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,20.75*65
2025-08-23T05:52:05.6622163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,20.71*43
2025-08-23T05:52:06.6621987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,20.64*48
2025-08-23T05:52:07.6618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,20.51*48
2025-08-23T05:52:08.6619106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,20.43*49
2025-08-23T05:52:09.6623664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,20.50*49
2025-08-23T05:52:10.6624643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,20.77*47
2025-08-23T05:52:11.6622272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,20.98*4C
2025-08-23T05:52:12.6618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,20.92*49
2025-08-23T05:52:13.6622739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,20.68*4A
2025-08-23T05:52:14.6623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,20.55*41
2025-08-23T05:52:15.6618454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,20.54*49
2025-08-23T05:52:16.6621988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,20.46*60
2025-08-23T05:52:17.6620891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,20.38*65
2025-08-23T05:52:18.6619505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,20.39*45
2025-08-23T05:52:19.6623912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,20.51*67
2025-08-23T05:52:20.6619689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,20.59*6A
2025-08-23T05:52:21.6627322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,20.57*4E
2025-08-23T05:52:22.6624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.27,20.57*68
2025-08-23T05:52:23.6618756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,20.59*64
2025-08-23T05:52:24.6619667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,20.54*69
2025-08-23T05:52:25.6624775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,20.34*4A
2025-08-23T05:52:26.6618387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,20.10*4B
2025-08-23T05:52:27.6620967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,20.06*64
2025-08-23T05:52:28.6624760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,20.25*45
2025-08-23T05:52:29.6619957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,20.39*68
2025-08-23T05:52:30.6620873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,20.42*64
2025-08-23T05:52:31.6618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,20.45*46
2025-08-23T05:52:32.6620299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,20.42*4E
2025-08-23T05:52:33.6626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,20.40*62
2025-08-23T05:52:34.6627194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,20.36*64
2025-08-23T05:52:35.6622084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,20.27*44
2025-08-23T05:52:36.6622895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,20.20*6A
2025-08-23T05:52:37.6623539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,20.13*69
2025-08-23T05:52:38.6638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,20.07*4A
2025-08-23T05:52:39.6619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,20.07*41
2025-08-23T05:52:40.6619421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,19.99*44
2025-08-23T05:52:41.6626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,19.97*40
2025-08-23T05:52:42.6618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,20.25*4A
2025-08-23T05:52:43.6624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,20.53*62
2025-08-23T05:52:44.6624051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,20.43*6F
2025-08-23T05:52:45.6621361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,20.10*64
2025-08-23T05:52:46.6618037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,19.76*6D
2025-08-23T05:52:47.6622938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,19.56*65
2025-08-23T05:52:48.6625541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,19.58*4E
2025-08-23T05:52:49.6624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,19.83*41
2025-08-23T05:52:50.6618389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,20.19*44
2025-08-23T05:52:51.6625362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,20.49*62
2025-08-23T05:52:52.6682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,20.45*4C
2025-08-23T05:52:53.6625544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.19,20.14*4C
2025-08-23T05:52:54.6627094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,19.89*42
2025-08-23T05:52:55.6621964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,19.77*42
2025-08-23T05:52:56.6691920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,19.72*40
2025-08-23T05:52:57.6619457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,19.90*40
2025-08-23T05:52:58.6624560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,20.17*40
2025-08-23T05:52:59.6620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,20.19*62
2025-08-23T05:53:00.6620637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,20.09*40
2025-08-23T05:53:01.6627914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,20.02*40
2025-08-23T05:53:02.6618705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,19.93*4B
2025-08-23T05:53:03.6624436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,19.91*49
2025-08-23T05:53:04.6625905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,20.15*42
2025-08-23T05:53:05.6622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.48,20.36*40
2025-08-23T05:53:06.6623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.08,20.32*46
2025-08-23T05:53:07.6619974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,20.10*42
2025-08-23T05:53:08.6620359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,19.93*46
2025-08-23T05:53:09.6549050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,19.97*4F
2025-08-23T05:53:10.6618897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,20.05*64
2025-08-23T05:53:11.6623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,20.13*62
2025-08-23T05:53:12.6619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,20.38*4C
2025-08-23T05:53:13.6625025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,20.70*4C
2025-08-23T05:53:14.6587123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,20.73*4D
2025-08-23T05:53:15.6625367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,20.48*6E
2025-08-23T05:53:16.6625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,20.26*6D
2025-08-23T05:53:17.6618080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,20.20*49
2025-08-23T05:53:18.6620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,20.20*61
2025-08-23T05:53:19.6626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,20.25*48
2025-08-23T05:53:20.6625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,20.39*4D
2025-08-23T05:53:21.6621747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,20.56*4D
2025-08-23T05:53:22.6623073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,20.68*42
2025-08-23T05:53:23.6618971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,20.73*4D
2025-08-23T05:53:24.6620158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,20.71*45
2025-08-23T05:53:25.6618983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,20.63*65
2025-08-23T05:53:26.6626807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,20.39*42
2025-08-23T05:53:27.6633459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,20.08*4F
2025-08-23T05:53:28.6624718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,20.09*4C
2025-08-23T05:53:29.6626505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,20.40*41
2025-08-23T05:53:30.6619948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,20.60*4E
2025-08-23T05:53:31.6625871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,20.72*61
2025-08-23T05:53:32.6627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,20.72*4A
2025-08-23T05:53:33.6623273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,20.63*4F
2025-08-23T05:53:34.6625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,20.69*6A
2025-08-23T05:53:35.6621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,20.81*44
2025-08-23T05:53:36.6621584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,20.63*62
2025-08-23T05:53:37.6619977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,20.36*69
2025-08-23T05:53:38.6618627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,20.36*40
2025-08-23T05:53:39.6620325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,20.43*4A
2025-08-23T05:53:40.6618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,20.54*6A
2025-08-23T05:53:41.6624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,20.78*6A
2025-08-23T05:53:42.6622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,21.10*66
2025-08-23T05:53:43.6628318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,21.23*65
2025-08-23T05:53:44.6619721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,21.06*66
2025-08-23T05:53:45.6625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,20.77*6F
2025-08-23T05:53:46.6617823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,20.44*66
2025-08-23T05:53:47.6624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,20.20*64
2025-08-23T05:53:48.6625287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,20.25*6E
2025-08-23T05:53:49.6620605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,20.46*45
2025-08-23T05:53:50.6615867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,20.76*4B
2025-08-23T05:53:51.6623302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,21.05*44
2025-08-23T05:53:52.6627306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,21.14*6E
2025-08-23T05:53:53.6620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,21.04*63
2025-08-23T05:53:54.6623188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,20.86*69
2025-08-23T05:53:55.6620893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,20.59*62
2025-08-23T05:53:56.6622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,20.37*48
2025-08-23T05:53:57.6618412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,20.37*4F
2025-08-23T05:53:58.6622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,20.62*67
2025-08-23T05:53:59.6627862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,20.92*67
2025-08-23T05:54:00.6618123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,21.06*68
2025-08-23T05:54:01.6625256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,21.00*69
2025-08-23T05:54:02.6624613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,21.00*66
2025-08-23T05:54:03.6621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,21.20*6E
2025-08-23T05:54:04.6626667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,21.33*61
2025-08-23T05:54:05.6622335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,21.26*4C
2025-08-23T05:54:06.6625995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,21.05*49
2025-08-23T05:54:07.6619860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,20.75*6A
2025-08-23T05:54:08.6618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.86,20.67*6E
2025-08-23T05:54:09.6623856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,21.11*63
2025-08-23T05:54:10.6626923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,21.66*4F
2025-08-23T05:54:11.6622228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,21.87*60
2025-08-23T05:54:12.6623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,21.84*6C
2025-08-23T05:54:13.6623869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,21.76*65
2025-08-23T05:54:14.6626433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,21.57*65
2025-08-23T05:54:15.6627056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,21.32*46
2025-08-23T05:54:16.6621386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,21.07*4D
2025-08-23T05:54:17.6620556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,21.00*43
2025-08-23T05:54:18.6623936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,21.18*68
2025-08-23T05:54:19.6618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,21.52*64
2025-08-23T05:54:20.6695678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,21.80*40
2025-08-23T05:54:21.6619618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,21.86*4D
2025-08-23T05:54:22.6620798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,21.68*65
2025-08-23T05:54:23.6627883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,21.57*6F
2025-08-23T05:54:24.6618562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,21.50*4B
2025-08-23T05:54:25.6624899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,21.35*49
2025-08-23T05:54:26.6628072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,21.25*6B
2025-08-23T05:54:27.6626038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,21.33*66
2025-08-23T05:54:28.6627562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,21.48*60
2025-08-23T05:54:29.6623384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,21.57*4E
2025-08-23T05:54:30.6624505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,21.60*6D
2025-08-23T05:54:31.6620362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,21.56*4A
2025-08-23T05:54:32.6623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,21.45*69
2025-08-23T05:54:33.6618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,21.38*61
2025-08-23T05:54:34.6624423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,21.28*6F
2025-08-23T05:54:35.6621327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,21.07*66
2025-08-23T05:54:36.6622668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,21.02*6A
2025-08-23T05:54:37.6618491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,21.17*61
2025-08-23T05:54:38.6627935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,21.20*66
2025-08-23T05:54:39.6622913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,21.01*4F
2025-08-23T05:54:40.6624747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,20.83*65
2025-08-23T05:54:41.6621104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,20.88*65
2025-08-23T05:54:42.6623491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,21.15*60
2025-08-23T05:54:43.6619708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,21.30*64
2025-08-23T05:54:44.6621144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,21.08*68
2025-08-23T05:54:45.6622716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,20.75*6F
2025-08-23T05:54:46.6627511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,20.61*49
2025-08-23T05:54:47.6624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,20.67*47
2025-08-23T05:54:48.6623045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,20.84*6D
2025-08-23T05:54:49.6618353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,20.99*68
2025-08-23T05:54:50.6619056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,21.00*68
2025-08-23T05:54:51.6624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,20.92*4B
2025-08-23T05:54:52.6623916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,20.74*64
2025-08-23T05:54:53.6621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,20.60*62
2025-08-23T05:54:54.6619423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,20.68*4D
2025-08-23T05:54:55.6624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,20.74*4D
2025-08-23T05:54:56.6626863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,20.75*4B
2025-08-23T05:54:57.6621481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,20.81*4D
2025-08-23T05:54:58.6623593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,20.87*63
2025-08-23T05:54:59.6620149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,20.72*6C
2025-08-23T05:55:00.6622025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,20.50*45
2025-08-23T05:55:01.6618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,20.39*40
2025-08-23T05:55:02.6618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,20.39*40
2025-08-23T05:55:03.6622895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,20.57*4A
2025-08-23T05:55:04.6625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,20.99*4D
2025-08-23T05:55:05.6620640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,21.09*4C
2025-08-23T05:55:06.6621705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,20.74*4C
2025-08-23T05:55:07.6691750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,20.41*66
2025-08-23T05:55:08.6625514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,20.29*6A
2025-08-23T05:55:09.6622662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,20.42*6E
2025-08-23T05:55:10.6620439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,20.67*44
2025-08-23T05:55:11.6625382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,20.76*4D
2025-08-23T05:55:12.6624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,20.73*68
2025-08-23T05:55:13.6619876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,20.77*6C
2025-08-23T05:55:14.6622632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,20.81*6D
2025-08-23T05:55:15.6617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,20.70*64
2025-08-23T05:55:16.6621896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,20.43*43
2025-08-23T05:55:17.6627729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,20.21*62
2025-08-23T05:55:18.6621744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,20.26*65
2025-08-23T05:55:19.6618255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,20.45*49
2025-08-23T05:55:20.6620335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,20.58*46
2025-08-23T05:55:21.6619544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,20.56*4C
2025-08-23T05:55:22.6619754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,20.61*4D
2025-08-23T05:55:23.6627245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,20.71*65
2025-08-23T05:55:24.6619119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,20.60*6A
2025-08-23T05:55:25.6625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,20.42*4F
2025-08-23T05:55:26.6619524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,20.29*66
2025-08-23T05:55:27.6626930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,20.21*62
2025-08-23T05:55:28.6620012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,20.16*67
2025-08-23T05:55:29.6623302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,20.30*4D
2025-08-23T05:55:30.6626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,20.52*64
2025-08-23T05:55:31.6617805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,20.63*66
2025-08-23T05:55:32.6621786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,20.69*46
2025-08-23T05:55:33.6617670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,20.64*41
2025-08-23T05:55:34.6619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,20.40*60
2025-08-23T05:55:35.6621359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,20.17*43
2025-08-23T05:55:36.6622419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,20.15*4D
2025-08-23T05:55:37.6622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,20.25*42
2025-08-23T05:55:38.6625816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,20.35*46
2025-08-23T05:55:39.6620169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,20.42*4F
2025-08-23T05:55:40.6626665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,20.31*48
2025-08-23T05:55:41.6623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,20.17*48
2025-08-23T05:55:42.6624135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,20.23*4E
2025-08-23T05:55:43.6618673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,20.34*4F
2025-08-23T05:55:44.6619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,20.41*42
2025-08-23T05:55:45.6625232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,20.34*43
2025-08-23T05:55:46.6624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,20.10*69
2025-08-23T05:55:47.6624581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,19.84*6D
2025-08-23T05:55:48.6626671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,19.69*4E
2025-08-23T05:55:49.6623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,19.85*4B
2025-08-23T05:55:50.6624533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,20.15*4D
2025-08-23T05:55:51.6624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,20.20*4C
2025-08-23T05:55:52.6625773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,20.06*44
2025-08-23T05:55:53.6621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,19.99*62
2025-08-23T05:55:54.6627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,20.05*48
2025-08-23T05:55:55.6622781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,20.18*4A
2025-08-23T05:55:56.6624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,20.18*40
2025-08-23T05:55:57.6617671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,19.87*69
2025-08-23T05:55:58.6621514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,19.64*47
2025-08-23T05:55:59.6626714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,19.80*67
2025-08-23T05:56:00.6617352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,20.16*45
2025-08-23T05:56:01.6620525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,20.46*44
2025-08-23T05:56:02.6626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,20.56*49
2025-08-23T05:56:03.6627587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,20.55*4F
2025-08-23T05:56:04.6618622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,20.44*49
2025-08-23T05:56:05.6620207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,20.30*43
2025-08-23T05:56:06.6627559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,20.24*4F
2025-08-23T05:56:07.6622379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,20.33*4B
2025-08-23T05:56:08.6620083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,20.43*4C
2025-08-23T05:56:09.6617850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,20.46*49
2025-08-23T05:56:10.6623248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,20.43*65
2025-08-23T05:56:11.6623826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,20.39*47
2025-08-23T05:56:12.6624203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,20.44*6E
2025-08-23T05:56:13.6624386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,20.61*61
2025-08-23T05:56:14.6623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,20.73*64
2025-08-23T05:56:15.6619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,20.66*4B
2025-08-23T05:56:16.6620822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,20.42*66
2025-08-23T05:56:17.6627601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,20.21*62
2025-08-23T05:56:18.6625272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,20.14*64
2025-08-23T05:56:19.6627129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,20.25*61
2025-08-23T05:56:20.6623059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,20.45*40
2025-08-23T05:56:21.6623536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,20.57*4E
2025-08-23T05:56:22.6624832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,20.52*61
2025-08-23T05:56:23.6620535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,20.44*4D
2025-08-23T05:56:24.6620992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,20.39*6D
2025-08-23T05:56:25.6626774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,20.46*4B
2025-08-23T05:56:26.6619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,20.58*48
2025-08-23T05:56:27.6624333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,20.51*4C
2025-08-23T05:56:28.6626903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,20.25*68
2025-08-23T05:56:29.6620763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,19.96*6B
2025-08-23T05:56:30.6623049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,19.92*68
2025-08-23T05:56:31.6621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,20.28*47
2025-08-23T05:56:32.6618219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,20.67*64
2025-08-23T05:56:33.6622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,20.77*6A
2025-08-23T05:56:34.6624396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,20.73*6A
2025-08-23T05:56:35.6625039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,20.56*6C
2025-08-23T05:56:36.6620082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,20.31*42
2025-08-23T05:56:37.6624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,20.07*4C
2025-08-23T05:56:38.6621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,19.96*67
2025-08-23T05:56:39.6624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,20.13*69
2025-08-23T05:56:40.6625480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,20.45*60
2025-08-23T05:56:41.6620810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,20.71*4A
2025-08-23T05:56:42.6623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,20.84*65
2025-08-23T05:56:43.6622541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,20.83*65
2025-08-23T05:56:44.6623504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,20.69*6E
2025-08-23T05:56:45.6620727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,20.46*4B
2025-08-23T05:56:46.6623361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,20.37*6D
2025-08-23T05:56:47.6618099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,20.35*63
2025-08-23T05:56:48.6719107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,20.26*49
2025-08-23T05:56:49.6624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,20.25*4B
2025-08-23T05:56:50.6626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,20.51*4A
2025-08-23T05:56:51.6622273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,20.79*48
2025-08-23T05:56:52.6623398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,20.80*4A
2025-08-23T05:56:53.6620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,20.61*67
2025-08-23T05:56:54.6623463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,20.39*4B
2025-08-23T05:56:55.6726986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,20.37*4B
2025-08-23T05:56:56.6618638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,20.42*4C
2025-08-23T05:56:57.6624159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,20.36*6F
2025-08-23T05:56:58.6626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,20.37*66
2025-08-23T05:56:59.6624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,20.57*4C
2025-08-23T05:57:00.6621473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,20.81*40
2025-08-23T05:57:01.6619422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,20.96*6D
2025-08-23T05:57:02.6622982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,20.90*6E
2025-08-23T05:57:03.6718523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,20.66*4B
2025-08-23T05:57:04.6620261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,20.41*4B
2025-08-23T05:57:05.6617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,20.40*41
2025-08-23T05:57:06.6618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,20.61*47
2025-08-23T05:57:07.6625823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,20.88*48
2025-08-23T05:57:08.6621855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,21.00*66
2025-08-23T05:57:09.6627392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,20.84*41
2025-08-23T05:57:10.6618698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,20.59*4C
2025-08-23T05:57:11.6619131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,20.44*40
2025-08-23T05:57:12.6720075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,20.44*4F
2025-08-23T05:57:13.6719339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,20.59*41
2025-08-23T05:57:14.6722166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,20.69*45
2025-08-23T05:57:15.6618554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,20.56*61
2025-08-23T05:57:16.6622634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,20.37*40
2025-08-23T05:57:17.6623804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,20.27*62
2025-08-23T05:57:18.6624200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,20.23*6C
2025-08-23T05:57:19.6722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,20.11*4D
2025-08-23T05:57:20.6623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,19.81*61
2025-08-23T05:57:21.6620190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.13,19.73*64
2025-08-23T05:57:22.6623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,20.03*6E
2025-08-23T05:57:23.6718326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,20.29*43
2025-08-23T05:57:24.6621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,20.25*60
2025-08-23T05:57:25.6624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,20.05*6C
2025-08-23T05:57:26.6625328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,19.77*44
2025-08-23T05:57:27.6623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,19.67*41
2025-08-23T05:57:28.6624077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,19.81*48
2025-08-23T05:57:29.6718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,19.95*42
2025-08-23T05:57:30.6620087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,19.99*6C
2025-08-23T05:57:31.6624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,20.10*67
2025-08-23T05:57:32.6619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,20.28*69
2025-08-23T05:57:33.6620429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,20.19*47
2025-08-23T05:57:34.6623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,20.15*41
2025-08-23T05:57:35.6621617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,20.35*63
2025-08-23T05:57:36.6722021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,20.41*42
2025-08-23T05:57:37.6718784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,20.31*4B
2025-08-23T05:57:38.6627484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,20.27*61
2025-08-23T05:57:39.6625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,20.19*6D
2025-08-23T05:57:40.6617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,20.15*46
2025-08-23T05:57:41.6723500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,20.36*47
2025-08-23T05:57:42.6721135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,20.57*4C
2025-08-23T05:57:43.6627764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,20.55*62
2025-08-23T05:57:44.6619212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,20.60*48
2025-08-23T05:57:45.6624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,20.76*6B
2025-08-23T05:57:46.6619087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,20.73*6D
2025-08-23T05:57:47.6625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,20.57*67
2025-08-23T05:57:48.6626148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,20.47*4E
2025-08-23T05:57:49.6722433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,20.50*48
2025-08-23T05:57:50.6722459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,20.50*44
2025-08-23T05:57:51.6718154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,20.56*48
2025-08-23T05:57:52.6619571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,20.65*6B
2025-08-23T05:57:53.6623559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,20.71*66
2025-08-23T05:57:54.6624173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,20.85*62
2025-08-23T05:57:55.6720548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,20.96*4B
2025-08-23T05:57:56.6720892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,20.81*4A
2025-08-23T05:57:57.6721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,20.53*61
2025-08-23T05:57:58.6622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,20.30*42
2025-08-23T05:57:59.6618731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,20.20*67
2025-08-23T05:58:00.6625635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,20.34*60
2025-08-23T05:58:01.6722204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,20.72*48
2025-08-23T05:58:02.6723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,21.02*4B
2025-08-23T05:58:03.6720279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,21.00*49
2025-08-23T05:58:04.6620510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,20.79*4C
2025-08-23T05:58:05.6624441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,20.66*4C
2025-08-23T05:58:06.6720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,20.61*4C
2025-08-23T05:58:07.6720897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,20.57*4F
2025-08-23T05:58:08.6724433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,20.71*49
2025-08-23T05:58:09.6723221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,20.90*4D
2025-08-23T05:58:10.6625445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,21.00*6B
2025-08-23T05:58:11.6622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,20.86*4F
2025-08-23T05:58:12.6624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,20.63*4A
2025-08-23T05:58:13.6620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,20.61*40
2025-08-23T05:58:14.6727466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,20.77*48
2025-08-23T05:58:15.6727501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,20.90*48
2025-08-23T05:58:16.6718972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,20.89*48
2025-08-23T05:58:17.6724164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,20.77*40
2025-08-23T05:58:18.6626054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,20.70*4D
2025-08-23T05:58:19.6621663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,20.71*41
2025-08-23T05:58:20.6621273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,20.58*46
2025-08-23T05:58:21.6671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,20.35*4C
2025-08-23T05:58:22.6619429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,20.30*63
2025-08-23T05:58:23.6727009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,20.49*44
2025-08-23T05:58:24.6719619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,20.71*47
2025-08-23T05:58:25.6718521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,20.64*41
2025-08-23T05:58:26.6620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,20.50*43
2025-08-23T05:58:27.6624228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,20.55*4A
2025-08-23T05:58:28.6625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,20.57*65
2025-08-23T05:58:29.6720698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,20.39*4C
2025-08-23T05:58:30.6723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,20.19*42
2025-08-23T05:58:31.6620078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,20.04*66
2025-08-23T05:58:32.6623065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,20.06*62
2025-08-23T05:58:33.6618989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,20.30*6A
2025-08-23T05:58:34.6724502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,20.51*4E
2025-08-23T05:58:35.6727148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,20.64*46
2025-08-23T05:58:36.6725053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,20.71*62
2025-08-23T05:58:37.6621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,20.67*4E
2025-08-23T05:58:38.6620619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,20.40*49
2025-08-23T05:58:39.6619797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,20.06*6A
2025-08-23T05:58:40.6720006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,19.87*4C
2025-08-23T05:58:41.6727491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,19.95*45
2025-08-23T05:58:42.6718371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,20.28*41
2025-08-23T05:58:43.6619392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,20.47*6B
2025-08-23T05:58:44.6617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,20.44*42
2025-08-23T05:58:45.6619283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,20.38*40
2025-08-23T05:58:46.6722137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,20.31*66
2025-08-23T05:58:47.6718649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,20.10*65
2025-08-23T05:58:48.6721133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,19.92*40
2025-08-23T05:58:49.6727034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,19.98*61
2025-08-23T05:58:50.6782555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,20.03*65
2025-08-23T05:58:51.6724733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,20.07*42
2025-08-23T05:58:52.6726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,20.18*45
2025-08-23T05:58:53.6623980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,20.23*4F
2025-08-23T05:58:54.6626406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,20.13*48
2025-08-23T05:58:55.6622593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,19.97*4B
2025-08-23T05:58:56.6725030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,19.96*40
2025-08-23T05:58:57.6719213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,20.20*40
2025-08-23T05:58:58.6726898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,20.42*4B
2025-08-23T05:58:59.6724908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,20.47*43
2025-08-23T05:59:00.6726745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,20.30*67
2025-08-23T05:59:01.6617196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,20.09*41
2025-08-23T05:59:02.6622955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,20.02*4D
2025-08-23T05:59:03.6770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,19.98*46
2025-08-23T05:59:04.6717622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,20.12*4E
2025-08-23T05:59:05.6719170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,20.43*43
2025-08-23T05:59:06.6722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,20.62*44
2025-08-23T05:59:07.6724837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,20.54*45
2025-08-23T05:59:08.6626547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,20.26*6F
2025-08-23T05:59:09.6621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,20.04*4B
2025-08-23T05:59:10.6721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,19.96*62
2025-08-23T05:59:11.6719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,19.95*6F
2025-08-23T05:59:12.6720881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,19.95*4F
2025-08-23T05:59:13.6726263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,20.12*6D
2025-08-23T05:59:14.6718598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,20.35*62
2025-08-23T05:59:15.6625412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,20.49*68
2025-08-23T05:59:16.6726866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,20.46*63
2025-08-23T05:59:17.6723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,20.30*4D
2025-08-23T05:59:18.6726045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,20.09*68
2025-08-23T05:59:19.6722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,19.94*67
2025-08-23T05:59:20.6722985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,19.87*65
2025-08-23T05:59:21.6623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,19.92*4F
2025-08-23T05:59:22.6725944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,20.14*69
2025-08-23T05:59:23.6722126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,20.40*6C
2025-08-23T05:59:24.6718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,20.56*40
2025-08-23T05:59:25.6722277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,20.45*47
2025-08-23T05:59:26.6727713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,20.11*4E
2025-08-23T05:59:27.6728109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,19.94*4A
2025-08-23T05:59:28.6758486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,20.10*4D
2025-08-23T05:59:29.6720667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,20.26*4F
2025-08-23T05:59:30.6719394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,20.20*4C
2025-08-23T05:59:31.6724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,20.05*46
2025-08-23T05:59:32.6727738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,20.14*4A
2025-08-23T05:59:33.6719039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,20.40*62
2025-08-23T05:59:34.6721749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,20.54*69
2025-08-23T05:59:35.6718744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,20.51*6C
2025-08-23T05:59:36.6724930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,20.41*4F
2025-08-23T05:59:37.6718857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,20.20*6F
2025-08-23T05:59:38.6720805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,19.98*6C
2025-08-23T05:59:39.6726409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,19.97*62
2025-08-23T05:59:40.6722357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,20.16*60
2025-08-23T05:59:41.6784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,20.47*66
2025-08-23T05:59:42.6720184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,20.77*4E
2025-08-23T05:59:43.6722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,20.79*6E
2025-08-23T05:59:44.6624954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,20.53*49
2025-08-23T05:59:45.6620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,20.25*42
2025-08-23T05:59:46.6721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,20.30*48
2025-08-23T05:59:47.6718671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,20.59*45
2025-08-23T05:59:48.6722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,20.73*45
2025-08-23T05:59:49.6723717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,20.59*48
2025-08-23T05:59:50.6719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,20.47*67
2025-08-23T05:59:51.6724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,20.64*65
2025-08-23T05:59:52.6722815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,20.82*6B
2025-08-23T05:59:53.6719491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,20.71*64
2025-08-23T05:59:54.6719477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,20.67*4C
2025-08-23T05:59:55.6724729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,20.89*4F
2025-08-23T05:59:56.6725950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,20.90*42
2025-08-23T05:59:57.6723820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,20.57*61
2025-08-23T05:59:58.6721520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,20.32*6D
2025-08-23T05:59:59.6727651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,20.50*47
2025-08-23T06:00:00.6727967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,20.98*42
2025-08-23T06:00:01.6720790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,21.33*46
2025-08-23T06:00:02.6726285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,21.31*66
2025-08-23T06:00:03.6719609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,21.11*62
2025-08-23T06:00:04.6721292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,20.97*67
2025-08-23T06:00:05.6749287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,20.92*4B
2025-08-23T06:00:06.6722062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,21.04*4D
2025-08-23T06:00:07.6719773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,21.28*43
2025-08-23T06:00:08.6722647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,21.40*60
2025-08-23T06:00:09.6716377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,21.51*60
2025-08-23T06:00:10.6722831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,21.79*4D
2025-08-23T06:00:11.6719162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,21.82*49
2025-08-23T06:00:12.6726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,21.47*4A
2025-08-23T06:00:13.6722911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,21.29*63
2025-08-23T06:00:14.6724144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,21.44*6C
2025-08-23T06:00:15.6722981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,21.62*4F
2025-08-23T06:00:16.6725003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,21.64*4B
2025-08-23T06:00:17.6722157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,21.57*66
2025-08-23T06:00:18.6723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,21.60*43
2025-08-23T06:00:19.6626031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,21.68*4F
2025-08-23T06:00:20.6718463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,21.64*4C
2025-08-23T06:00:21.6717749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,21.48*4A
2025-08-23T06:00:22.6721857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,21.37*45
2025-08-23T06:00:23.6720491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,21.53*62
2025-08-23T06:00:24.6718118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,21.71*66
2025-08-23T06:00:25.6719852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,21.71*6B
2025-08-23T06:00:26.6720446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,21.70*6D
2025-08-23T06:00:27.6725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,21.59*6D
2025-08-23T06:00:28.6722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,21.30*40
2025-08-23T06:00:29.6722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,21.05*62
2025-08-23T06:00:30.6723999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.68,21.07*6B
2025-08-23T06:00:31.6719385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,21.29*6D
2025-08-23T06:00:32.6719309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,21.55*4B
2025-08-23T06:00:33.6724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,21.79*69
2025-08-23T06:00:34.6725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,21.72*69
2025-08-23T06:00:35.6722779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,21.28*43
2025-08-23T06:00:36.6724497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,20.96*41
2025-08-23T06:00:37.6720676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,20.93*6D
2025-08-23T06:00:38.6723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.80,21.04*44
2025-08-23T06:00:39.6719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,21.18*4A
2025-08-23T06:00:40.6726495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,21.26*66
2025-08-23T06:00:41.6722485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,21.39*67
2025-08-23T06:00:42.6724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,21.44*60
2025-08-23T06:00:43.6718990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,21.32*65
2025-08-23T06:00:44.6720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,21.21*4A
2025-08-23T06:00:45.6727518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,21.17*61
2025-08-23T06:00:46.6719762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.35,21.09*6D
2025-08-23T06:00:47.6724725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,21.02*4C
2025-08-23T06:00:48.6728018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,21.00*48
2025-08-23T06:00:49.6727475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,21.07*4D
2025-08-23T06:00:50.6719401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,21.21*63
2025-08-23T06:00:51.6725368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,21.22*46
2025-08-23T06:00:52.6718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,21.15*43
2025-08-23T06:00:53.6724603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,21.13*61
2025-08-23T06:00:54.6726592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,21.04*49
2025-08-23T06:00:55.6722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,20.81*4C
2025-08-23T06:00:56.6720841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,20.72*4D
2025-08-23T06:00:57.6723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,20.85*6E
2025-08-23T06:00:58.6727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,21.01*67
2025-08-23T06:00:59.6722409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,21.10*65
2025-08-23T06:01:00.6722707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,21.07*6B
2025-08-23T06:01:01.6742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,21.03*67
2025-08-23T06:01:02.6726845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,20.88*69
2025-08-23T06:01:03.6726078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,20.78*6B
2025-08-23T06:01:04.6726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,20.91*43
2025-08-23T06:01:05.6725666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,21.11*43
2025-08-23T06:01:06.6726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,21.25*63
2025-08-23T06:01:07.6726823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,21.31*4F
2025-08-23T06:01:08.6718033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,21.30*44
2025-08-23T06:01:09.6723656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,21.21*48
2025-08-23T06:01:10.6718249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,21.08*4E
2025-08-23T06:01:11.6725325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,21.06*4D
2025-08-23T06:01:12.6726877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,21.19*40
2025-08-23T06:01:13.6722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,21.29*4D
2025-08-23T06:01:14.6725465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,21.39*44
2025-08-23T06:01:15.6720994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,21.42*49
2025-08-23T06:01:16.6723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,21.35*4E
2025-08-23T06:01:17.6722483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,21.36*67
2025-08-23T06:01:18.6725179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,21.50*44
2025-08-23T06:01:19.6721185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,21.45*40
2025-08-23T06:01:20.6723044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,21.22*6C
2025-08-23T06:01:21.6724458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,21.18*46
2025-08-23T06:01:22.6722081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,21.25*43
2025-08-23T06:01:23.6719317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,21.22*65
2025-08-23T06:01:24.6722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,21.07*4D
2025-08-23T06:01:25.6720098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,21.06*4F
2025-08-23T06:01:26.6723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,21.26*60
2025-08-23T06:01:27.6718861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,21.49*46
2025-08-23T06:01:28.6721394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,21.50*46
2025-08-23T06:01:29.6726849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,21.25*4D
2025-08-23T06:01:30.6717758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,20.95*6C
2025-08-23T06:01:31.6724816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,20.74*4C
2025-08-23T06:01:32.6723731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,20.62*46
2025-08-23T06:01:33.6718028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,20.77*62
2025-08-23T06:01:34.6722127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,21.12*45
2025-08-23T06:01:35.6726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,21.31*68
2025-08-23T06:01:36.6718038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,21.17*63
2025-08-23T06:01:37.6725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,20.89*65
2025-08-23T06:01:38.6754632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,20.62*6C
2025-08-23T06:01:39.6726320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,20.51*45
2025-08-23T06:01:40.6719117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,20.61*4E
2025-08-23T06:01:41.6724550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,20.72*63
2025-08-23T06:01:42.6727679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,20.79*6B
2025-08-23T06:01:43.6723199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,20.90*6D
2025-08-23T06:01:44.6720030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,20.89*65
2025-08-23T06:01:45.6724208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,20.62*63
2025-08-23T06:01:46.6725627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,20.38*6A
2025-08-23T06:01:47.6722274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,20.33*62
2025-08-23T06:01:48.6720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,20.42*4F
2025-08-23T06:01:49.6723072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,20.54*4D
2025-08-23T06:01:50.6726604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,20.66*4A
2025-08-23T06:01:51.6722719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,20.77*6E
2025-08-23T06:01:52.6723701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,20.75*43
2025-08-23T06:01:53.6718970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,20.52*44
2025-08-23T06:01:54.6721063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,20.25*4A
2025-08-23T06:01:55.6717484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,20.08*6C
2025-08-23T06:01:56.6728265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,20.11*45
2025-08-23T06:01:57.6725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,20.43*4F
2025-08-23T06:01:58.6717704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,20.72*40
2025-08-23T06:01:59.6721828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,20.70*43
2025-08-23T06:02:00.6724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,20.53*6F
2025-08-23T06:02:01.6718209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,20.28*69
2025-08-23T06:02:02.6724982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,20.00*4D
2025-08-23T06:02:03.6724832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,19.87*4F
2025-08-23T06:02:04.6717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,19.91*6D
2025-08-23T06:02:05.6720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,20.04*4E
2025-08-23T06:02:06.6723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,20.20*40
2025-08-23T06:02:07.6718798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,20.33*47
2025-08-23T06:02:08.6724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,20.23*64
2025-08-23T06:02:09.6719420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,20.00*63
2025-08-23T06:02:10.6721894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,19.83*48
2025-08-23T06:02:11.6726976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,19.71*6E
2025-08-23T06:02:12.6722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,19.68*6D
2025-08-23T06:02:13.6719331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,19.89*47
2025-08-23T06:02:14.6723066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,20.15*49
2025-08-23T06:02:15.6718693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,20.18*45
2025-08-23T06:02:16.6726750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,20.05*4A
2025-08-23T06:02:17.6718983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,19.97*68
2025-08-23T06:02:18.6719770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,19.86*6E
2025-08-23T06:02:19.6725048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,19.59*6F
2025-08-23T06:02:20.6727993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,19.39*62
2025-08-23T06:02:21.6723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,19.44*6A
2025-08-23T06:02:22.6725744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,19.62*6C
2025-08-23T06:02:23.6725577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,19.87*46
2025-08-23T06:02:24.6718154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,20.10*47
2025-08-23T06:02:25.6724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,20.11*69
2025-08-23T06:02:26.6725843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,19.79*62
2025-08-23T06:02:27.6721319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,19.34*43
2025-08-23T06:02:28.6725775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,19.07*6A
2025-08-23T06:02:29.6727582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,19.08*69
2025-08-23T06:02:30.6718609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,19.29*44
2025-08-23T06:02:31.6723660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,19.55*45
2025-08-23T06:02:32.6725602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,19.67*48
2025-08-23T06:02:33.6721568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,19.69*49
2025-08-23T06:02:34.6724676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,19.75*6B
2025-08-23T06:02:35.6721410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,19.67*6B
2025-08-23T06:02:36.6722154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,19.39*6C
2025-08-23T06:02:37.6720822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,19.14*49
2025-08-23T06:02:38.6722067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,18.92*66
2025-08-23T06:02:39.6718719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,18.77*6B
2025-08-23T06:02:40.6718347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,18.93*49
2025-08-23T06:02:41.6726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,19.32*41
2025-08-23T06:02:42.6728070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,19.55*63
2025-08-23T06:02:43.6724131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,19.51*40
2025-08-23T06:02:44.6720106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,19.36*47
2025-08-23T06:02:45.6726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,19.04*42
2025-08-23T06:02:46.6725597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,18.76*40
2025-08-23T06:02:47.6721962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,18.83*46
2025-08-23T06:02:48.6725682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,18.99*47
2025-08-23T06:02:49.6726892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,19.08*6E
2025-08-23T06:02:50.6717929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,19.23*4C
2025-08-23T06:02:51.6724390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,19.39*49
2025-08-23T06:02:52.6717886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,19.42*6F
2025-08-23T06:02:53.6725363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,19.46*45
2025-08-23T06:02:54.6725923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,19.56*4A
2025-08-23T06:02:55.6721613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,19.49*40
2025-08-23T06:02:56.6718960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,19.29*66
2025-08-23T06:02:57.6725398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,19.16*6C
2025-08-23T06:02:58.6724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,19.20*69
2025-08-23T06:02:59.6720058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,19.44*65
2025-08-23T06:03:00.6728026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,19.75*47
2025-08-23T06:03:01.6718741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,19.92*45
2025-08-23T06:03:02.6723174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,19.94*48
2025-08-23T06:03:03.6721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,19.75*64
2025-08-23T06:03:04.6724927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,19.51*61
2025-08-23T06:03:05.6727753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,19.46*6D
2025-08-23T06:03:06.6719619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,19.67*43
2025-08-23T06:03:07.6725290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,20.04*4D
2025-08-23T06:03:08.6719060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,20.35*6F
2025-08-23T06:03:09.6725123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,20.39*6B
2025-08-23T06:03:10.6718039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,20.16*47
2025-08-23T06:03:11.6724233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,19.88*4C
2025-08-23T06:03:12.6724943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,19.83*46
2025-08-23T06:03:13.6722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,19.97*46
2025-08-23T06:03:14.6722942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,20.09*69
2025-08-23T06:03:15.6717713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,20.25*41
2025-08-23T06:03:16.6718302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,20.42*61
2025-08-23T06:03:17.6723710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,20.41*6A
2025-08-23T06:03:18.6726476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,20.14*68
2025-08-23T06:03:19.6721524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,19.91*4A
2025-08-23T06:03:20.6726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,19.87*69
2025-08-23T06:03:21.6717395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,19.97*66
2025-08-23T06:03:22.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,20.02*4B
2025-08-23T06:03:23.6718511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,20.04*43
2025-08-23T06:03:24.6720992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,20.12*4E
2025-08-23T06:03:25.6725930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,20.11*66
2025-08-23T06:03:26.6722984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,19.93*42
2025-08-23T06:03:27.6720584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,19.86*4A
2025-08-23T06:03:28.6722797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,19.97*4B
2025-08-23T06:03:29.6721168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,20.05*4D
2025-08-23T06:03:30.6724505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,19.93*49
2025-08-23T06:03:31.6721453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,19.74*66
2025-08-23T06:03:32.6725271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,19.67*61
2025-08-23T06:03:33.6727583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,19.86*4C
2025-08-23T06:03:34.6716881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,20.04*62
2025-08-23T06:03:35.6722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,20.03*67
2025-08-23T06:03:36.6726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,19.86*42
2025-08-23T06:03:37.6723214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,19.69*64
2025-08-23T06:03:38.6727476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,19.76*6D
2025-08-23T06:03:39.6723740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,20.01*40
2025-08-23T06:03:40.6723210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,20.07*42
2025-08-23T06:03:41.6719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,19.84*4C
2025-08-23T06:03:42.6720289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,19.63*4E
2025-08-23T06:03:43.6725901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,19.55*43
2025-08-23T06:03:44.6720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,19.57*6C
2025-08-23T06:03:45.6721623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,19.72*68
2025-08-23T06:03:46.6724077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,19.89*44
2025-08-23T06:03:47.6725945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,19.97*44
2025-08-23T06:03:48.6726768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,19.96*4D
2025-08-23T06:03:49.6717141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,19.84*64
2025-08-23T06:03:50.6719775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,19.68*45
2025-08-23T06:03:51.6719904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,19.60*61
2025-08-23T06:03:52.6723295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,19.63*67
2025-08-23T06:03:53.6717935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,19.61*4D
2025-08-23T06:03:54.6721792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,19.60*44
2025-08-23T06:03:55.6718102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,19.69*4A
2025-08-23T06:03:56.6727557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,19.78*4D
2025-08-23T06:03:57.6719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,19.88*4E
2025-08-23T06:03:58.6724055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,19.98*62
2025-08-23T06:03:59.6720829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,19.79*44
2025-08-23T06:04:00.6721707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,19.44*4B
2025-08-23T06:04:01.6721001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,19.39*62
2025-08-23T06:04:02.6722066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,19.55*45
2025-08-23T06:04:03.6718569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,19.55*4F
2025-08-23T06:04:04.6720587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,19.50*65
2025-08-23T06:04:05.6717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,19.66*63
2025-08-23T06:04:06.6719058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,19.76*63
2025-08-23T06:04:07.6723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,19.64*45
2025-08-23T06:04:08.6727658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,19.50*69
2025-08-23T06:04:09.6719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,19.45*69
2025-08-23T06:04:10.6722287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,19.52*42
2025-08-23T06:04:11.6780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,19.55*62
2025-08-23T06:04:12.6724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,19.58*66
2025-08-23T06:04:13.6719291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,19.71*6E
2025-08-23T06:04:14.6724039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,19.78*4A
2025-08-23T06:04:15.6720025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,19.71*4B
2025-08-23T06:04:16.6722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,19.66*6D
2025-08-23T06:04:17.6720591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,19.66*4B
2025-08-23T06:04:18.6725503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,19.59*4D
2025-08-23T06:04:19.6720178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,19.51*49
2025-08-23T06:04:20.6718009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,19.67*46
2025-08-23T06:04:21.6723157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,19.92*40
2025-08-23T06:04:22.6721150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,19.99*4A
2025-08-23T06:04:23.6726765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,20.00*43
2025-08-23T06:04:24.6726359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,19.95*46
2025-08-23T06:04:25.6719593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,19.79*48
2025-08-23T06:04:26.6719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,19.81*45
2025-08-23T06:04:27.6725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,20.05*65
2025-08-23T06:04:28.6720790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,20.10*45
2025-08-23T06:04:29.6726031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,19.98*67
2025-08-23T06:04:30.6719618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,19.96*6D
2025-08-23T06:04:31.6724450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,19.96*49
2025-08-23T06:04:32.6727386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,20.03*47
2025-08-23T06:04:33.6723727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,20.30*63
2025-08-23T06:04:34.6724952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,20.45*4A
2025-08-23T06:04:35.6721393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,20.02*4F
2025-08-23T06:04:36.6723241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,19.57*41
2025-08-23T06:04:37.6722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,19.67*48
2025-08-23T06:04:38.6724072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,20.09*4D
2025-08-23T06:04:39.6720254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,20.43*46
2025-08-23T06:04:40.6721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,20.61*69
2025-08-23T06:04:41.6718778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,20.61*4F
2025-08-23T06:04:42.6720747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,20.49*6E
2025-08-23T06:04:43.6726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,20.32*64
2025-08-23T06:04:44.6719974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,20.26*6E
2025-08-23T06:04:45.6725727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,20.27*61
2025-08-23T06:04:46.6723593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,20.25*42
2025-08-23T06:04:47.6724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,20.34*49
2025-08-23T06:04:48.6727233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,20.57*4E
2025-08-23T06:04:49.6724861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,20.81*60
2025-08-23T06:04:50.6727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,21.04*68
2025-08-23T06:04:51.6718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,21.02*46
2025-08-23T06:04:52.6719048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,20.70*45
2025-08-23T06:04:53.6723979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,20.48*64
2025-08-23T06:04:54.6725746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,20.46*46
2025-08-23T06:04:55.6721379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,20.52*4C
2025-08-23T06:04:56.6717684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,20.52*41
2025-08-23T06:04:57.6723054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,20.55*60
2025-08-23T06:04:58.6726258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,20.72*4B
2025-08-23T06:04:59.6719086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,20.82*6E
2025-08-23T06:05:00.6720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,20.76*66
2025-08-23T06:05:01.6721385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,20.65*65
2025-08-23T06:05:02.6722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,20.47*47
2025-08-23T06:05:03.6717745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,20.23*60
2025-08-23T06:05:04.6720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,20.23*6F
2025-08-23T06:05:05.6727034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,20.39*6D
2025-08-23T06:05:06.6720911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,20.44*46
2025-08-23T06:05:07.6726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,20.37*4C
2025-08-23T06:05:08.6719548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,20.32*64
2025-08-23T06:05:09.6725392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,20.24*45
2025-08-23T06:05:10.6778029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,20.25*49
2025-08-23T06:05:11.6718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,20.29*44
2025-08-23T06:05:12.6720050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,20.22*60
2025-08-23T06:05:13.6727127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,20.07*67
2025-08-23T06:05:14.6719371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,20.06*62
2025-08-23T06:05:15.6719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,20.01*4B
2025-08-23T06:05:16.6719062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,19.77*68
2025-08-23T06:05:17.6726514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,19.63*65
2025-08-23T06:05:18.6717996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,19.68*46
2025-08-23T06:05:19.6724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,19.80*47
2025-08-23T06:05:20.6724728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,19.86*41
2025-08-23T06:05:21.6720681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,19.76*62
2025-08-23T06:05:22.6726341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,19.57*67
2025-08-23T06:05:23.6725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,19.43*42
2025-08-23T06:05:24.6716794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,19.40*6E
2025-08-23T06:05:25.6720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,19.36*69
2025-08-23T06:05:26.6724127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,19.32*68
2025-08-23T06:05:27.6725210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,19.34*49
2025-08-23T06:05:28.6725342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,19.41*4B
2025-08-23T06:05:29.6721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,19.54*45
2025-08-23T06:05:30.6724034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,19.73*62
2025-08-23T06:05:31.6719267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,19.73*47
2025-08-23T06:05:32.6722018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,19.53*43
2025-08-23T06:05:33.6719518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,19.38*6D
2025-08-23T06:05:34.6724049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,19.25*65
2025-08-23T06:05:35.6725139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,19.15*41
2025-08-23T06:05:36.6725773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,19.18*46
2025-08-23T06:05:37.6722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,19.30*4D
2025-08-23T06:05:38.6718775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,19.44*46
2025-08-23T06:05:39.6722977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,19.60*61
2025-08-23T06:05:40.6725229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,19.71*65
2025-08-23T06:05:41.6722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,19.62*4E
2025-08-23T06:05:42.6723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,19.38*4A
2025-08-23T06:05:43.6721270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.47,19.11*6C
2025-08-23T06:05:44.6726319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.34,18.85*63
2025-08-23T06:05:45.6721537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,18.89*67
2025-08-23T06:05:46.6719084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,19.25*45
2025-08-23T06:05:47.6720577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,19.51*47
2025-08-23T06:05:48.6723198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,19.53*47
2025-08-23T06:05:49.6723477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,19.45*43
2025-08-23T06:05:50.6717568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,19.34*67
2025-08-23T06:05:51.6723509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,19.18*69
2025-08-23T06:05:52.6725090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,19.02*41
2025-08-23T06:05:53.6720235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,18.95*60
2025-08-23T06:05:54.6721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,19.06*6B
2025-08-23T06:05:55.6717618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,19.34*64
2025-08-23T06:05:56.6819072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,19.53*42
2025-08-23T06:05:57.6725681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,19.42*64
2025-08-23T06:05:58.6722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,19.19*68
2025-08-23T06:05:59.6718768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,19.00*68
2025-08-23T06:06:00.6720321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,18.92*43
2025-08-23T06:06:01.6716754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,19.07*63
2025-08-23T06:06:02.6718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,19.27*68
2025-08-23T06:06:03.6724685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,19.31*60
2025-08-23T06:06:04.6725010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,19.31*42
2025-08-23T06:06:05.6726020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,19.25*6A
2025-08-23T06:06:06.6716308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,19.14*6B
2025-08-23T06:06:07.6722805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,18.99*6D
2025-08-23T06:06:08.6718812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,18.82*64
2025-08-23T06:06:09.6724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,18.81*62
2025-08-23T06:06:10.6726799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,18.98*47
2025-08-23T06:06:11.6820661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,19.20*4D
2025-08-23T06:06:12.6723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,19.29*6B
2025-08-23T06:06:13.6725726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,19.23*4A
2025-08-23T06:06:14.6725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,19.01*4D
2025-08-23T06:06:15.6722856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,18.82*46
2025-08-23T06:06:16.6815939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,18.85*4A
2025-08-23T06:06:17.6823049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,18.95*4F
2025-08-23T06:06:18.6721070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,19.02*66
2025-08-23T06:06:19.6820343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,19.10*46
2025-08-23T06:06:20.6823609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,19.15*4E
2025-08-23T06:06:21.6725129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,19.13*6A
2025-08-23T06:06:22.6726706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,18.98*43
2025-08-23T06:06:23.6724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,18.84*4F
2025-08-23T06:06:24.6725860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,18.83*6D
2025-08-23T06:06:25.6819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,18.99*4B
2025-08-23T06:06:26.6819919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,19.11*4E
2025-08-23T06:06:27.6827129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,19.09*40
2025-08-23T06:06:28.6719087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,18.98*69
2025-08-23T06:06:29.6725633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,18.78*43
2025-08-23T06:06:30.6726171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,18.64*4A
2025-08-23T06:06:31.6721787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,18.64*40
2025-08-23T06:06:32.6823403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,18.81*42
2025-08-23T06:06:33.6820310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,18.98*4F
2025-08-23T06:06:34.6824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,19.01*4B
2025-08-23T06:06:35.6722957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,18.92*41
2025-08-23T06:06:36.6720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,18.73*4C
2025-08-23T06:06:37.6718231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,18.44*4D
2025-08-23T06:06:38.6719564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,18.37*69
2025-08-23T06:06:39.6820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,18.62*47
2025-08-23T06:06:40.6823260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,18.74*42
2025-08-23T06:06:41.6720436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,18.55*60
2025-08-23T06:06:42.6720266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,18.30*6B
2025-08-23T06:06:43.6718291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,18.27*44
2025-08-23T06:06:44.6819240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,18.43*6F
2025-08-23T06:06:45.6722756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,18.50*65
2025-08-23T06:06:46.6823262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,18.49*4E
2025-08-23T06:06:47.6817545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,18.43*49
2025-08-23T06:06:48.6721990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,18.16*6C
2025-08-23T06:06:49.6818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,17.89*67
2025-08-23T06:06:50.6721703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,17.83*6A
2025-08-23T06:06:51.6727518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,17.98*67
2025-08-23T06:06:52.6717359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,18.26*6A
2025-08-23T06:06:53.6818952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,18.52*40
2025-08-23T06:06:54.6820254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,18.48*40
2025-08-23T06:06:55.6821139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,18.22*47
2025-08-23T06:06:56.6822950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,18.16*40
2025-08-23T06:06:57.6817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,18.29*4D
2025-08-23T06:06:58.6720921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,18.22*6A
2025-08-23T06:06:59.6726249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,18.03*4A
2025-08-23T06:07:00.6727659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,18.05*40
2025-08-23T06:07:01.6724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,18.17*6F
2025-08-23T06:07:02.6823606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,18.32*44
2025-08-23T06:07:03.6825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,18.56*4F
2025-08-23T06:07:04.6817717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,18.71*4D
2025-08-23T06:07:05.6825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,18.67*43
2025-08-23T06:07:06.6717430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,18.50*43
2025-08-23T06:07:07.6724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,18.36*44
2025-08-23T06:07:08.6724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,18.36*49
2025-08-23T06:07:09.6820001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,18.36*6C
2025-08-23T06:07:10.6820575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,18.35*68
2025-08-23T06:07:11.6822674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,18.52*4F
2025-08-23T06:07:12.6822228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,18.78*4A
2025-08-23T06:07:13.6816754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,18.91*43
2025-08-23T06:07:14.6724573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,18.91*66
2025-08-23T06:07:15.6721676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,18.86*68
2025-08-23T06:07:16.6723804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,18.82*67
2025-08-23T06:07:17.6730690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,18.69*6A
2025-08-23T06:07:18.6727737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,18.61*68
2025-08-23T06:07:19.6822608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,18.72*63
2025-08-23T06:07:20.6820352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,18.99*6F
2025-08-23T06:07:21.6823182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,19.28*4E
2025-08-23T06:07:22.6819628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,19.53*4C
2025-08-23T06:07:23.6820050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,19.57*60
2025-08-23T06:07:24.6723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,19.27*6F
2025-08-23T06:07:25.6719936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,18.93*44
2025-08-23T06:07:26.6871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,19.02*48
2025-08-23T06:07:27.6825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,19.42*41
2025-08-23T06:07:28.6822079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,19.67*44
2025-08-23T06:07:29.6827090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,19.62*6D
2025-08-23T06:07:30.6818613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.42,19.49*65
2025-08-23T06:07:31.6725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.54,19.43*66
2025-08-23T06:07:32.6818994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,19.41*49
2025-08-23T06:07:33.6824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,19.42*4D
2025-08-23T06:07:34.6826290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,19.38*45
2025-08-23T06:07:35.6827482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,19.35*6C
2025-08-23T06:07:36.6720035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,19.54*6C
2025-08-23T06:07:37.6820388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,19.69*66
2025-08-23T06:07:38.6823712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,19.61*62
2025-08-23T06:07:39.6720308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,19.45*66
2025-08-23T06:07:40.6722220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.28,19.42*61
2025-08-23T06:07:41.6817931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,19.38*64
2025-08-23T06:07:42.6818000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,19.22*43
2025-08-23T06:07:43.6821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,19.28*48
2025-08-23T06:07:44.6822763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,19.61*6C
2025-08-23T06:07:45.6820063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,19.81*6F
2025-08-23T06:07:46.6721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,19.75*42
2025-08-23T06:07:47.6725258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,19.71*47
2025-08-23T06:07:48.6830058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,19.74*6A
2025-08-23T06:07:49.6817532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,19.76*40
2025-08-23T06:07:50.6818329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,19.78*48
2025-08-23T06:07:51.6820648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,19.81*4C
2025-08-23T06:07:52.6822017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,19.93*4C
2025-08-23T06:07:53.6818142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,20.09*62
2025-08-23T06:07:54.6819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,20.15*66
2025-08-23T06:07:55.6727436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,20.11*60
2025-08-23T06:07:56.6720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,20.05*4D
2025-08-23T06:07:57.6726649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,20.21*60
2025-08-23T06:07:58.6827867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,20.47*4C
2025-08-23T06:07:59.6823511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,20.49*4B
2025-08-23T06:08:00.6825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,20.28*43
2025-08-23T06:08:01.6818096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,20.02*6C
2025-08-23T06:08:02.6721736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,19.89*45
2025-08-23T06:08:03.6820523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,20.01*6E
2025-08-23T06:08:04.6821025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,20.33*61
2025-08-23T06:08:05.6819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,20.54*62
2025-08-23T06:08:06.6826001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,20.57*64
2025-08-23T06:08:07.6818258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,20.53*61
2025-08-23T06:08:08.6826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,20.40*46
2025-08-23T06:08:09.6821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,20.21*4B
2025-08-23T06:08:10.6824463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,20.02*46
2025-08-23T06:08:11.6820993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,19.99*43
2025-08-23T06:08:12.6823143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,20.13*48
2025-08-23T06:08:13.6818360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,20.28*6E
2025-08-23T06:08:14.6821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,20.44*65
2025-08-23T06:08:15.6725916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,20.55*67
2025-08-23T06:08:16.6817095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,20.48*68
2025-08-23T06:08:17.6824443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,20.29*6A
2025-08-23T06:08:18.6825540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,20.08*62
2025-08-23T06:08:19.6824143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,19.95*63
2025-08-23T06:08:20.6821778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,19.80*6C
2025-08-23T06:08:21.6826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,19.82*47
2025-08-23T06:08:22.6818174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,20.18*4F
2025-08-23T06:08:23.6825383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,20.45*4E
2025-08-23T06:08:24.6826763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,20.51*41
2025-08-23T06:08:25.6822862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,20.51*4B
2025-08-23T06:08:26.6823724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,20.33*61
2025-08-23T06:08:27.6821100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,20.00*61
2025-08-23T06:08:28.6816964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,19.79*49
2025-08-23T06:08:29.6819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,19.83*4F
2025-08-23T06:08:30.6817302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,19.86*49
2025-08-23T06:08:31.6827064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,19.99*6D
2025-08-23T06:08:32.6818395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,20.29*41
2025-08-23T06:08:33.6822159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,20.37*4E
2025-08-23T06:08:34.6823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,20.19*66
2025-08-23T06:08:35.6821413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,19.92*68
2025-08-23T06:08:36.6821561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,19.75*44
2025-08-23T06:08:37.6818561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,19.74*48
2025-08-23T06:08:38.6820374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,19.80*4D
2025-08-23T06:08:39.6823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,19.70*44
2025-08-23T06:08:40.6823959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,19.41*47
2025-08-23T06:08:41.6721235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,19.28*49
2025-08-23T06:08:42.6723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,19.42*47
2025-08-23T06:08:43.6820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,19.65*66
2025-08-23T06:08:44.6823452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,19.87*4A
2025-08-23T06:08:45.6821388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,20.02*4C
2025-08-23T06:08:46.6821936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,19.85*46
2025-08-23T06:08:47.6827481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,19.43*61
2025-08-23T06:08:48.6818306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,19.01*6C
2025-08-23T06:08:49.6823368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,18.75*6B
2025-08-23T06:08:50.6821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,18.71*41
2025-08-23T06:08:51.6818239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,19.01*4B
2025-08-23T06:08:52.6822709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,19.48*40
2025-08-23T06:08:53.6818942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,19.84*45
2025-08-23T06:08:54.6832249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,19.82*4B
2025-08-23T06:08:55.6824770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,19.52*6D
2025-08-23T06:08:56.6826921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,19.26*6C
2025-08-23T06:08:57.6821446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,19.06*46
2025-08-23T06:08:58.6818446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,18.90*66
2025-08-23T06:08:59.6824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.03,18.85*63
2025-08-23T06:09:00.6820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.75,19.01*69
2025-08-23T06:09:01.6824263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,19.39*4F
2025-08-23T06:09:02.6819594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,19.64*66
2025-08-23T06:09:03.6825646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,19.54*68
2025-08-23T06:09:04.6818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,19.36*4B
2025-08-23T06:09:05.6818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,19.27*6A
2025-08-23T06:09:06.6821211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,19.26*43
2025-08-23T06:09:07.6825350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,19.20*45
2025-08-23T06:09:08.6822153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,19.18*6F
2025-08-23T06:09:09.6821514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,19.24*6B
2025-08-23T06:09:10.6821079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,19.27*49
2025-08-23T06:09:11.6823172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,19.28*63
2025-08-23T06:09:12.6727610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,19.33*40
2025-08-23T06:09:13.6821396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,19.39*41
2025-08-23T06:09:14.6825603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,19.38*42
2025-08-23T06:09:15.6821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,19.39*63
2025-08-23T06:09:16.6823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,19.40*49
2025-08-23T06:09:17.6822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,19.40*4B
2025-08-23T06:09:18.6819938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,19.32*66
2025-08-23T06:09:19.6818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.92,19.25*61
2025-08-23T06:09:20.6821060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,19.27*68
2025-08-23T06:09:21.6828099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,19.31*44
2025-08-23T06:09:22.6818797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,19.43*68
2025-08-23T06:09:23.6823721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,19.66*69
2025-08-23T06:09:24.6857405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,19.84*6F
2025-08-23T06:09:25.6819182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,19.84*6B
2025-08-23T06:09:26.6821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,19.75*47
2025-08-23T06:09:27.6817577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,19.75*68
2025-08-23T06:09:28.6822710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,19.76*6B
2025-08-23T06:09:29.6821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,19.72*6F
2025-08-23T06:09:30.6823105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,19.69*68
2025-08-23T06:09:31.6818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,19.72*49
2025-08-23T06:09:32.6819652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,19.73*49
2025-08-23T06:09:33.6819023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,19.74*6C
2025-08-23T06:09:34.6821296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,19.80*66
2025-08-23T06:09:35.6825667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,19.97*64
2025-08-23T06:09:36.6818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,20.12*6B
2025-08-23T06:09:37.6823220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,20.07*46
2025-08-23T06:09:38.6823041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,19.82*4E
2025-08-23T06:09:39.6818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,19.59*4B
2025-08-23T06:09:40.6825705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,19.45*6A
2025-08-23T06:09:41.6820962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,19.48*64
2025-08-23T06:09:42.6824469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,19.72*49
2025-08-23T06:09:43.6823332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,19.95*48
2025-08-23T06:09:44.6821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,20.12*4D
2025-08-23T06:09:45.6825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,20.17*42
2025-08-23T06:09:46.6818063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,19.92*4A
2025-08-23T06:09:47.6817617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,19.66*4B
2025-08-23T06:09:48.6818215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,19.59*48
2025-08-23T06:09:49.6824787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,19.66*40
2025-08-23T06:09:50.6819458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,19.72*4B
2025-08-23T06:09:51.6824362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,19.77*48
2025-08-23T06:09:52.6825661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,19.91*4C
2025-08-23T06:09:53.6818748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,20.09*40
2025-08-23T06:09:54.6820215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,20.15*4A
2025-08-23T06:09:55.6827056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,20.04*69
2025-08-23T06:09:56.6816753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,19.83*47
2025-08-23T06:09:57.6823541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,19.69*68
2025-08-23T06:09:58.6818901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,19.70*40
2025-08-23T06:09:59.6818908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,19.77*46
2025-08-23T06:10:00.6818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,19.89*44
2025-08-23T06:10:01.6825449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,19.97*61
2025-08-23T06:10:02.6817103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,19.86*47
2025-08-23T06:10:03.6819072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,19.76*4F
2025-08-23T06:10:04.6819507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,19.91*65
2025-08-23T06:10:05.6824945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,20.10*43
2025-08-23T06:10:06.6818689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,19.97*4D
2025-08-23T06:10:07.6821322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,19.64*6C
2025-08-23T06:10:08.6822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,19.55*6B
2025-08-23T06:10:09.6823293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,19.59*61
2025-08-23T06:10:10.6825948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,19.62*4E
2025-08-23T06:10:11.6821168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,19.75*4D
2025-08-23T06:10:12.6826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,19.92*4E
2025-08-23T06:10:13.6817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,19.98*42
2025-08-23T06:10:14.6823267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,19.87*61
2025-08-23T06:10:15.6823457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,19.67*4A
2025-08-23T06:10:16.6825885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,19.57*45
2025-08-23T06:10:17.6867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,19.65*65
2025-08-23T06:10:18.6827309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,19.83*48
2025-08-23T06:10:19.6822974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,19.94*41
2025-08-23T06:10:20.6825685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,19.97*4D
2025-08-23T06:10:21.6822247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,20.07*46
2025-08-23T06:10:22.6824338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,20.28*6F
2025-08-23T06:10:23.6819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,20.36*48
2025-08-23T06:10:24.6820076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,20.14*61
2025-08-23T06:10:25.6822339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,19.84*65
2025-08-23T06:10:26.6824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,19.89*40
2025-08-23T06:10:27.6820789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,20.29*4B
2025-08-23T06:10:28.6823602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,20.68*42
2025-08-23T06:10:29.6822667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,20.76*4C
2025-08-23T06:10:30.6825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,20.64*4F
2025-08-23T06:10:31.6822410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,20.46*6C
2025-08-23T06:10:32.6823731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,20.34*4A
2025-08-23T06:10:33.6819597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,20.33*60
2025-08-23T06:10:34.6818688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,20.55*4C
2025-08-23T06:10:35.6823601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,20.87*41
2025-08-23T06:10:36.6827672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,21.01*49
2025-08-23T06:10:37.6882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,20.88*67
2025-08-23T06:10:38.6825412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,20.69*47
2025-08-23T06:10:39.6821244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,20.57*49
2025-08-23T06:10:40.6818152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,20.53*46
2025-08-23T06:10:41.6826235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,20.60*44
2025-08-23T06:10:42.6827287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,20.87*47
2025-08-23T06:10:43.6826097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,21.08*49
2025-08-23T06:10:44.6816630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,20.98*60
2025-08-23T06:10:45.6824888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,20.69*44
2025-08-23T06:10:46.6817381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,20.60*4B
2025-08-23T06:10:47.6824067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,20.72*63
2025-08-23T06:10:48.6847717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,20.85*4F
2025-08-23T06:10:49.6820616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,20.98*4C
2025-08-23T06:10:50.6824811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,21.08*64
2025-08-23T06:10:51.6822961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,20.95*69
2025-08-23T06:10:52.6821604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,20.77*4F
2025-08-23T06:10:53.6817394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,20.84*40
2025-08-23T06:10:54.6818506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,21.02*48
2025-08-23T06:10:55.6823805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,21.09*6C
2025-08-23T06:10:56.6821159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,21.20*60
2025-08-23T06:10:57.6883208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,21.23*61
2025-08-23T06:10:58.6819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,21.20*6F
2025-08-23T06:10:59.6825236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,21.18*6F
2025-08-23T06:11:00.6818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,21.11*4A
2025-08-23T06:11:01.6823595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,21.09*6A
2025-08-23T06:11:02.6824328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,21.16*64
2025-08-23T06:11:03.6819566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,21.30*4F
2025-08-23T06:11:04.6820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,21.44*61
2025-08-23T06:11:05.6816595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,21.48*66
2025-08-23T06:11:06.6826581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,21.41*4D
2025-08-23T06:11:07.6822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,21.36*66
2025-08-23T06:11:08.6820691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,21.39*44
2025-08-23T06:11:09.6826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,21.38*4F
2025-08-23T06:11:10.6824564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,21.27*40
2025-08-23T06:11:11.6821060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,21.12*61
2025-08-23T06:11:12.6819773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,21.23*6A
2025-08-23T06:11:13.6824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,21.68*6D
2025-08-23T06:11:14.6819735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,21.95*6B
2025-08-23T06:11:15.6824671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,21.83*4D
2025-08-23T06:11:16.6826397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,21.53*49
2025-08-23T06:11:17.6822459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,21.21*4B
2025-08-23T06:11:18.6824386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,20.97*4C
2025-08-23T06:11:19.6820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,20.84*4D
2025-08-23T06:11:20.6822057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,20.87*61
2025-08-23T06:11:21.6824266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,21.10*6F
2025-08-23T06:11:22.6823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,21.36*64
2025-08-23T06:11:23.6819918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,21.41*67
2025-08-23T06:11:24.6824215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,21.30*64
2025-08-23T06:11:25.6819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,21.06*46
2025-08-23T06:11:26.6823735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,20.81*64
2025-08-23T06:11:27.6819270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,20.47*6F
2025-08-23T06:11:28.6822310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,20.21*4F
2025-08-23T06:11:29.6823262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,20.35*49
2025-08-23T06:11:30.6820693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,20.66*4E
2025-08-23T06:11:31.6828044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,20.75*6C
2025-08-23T06:11:32.6822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,20.63*44
2025-08-23T06:11:33.6823843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,20.52*4F
2025-08-23T06:11:34.6820208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,20.46*4D
2025-08-23T06:11:35.6821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,20.35*4C
2025-08-23T06:11:36.6822569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,20.24*4C
2025-08-23T06:11:37.6820244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,20.19*6B
2025-08-23T06:11:38.6825365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,20.15*6D
2025-08-23T06:11:39.6828446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,20.11*4A
2025-08-23T06:11:40.6822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,20.14*65
2025-08-23T06:11:41.6826709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,20.23*6A
2025-08-23T06:11:42.6820608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,20.32*62
2025-08-23T06:11:43.6826701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,20.24*63
2025-08-23T06:11:44.6816991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,20.07*6C
2025-08-23T06:11:45.6824087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,20.16*6F
2025-08-23T06:11:46.6824027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,20.28*4A
2025-08-23T06:11:47.6819900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,19.98*68
2025-08-23T06:11:48.6822623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,19.56*47
2025-08-23T06:11:49.6818650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,19.47*6E
2025-08-23T06:11:50.6820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,19.66*4D
2025-08-23T06:11:51.6824838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,19.94*41
2025-08-23T06:11:52.6817835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,20.07*40
2025-08-23T06:11:53.6822365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,19.95*62
2025-08-23T06:11:54.6821078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,19.65*4E
2025-08-23T06:11:55.6826999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,19.44*68
2025-08-23T06:11:56.6821056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,19.34*65
2025-08-23T06:11:57.6819561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,19.29*66
2025-08-23T06:11:58.6819958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,19.42*63
2025-08-23T06:11:59.6826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,19.57*45
2025-08-23T06:12:00.6826523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,19.46*42
2025-08-23T06:12:01.6824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,19.14*4E
2025-08-23T06:12:02.6825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,18.92*65
2025-08-23T06:12:03.6818321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,18.89*47
2025-08-23T06:12:04.6818964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,19.05*6C
2025-08-23T06:12:05.6823478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,19.39*6D
2025-08-23T06:12:06.6818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,19.62*45
2025-08-23T06:12:07.6824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,19.40*6E
2025-08-23T06:12:08.6818040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,18.89*66
2025-08-23T06:12:09.6820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,18.62*6C
2025-08-23T06:12:10.6819952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,18.63*49
2025-08-23T06:12:11.6826307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,18.61*4F
2025-08-23T06:12:12.6817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,18.59*4D
2025-08-23T06:12:13.6824984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,18.60*65
2025-08-23T06:12:14.6825575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,18.73*6B
2025-08-23T06:12:15.6820759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,19.00*66
2025-08-23T06:12:16.6823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,19.10*43
2025-08-23T06:12:17.6817913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,18.83*67
2025-08-23T06:12:18.6822760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,18.36*6C
2025-08-23T06:12:19.6818540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,17.95*44
2025-08-23T06:12:20.6823120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,17.85*6F
2025-08-23T06:12:21.6819255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,18.04*45
2025-08-23T06:12:22.6824183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,18.31*4A
2025-08-23T06:12:23.6821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,18.50*48
2025-08-23T06:12:24.6823251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,18.52*68
2025-08-23T06:12:25.6839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,18.54*63
2025-08-23T06:12:26.6823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,18.42*6F
2025-08-23T06:12:27.6822781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,18.04*66
2025-08-23T06:12:28.6819738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,17.71*4B
2025-08-23T06:12:29.6825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,17.68*4E
2025-08-23T06:12:30.6820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,17.84*67
2025-08-23T06:12:31.6817565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,18.00*6F
2025-08-23T06:12:32.6819535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,18.20*46
2025-08-23T06:12:33.6825764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,18.33*6D
2025-08-23T06:12:34.6820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,18.27*6E
2025-08-23T06:12:35.6822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,18.21*48
2025-08-23T06:12:36.6827462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,18.21*62
2025-08-23T06:12:37.6822501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,18.21*6A
2025-08-23T06:12:38.6825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,18.02*4B
2025-08-23T06:12:39.6827852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,17.84*40
2025-08-23T06:12:40.6823017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,17.89*4A
2025-08-23T06:12:41.6820601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,18.12*40
2025-08-23T06:12:42.6821703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,18.38*62
2025-08-23T06:12:43.6827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,18.60*6C
2025-08-23T06:12:44.6818972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,18.76*62
2025-08-23T06:12:45.6825202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,18.84*69
2025-08-23T06:12:46.6826082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,18.69*49
2025-08-23T06:12:47.6822945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,18.44*68
2025-08-23T06:12:48.6823613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,18.38*4C
2025-08-23T06:12:49.6829115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,18.47*4D
2025-08-23T06:12:50.6820043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,18.63*6D
2025-08-23T06:12:51.6824075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,18.90*60
2025-08-23T06:12:52.6816683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,19.09*40
2025-08-23T06:12:53.6823313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,19.08*68
2025-08-23T06:12:54.6819019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,18.99*6D
2025-08-23T06:12:55.6826959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,19.01*4A
2025-08-23T06:12:56.6826571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,19.17*4B
2025-08-23T06:12:57.6825883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,19.13*6A
2025-08-23T06:12:58.6827517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.85,18.96*67
2025-08-23T06:12:59.6824016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,19.09*64
2025-08-23T06:13:00.6825904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,19.32*46
2025-08-23T06:13:01.6826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,19.26*45
2025-08-23T06:13:02.6825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,19.10*6D
2025-08-23T06:13:03.6824036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,19.12*68
2025-08-23T06:13:04.6818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,19.18*66
2025-08-23T06:13:05.6822468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,19.32*68
2025-08-23T06:13:06.6819798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,19.52*6F
2025-08-23T06:13:07.6825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,19.62*4E
2025-08-23T06:13:08.6825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,19.50*44
2025-08-23T06:13:09.6821162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,19.29*4F
2025-08-23T06:13:10.6822543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,19.03*67
2025-08-23T06:13:11.6819409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,18.80*61
2025-08-23T06:13:12.6821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,18.89*6D
2025-08-23T06:13:13.6828373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,19.32*43
2025-08-23T06:13:14.6820175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,19.70*43
2025-08-23T06:13:15.6826154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,19.77*49
2025-08-23T06:13:16.6818383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,19.60*46
2025-08-23T06:13:17.6819836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,19.35*69
2025-08-23T06:13:18.6822903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,19.05*42
2025-08-23T06:13:19.6825720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,19.03*68
2025-08-23T06:13:20.6819663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,19.33*6C
2025-08-23T06:13:21.6822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,19.63*4B
2025-08-23T06:13:22.6825430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,19.67*4F
2025-08-23T06:13:23.6822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,19.49*49
2025-08-23T06:13:24.6824057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,19.55*41
2025-08-23T06:13:25.6820454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,19.84*46
2025-08-23T06:13:26.6818932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,19.92*4E
2025-08-23T06:13:27.6824110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,19.74*65
2025-08-23T06:13:28.6822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,19.57*60
2025-08-23T06:13:29.6825733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,19.57*40
2025-08-23T06:13:30.6818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,19.60*42
2025-08-23T06:13:31.6819424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,19.62*44
2025-08-23T06:13:32.6821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,19.83*48
2025-08-23T06:13:33.6818830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,20.09*44
2025-08-23T06:13:34.6826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,20.16*48
2025-08-23T06:13:35.6820126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,20.07*65
2025-08-23T06:13:36.6824818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,19.83*67
2025-08-23T06:13:37.6819784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,19.71*6D
2025-08-23T06:13:38.6823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,19.86*41
2025-08-23T06:13:39.6817797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,20.06*41
2025-08-23T06:13:40.6820529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,20.04*40
2025-08-23T06:13:41.6825441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,19.89*62
2025-08-23T06:13:42.6818512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,19.95*64
2025-08-23T06:13:43.6824179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,20.19*4B
2025-08-23T06:13:44.6826194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,20.18*45
2025-08-23T06:13:45.6822872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,19.99*43
2025-08-23T06:13:46.6824408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,19.85*63
2025-08-23T06:13:47.6819979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,19.69*43
2025-08-23T06:13:48.6821528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,19.58*48
2025-08-23T06:13:49.6822154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,19.65*44
2025-08-23T06:13:50.6823752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,19.82*4E
2025-08-23T06:13:51.6817654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,19.83*6D
2025-08-23T06:13:52.6821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,19.76*6C
2025-08-23T06:13:53.6827561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,19.74*62
2025-08-23T06:13:54.6825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,19.71*4C
2025-08-23T06:13:55.6826945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,19.69*61
2025-08-23T06:13:56.6821719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,19.68*6D
2025-08-23T06:13:57.6817581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,19.60*6E
2025-08-23T06:13:58.6823188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,19.54*67
2025-08-23T06:13:59.6826324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,19.54*68
2025-08-23T06:14:00.6827270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,19.50*60
2025-08-23T06:14:01.6823421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,19.42*6E
2025-08-23T06:14:02.6823811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,19.46*6B
2025-08-23T06:14:03.6823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,19.60*44
2025-08-23T06:14:04.6824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,19.73*42
2025-08-23T06:14:05.6820953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,19.78*4E
2025-08-23T06:14:06.6823391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,19.54*4A
2025-08-23T06:14:07.6820511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,19.27*45
2025-08-23T06:14:08.6825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,19.22*42
2025-08-23T06:14:09.6818522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,19.31*46
2025-08-23T06:14:10.6821142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,19.42*4C
2025-08-23T06:14:11.6827575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,19.60*66
2025-08-23T06:14:12.6819226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,19.70*6B
2025-08-23T06:14:13.6824678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,19.57*40
2025-08-23T06:14:14.6827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,19.45*60
2025-08-23T06:14:15.6822299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,19.45*61
2025-08-23T06:14:16.6821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,19.55*6B
2025-08-23T06:14:17.6820972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,19.71*6E
2025-08-23T06:14:18.6823478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,19.72*4A
2025-08-23T06:14:19.6818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,19.52*41
2025-08-23T06:14:20.6821201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,19.38*4F
2025-08-23T06:14:21.6827382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,19.39*4D
2025-08-23T06:14:22.6821083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,19.54*44
2025-08-23T06:14:23.6826785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,19.78*4A
2025-08-23T06:14:24.6817088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,20.08*69
2025-08-23T06:14:25.6818885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,20.25*62
2025-08-23T06:14:26.6819954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,20.13*49
2025-08-23T06:14:27.6818960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,19.85*61
2025-08-23T06:14:28.6819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,19.71*46
2025-08-23T06:14:29.6826880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,19.79*47
2025-08-23T06:14:30.6826684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,19.81*4C
2025-08-23T06:14:31.6819050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,19.68*6B
2025-08-23T06:14:32.6822916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,19.79*63
2025-08-23T06:14:33.6825832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,20.17*46
2025-08-23T06:14:34.6826544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,20.36*4D
2025-08-23T06:14:35.6824035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,20.25*66
2025-08-23T06:14:36.6820734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,20.06*4E
2025-08-23T06:14:37.6827069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,19.79*4B
2025-08-23T06:14:38.6818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,19.57*6C
2025-08-23T06:14:39.6824579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,19.67*4C
2025-08-23T06:14:40.6827010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,19.88*4D
2025-08-23T06:14:41.6822427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,20.00*46
2025-08-23T06:14:42.6825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,20.09*42
2025-08-23T06:14:43.6820049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,20.15*49
2025-08-23T06:14:44.6823002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,20.31*48
2025-08-23T06:14:45.6818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,20.41*48
2025-08-23T06:14:46.6820614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,20.18*43
2025-08-23T06:14:47.6826691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,19.82*40
2025-08-23T06:14:48.6819880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,19.74*40
2025-08-23T06:14:49.6826398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,19.91*4D
2025-08-23T06:14:50.6825920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,20.06*4D
2025-08-23T06:14:51.6825944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,20.00*60
2025-08-23T06:14:52.6821790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,20.02*64
2025-08-23T06:14:53.6823777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,20.26*4F
2025-08-23T06:14:54.6827924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,20.35*4D
2025-08-23T06:14:55.6819796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,20.21*69
2025-08-23T06:14:56.6818024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,20.06*4F
2025-08-23T06:14:57.6823412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.18,19.83*6F
2025-08-23T06:14:58.6820495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,19.62*69
2025-08-23T06:14:59.6825332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,19.60*42
2025-08-23T06:15:00.6928150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,19.72*42
2025-08-23T06:15:01.6819925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,19.94*69
2025-08-23T06:15:02.6821974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,20.04*68
2025-08-23T06:15:03.6819107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,19.84*4D
2025-08-23T06:15:04.6818515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,19.60*63
2025-08-23T06:15:05.6820500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,19.65*60
2025-08-23T06:15:06.6825597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,19.79*66
2025-08-23T06:15:07.6855578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,19.78*6C
2025-08-23T06:15:08.6822727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,19.75*6B
2025-08-23T06:15:09.6819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,19.77*65
2025-08-23T06:15:10.6822459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,19.71*69
2025-08-23T06:15:11.6927323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,19.54*47
2025-08-23T06:15:12.6818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,19.45*69
2025-08-23T06:15:13.6824376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.70,19.56*62
2025-08-23T06:15:14.6828400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,19.80*6E
2025-08-23T06:15:15.6922996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,20.08*46
2025-08-23T06:15:16.6828089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,20.03*62
2025-08-23T06:15:17.6822999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,19.66*4B
2025-08-23T06:15:18.6818433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,19.32*6A
2025-08-23T06:15:19.6825324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,19.18*4F
2025-08-23T06:15:20.6927792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,19.18*4C
2025-08-23T06:15:21.6824918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,19.23*4D
2025-08-23T06:15:22.6825615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,19.37*6E
2025-08-23T06:15:23.6822500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,19.53*68
2025-08-23T06:15:24.6823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,19.47*49
2025-08-23T06:15:25.6822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,19.28*4F
2025-08-23T06:15:26.6824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,19.12*6B
2025-08-23T06:15:27.6818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,19.04*65
2025-08-23T06:15:28.6925927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,18.97*40
2025-08-23T06:15:29.6920758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,18.91*46
2025-08-23T06:15:30.6917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,18.81*42
2025-08-23T06:15:31.6827394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,18.70*61
2025-08-23T06:15:32.6825588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,18.70*43
2025-08-23T06:15:33.6820854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.02,18.77*4F
2025-08-23T06:15:34.6821458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,18.90*66
2025-08-23T06:15:35.6926981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,18.99*40
2025-08-23T06:15:36.6920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,18.98*43
2025-08-23T06:15:37.6825890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,18.84*66
2025-08-23T06:15:38.6818757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,18.71*4B
2025-08-23T06:15:39.6823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,18.66*6C
2025-08-23T06:15:40.6826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,18.72*45
2025-08-23T06:15:41.6822004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,18.83*43
2025-08-23T06:15:42.6931220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,18.92*40
2025-08-23T06:15:43.6821759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,18.92*67
2025-08-23T06:15:44.6824169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,18.81*49
2025-08-23T06:15:45.6820746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,18.85*4E
2025-08-23T06:15:46.6920415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,19.13*40
2025-08-23T06:15:47.6924918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,19.30*49
2025-08-23T06:15:48.6926187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,19.11*40
2025-08-23T06:15:49.6823720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,18.83*48
2025-08-23T06:15:50.6822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,18.80*41
2025-08-23T06:15:51.6926115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,18.80*4F
2025-08-23T06:15:52.6847709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,18.67*66
2025-08-23T06:15:53.6825494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,18.77*6C
2025-08-23T06:15:54.6919094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,19.09*42
2025-08-23T06:15:55.6917750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,19.28*45
2025-08-23T06:15:56.6925639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,19.16*45
2025-08-23T06:15:57.6822844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,18.82*61
2025-08-23T06:15:58.6918071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,18.64*44
2025-08-23T06:15:59.6824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,18.72*4B
2025-08-23T06:16:00.6918124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,18.89*44
2025-08-23T06:16:01.6823889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,18.85*64
2025-08-23T06:16:02.6826132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.16,18.57*4C
2025-08-23T06:16:03.6825953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,18.54*42
2025-08-23T06:16:04.6828133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,18.85*4D
2025-08-23T06:16:05.6921011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,19.21*4E
2025-08-23T06:16:06.6922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,19.39*43
2025-08-23T06:16:07.6918126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,19.26*43
2025-08-23T06:16:08.6821548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,18.94*4D
2025-08-23T06:16:09.6827216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,18.67*68
2025-08-23T06:16:10.6919160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,18.55*4C
2025-08-23T06:16:11.6825721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,18.58*67
2025-08-23T06:16:12.6827299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,18.75*6A
2025-08-23T06:16:13.6922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,19.06*48
2025-08-23T06:16:14.6920998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,19.38*48
2025-08-23T06:16:15.6923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,19.40*68
2025-08-23T06:16:16.6825650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,19.06*6A
2025-08-23T06:16:17.6817586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,18.70*42
2025-08-23T06:16:18.6818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,18.62*6D
2025-08-23T06:16:19.6918829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,18.79*4D
2025-08-23T06:16:20.6921393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,18.91*46
2025-08-23T06:16:21.6922927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,18.83*4B
2025-08-23T06:16:22.6918539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,18.70*4E
2025-08-23T06:16:23.6925003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,18.77*41
2025-08-23T06:16:24.6822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,18.92*48
2025-08-23T06:16:25.6819639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,18.91*43
2025-08-23T06:16:26.6822548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,18.81*48
2025-08-23T06:16:27.6918502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,18.88*61
2025-08-23T06:16:28.6933578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,18.96*49
2025-08-23T06:16:29.6918637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,18.77*4B
2025-08-23T06:16:30.6823528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,18.54*6A
2025-08-23T06:16:31.6917685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,18.53*4E
2025-08-23T06:16:32.6918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,18.62*48
2025-08-23T06:16:33.6923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,18.74*60
2025-08-23T06:16:34.6826971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,18.84*4C
2025-08-23T06:16:35.6823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,18.88*40
2025-08-23T06:16:36.6826231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,18.92*67
2025-08-23T06:16:37.6924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,18.87*4A
2025-08-23T06:16:38.6925872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,18.72*42
2025-08-23T06:16:39.6925882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,18.57*44
2025-08-23T06:16:40.6928085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,18.49*66
2025-08-23T06:16:41.6823926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,18.53*69
2025-08-23T06:16:42.6825823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,18.56*68
2025-08-23T06:16:43.6820733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,18.51*6D
2025-08-23T06:16:44.6822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,18.66*41
2025-08-23T06:16:45.6926053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,19.02*6F
2025-08-23T06:16:46.6926313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,19.14*60
2025-08-23T06:16:47.6921897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,18.88*6F
2025-08-23T06:16:48.6917979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,18.49*62
2025-08-23T06:16:49.6918950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,18.21*65
2025-08-23T06:16:50.6919584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,18.18*4C
2025-08-23T06:16:51.6920687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,18.34*49
2025-08-23T06:16:52.6923451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,18.48*62
2025-08-23T06:16:53.6819959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,18.55*4C
2025-08-23T06:16:54.6920456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,18.60*61
2025-08-23T06:16:55.6926122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,18.59*61
2025-08-23T06:16:56.6923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,18.63*44
2025-08-23T06:16:57.6918414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,18.68*41
2025-08-23T06:16:58.6927093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,18.44*44
2025-08-23T06:16:59.6825868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,18.09*62
2025-08-23T06:17:00.6826588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,17.99*60
2025-08-23T06:17:01.6922228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,18.12*61
2025-08-23T06:17:02.6926986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,18.32*6B
2025-08-23T06:17:03.6920567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,18.48*61
2025-08-23T06:17:04.6924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,18.55*6A
2025-08-23T06:17:05.6920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,18.59*6F
2025-08-23T06:17:06.6826917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,18.37*42
2025-08-23T06:17:07.6825413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,18.02*67
2025-08-23T06:17:08.6927591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,18.06*63
2025-08-23T06:17:09.6924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,18.35*4B
2025-08-23T06:17:10.6924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,18.49*47
2025-08-23T06:17:11.6921138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,18.37*63
2025-08-23T06:17:12.6921261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,18.19*61
2025-08-23T06:17:13.6827056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,18.10*6D
2025-08-23T06:17:14.6926790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,18.13*6E
2025-08-23T06:17:15.6925783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,18.18*6A
2025-08-23T06:17:16.6922104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,18.29*64
2025-08-23T06:17:17.6919168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,18.33*64
2025-08-23T06:17:18.6926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,18.38*4B
2025-08-23T06:17:19.6921009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,18.47*6D
2025-08-23T06:17:20.6924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,18.36*6B
2025-08-23T06:17:21.6922880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,18.04*68
2025-08-23T06:17:22.6818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,17.78*40
2025-08-23T06:17:23.6925904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,17.80*68
2025-08-23T06:17:24.6928057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,18.01*46
2025-08-23T06:17:25.6922573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,18.15*41
2025-08-23T06:17:26.6925878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,18.24*69
2025-08-23T06:17:27.6921803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,18.46*6E
2025-08-23T06:17:28.6921619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,18.59*4B
2025-08-23T06:17:29.6926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,18.34*6C
2025-08-23T06:17:30.6918915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,17.97*6F
2025-08-23T06:17:31.6924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,17.76*63
2025-08-23T06:17:32.6926646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,17.70*48
2025-08-23T06:17:33.6921963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,17.81*4C
2025-08-23T06:17:34.6922668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,18.11*6E
2025-08-23T06:17:35.6919669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,18.46*6D
2025-08-23T06:17:36.6929165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,18.67*4E
2025-08-23T06:17:37.6917933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,18.66*6F
2025-08-23T06:17:38.6922003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,18.41*6D
2025-08-23T06:17:39.6927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,18.11*6D
2025-08-23T06:17:40.6920147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,17.99*4F
2025-08-23T06:17:41.6925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,17.97*60
2025-08-23T06:17:42.6943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,18.04*62
2025-08-23T06:17:43.6924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,18.16*6A
2025-08-23T06:17:44.6926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,18.23*4F
2025-08-23T06:17:45.6917646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,18.30*40
2025-08-23T06:17:46.6925504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,18.44*6E
2025-08-23T06:17:47.6821226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,18.55*4B
2025-08-23T06:17:48.6920609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,18.51*4B
2025-08-23T06:17:49.6919579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,18.44*44
2025-08-23T06:17:50.6922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,18.26*4E
2025-08-23T06:17:51.6924507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,17.97*42
2025-08-23T06:17:52.6926562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,17.86*61
2025-08-23T06:17:53.6921137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,18.07*60
2025-08-23T06:17:54.6926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,18.36*4F
2025-08-23T06:17:55.6922464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,18.52*62
2025-08-23T06:17:56.6923906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,18.67*6D
2025-08-23T06:17:57.6923500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,18.81*4A
2025-08-23T06:17:58.6924197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,18.79*64
2025-08-23T06:17:59.6920204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,18.58*67
2025-08-23T06:18:00.6922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,18.38*66
2025-08-23T06:18:01.6919614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,18.27*63
2025-08-23T06:18:02.6920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,18.12*6B
2025-08-23T06:18:03.6924015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,18.23*6A
2025-08-23T06:18:04.6925429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,18.61*6B
2025-08-23T06:18:05.6921927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,18.84*6F
2025-08-23T06:18:06.6925159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,18.88*61
2025-08-23T06:18:07.6920510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,18.93*40
2025-08-23T06:18:08.6920353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,18.86*62
2025-08-23T06:18:09.6922303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,18.72*69
2025-08-23T06:18:10.6923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,18.71*64
2025-08-23T06:18:11.6919205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,18.75*4A
2025-08-23T06:18:12.6923688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,18.67*41
2025-08-23T06:18:13.6919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,18.66*4B
2025-08-23T06:18:14.6921050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.59,18.76*60
2025-08-23T06:18:15.6920458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,18.96*6F
2025-08-23T06:18:16.6924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,19.22*6D
2025-08-23T06:18:17.6923598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,19.36*6D
2025-08-23T06:18:18.6925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,19.28*62
2025-08-23T06:18:19.6921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,19.04*69
2025-08-23T06:18:20.6926531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,18.76*6A
2025-08-23T06:18:21.6922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,18.63*66
2025-08-23T06:18:22.6921356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,18.61*65
2025-08-23T06:18:23.6923059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,18.72*66
2025-08-23T06:18:24.6925374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,19.00*65
2025-08-23T06:18:25.6920561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,19.27*44
2025-08-23T06:18:26.6921589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,19.39*65
2025-08-23T06:18:27.6918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,19.38*64
2025-08-23T06:18:28.6920996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,19.22*6B
2025-08-23T06:18:29.6926046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,18.92*6D
2025-08-23T06:18:30.6919375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,18.67*6A
2025-08-23T06:18:31.6923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,18.74*4C
2025-08-23T06:18:32.6925489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,18.96*4A
2025-08-23T06:18:33.6922949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,19.15*41
2025-08-23T06:18:34.6924093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,19.28*4D
2025-08-23T06:18:35.6923466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,19.19*4C
2025-08-23T06:18:36.6922650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,19.00*46
2025-08-23T06:18:37.6919527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,18.97*4D
2025-08-23T06:18:38.6919604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,19.08*43
2025-08-23T06:18:39.6926267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,19.02*45
2025-08-23T06:18:40.6917636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,18.91*4D
2025-08-23T06:18:41.6922804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,18.91*4E
2025-08-23T06:18:42.6923978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,19.04*40
2025-08-23T06:18:43.6922910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,19.08*4F
2025-08-23T06:18:44.6923977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,18.97*60
2025-08-23T06:18:45.6919453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,18.94*60
2025-08-23T06:18:46.6920905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,19.15*6A
2025-08-23T06:18:47.6927678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,19.33*45
2025-08-23T06:18:48.6921149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,19.27*4D
2025-08-23T06:18:49.6917819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,19.04*6D
2025-08-23T06:18:50.6921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,18.93*64
2025-08-23T06:18:51.6920597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,18.96*6E
2025-08-23T06:18:52.6921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,19.04*45
2025-08-23T06:18:53.6926570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,19.11*69
2025-08-23T06:18:54.6922081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.05,19.18*68
2025-08-23T06:18:55.6918548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.19,19.22*60
2025-08-23T06:18:56.6918230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,19.19*41
2025-08-23T06:18:57.6917558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,19.12*42
2025-08-23T06:18:58.6920083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,19.00*69
2025-08-23T06:18:59.6926537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,18.85*6A
2025-08-23T06:19:00.6917378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,18.81*40
2025-08-23T06:19:01.6923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,18.90*6D
2025-08-23T06:19:02.6926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.80,18.97*6E
2025-08-23T06:19:03.6923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,19.06*6D
2025-08-23T06:19:04.6926745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,19.25*4E
2025-08-23T06:19:05.6923568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,19.26*42
2025-08-23T06:19:06.6922222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,19.05*6B
2025-08-23T06:19:07.6920412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,18.92*47
2025-08-23T06:19:08.6921706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,18.97*61
2025-08-23T06:19:09.6925656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,18.96*49
2025-08-23T06:19:10.6923592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,18.98*62
2025-08-23T06:19:11.6922789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,19.18*66
2025-08-23T06:19:12.6924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,19.44*40
2025-08-23T06:19:13.6920667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,19.58*4C
2025-08-23T06:19:14.6920726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,19.40*40
2025-08-23T06:19:15.6926859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,19.02*6A
2025-08-23T06:19:16.6917671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,18.79*66
2025-08-23T06:19:17.6927599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,18.94*41
2025-08-23T06:19:18.6918353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,19.20*4B
2025-08-23T06:19:19.6924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,19.35*4A
2025-08-23T06:19:20.6921697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,19.44*4F
2025-08-23T06:19:21.6925263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,19.48*4D
2025-08-23T06:19:22.6924991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,19.39*43
2025-08-23T06:19:23.6919922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,19.21*47
2025-08-23T06:19:24.6922258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,19.10*42
2025-08-23T06:19:25.6917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,19.17*40
2025-08-23T06:19:26.6920148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,19.26*44
2025-08-23T06:19:27.6938167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,19.19*6C
2025-08-23T06:19:28.6918503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,19.13*45
2025-08-23T06:19:29.6923445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,19.23*6E
2025-08-23T06:19:30.6926362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,19.34*6F
2025-08-23T06:19:31.6921367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,19.25*6F
2025-08-23T06:19:32.6924817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,19.11*69
2025-08-23T06:19:33.6918770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,19.10*6D
2025-08-23T06:19:34.6924612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,19.08*6B
2025-08-23T06:19:35.6923308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,19.04*43
2025-08-23T06:19:36.6923767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,19.00*49
2025-08-23T06:19:37.6919970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,18.85*66
2025-08-23T06:19:38.6917017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,18.81*66
2025-08-23T06:19:39.6918819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,19.08*63
2025-08-23T06:19:40.6923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,19.24*45
2025-08-23T06:19:41.6919557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,19.12*6C
2025-08-23T06:19:42.6921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,19.07*6A
2025-08-23T06:19:43.6927198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,19.01*6B
2025-08-23T06:19:44.6920089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,18.76*4E
2025-08-23T06:19:45.6926057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,18.64*4C
2025-08-23T06:19:46.6921308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,18.79*47
2025-08-23T06:19:47.6923696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,18.90*46
2025-08-23T06:19:48.6924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,18.87*63
2025-08-23T06:19:49.6926174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,18.88*6C
2025-08-23T06:19:50.6919611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,19.02*6B
2025-08-23T06:19:51.6924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,19.17*42
2025-08-23T06:19:52.6926587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,19.10*43
2025-08-23T06:19:53.6922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,18.83*4F
2025-08-23T06:19:54.6928091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,18.66*43
2025-08-23T06:19:55.6923358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,18.70*6C
2025-08-23T06:19:56.6925674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,18.83*4A
2025-08-23T06:19:57.6921532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,19.03*4F
2025-08-23T06:19:58.6921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,19.27*46
2025-08-23T06:19:59.6916948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,19.31*68
2025-08-23T06:20:00.6923457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,19.05*43
2025-08-23T06:20:01.6927581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,18.88*46
2025-08-23T06:20:02.6927569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,19.01*6C
2025-08-23T06:20:03.6926744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,19.20*4A
2025-08-23T06:20:04.6924843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,19.24*46
2025-08-23T06:20:05.6926128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,19.24*68
2025-08-23T06:20:06.6921675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,19.26*67
2025-08-23T06:20:07.6925369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,19.32*4B
2025-08-23T06:20:08.6926055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,19.50*44
2025-08-23T06:20:09.6920041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,19.52*4D
2025-08-23T06:20:10.6923861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,19.33*61
2025-08-23T06:20:11.6919298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,19.12*4D
2025-08-23T06:20:12.6917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,19.31*61
2025-08-23T06:20:13.6923848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,19.65*45
2025-08-23T06:20:14.6926500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,19.69*4A
2025-08-23T06:20:15.6922340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,19.61*68
2025-08-23T06:20:16.6925509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,19.70*43
2025-08-23T06:20:17.6921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,19.77*6C
2025-08-23T06:20:18.6925358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,19.51*6B
2025-08-23T06:20:19.6921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,19.30*44
2025-08-23T06:20:20.6922412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,19.44*40
2025-08-23T06:20:21.6926745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,19.50*46
2025-08-23T06:20:22.6918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,19.49*63
2025-08-23T06:20:23.6925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,19.73*45
2025-08-23T06:20:24.6927005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,19.91*67
2025-08-23T06:20:25.6923008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,19.81*47
2025-08-23T06:20:26.6921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,19.74*42
2025-08-23T06:20:27.6917997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,19.69*4B
2025-08-23T06:20:28.6923013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,19.66*46
2025-08-23T06:20:29.6919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,19.65*42
2025-08-23T06:20:30.6924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,19.58*4B
2025-08-23T06:20:31.6920145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,19.59*49
2025-08-23T06:20:32.6919352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,19.77*60
2025-08-23T06:20:33.6925866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,19.93*62
2025-08-23T06:20:34.6923768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,20.01*4F
2025-08-23T06:20:35.6925419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,20.17*4B
2025-08-23T06:20:36.6926760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,20.32*42
2025-08-23T06:20:37.6922383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,20.21*67
2025-08-23T06:20:38.6917043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,19.97*60
2025-08-23T06:20:39.6923078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,19.79*41
2025-08-23T06:20:40.6925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,19.63*45
2025-08-23T06:20:41.6921390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,19.59*45
2025-08-23T06:20:42.6923120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,19.93*4E
2025-08-23T06:20:43.6925565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,20.44*6F
2025-08-23T06:20:44.6919110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,20.74*6D
2025-08-23T06:20:45.6918188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,20.64*4C
2025-08-23T06:20:46.6920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,20.31*4B
2025-08-23T06:20:47.6919412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,20.01*4B
2025-08-23T06:20:48.6922813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,19.75*4B
2025-08-23T06:20:49.6918839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,19.52*43
2025-08-23T06:20:50.6924480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,19.59*42
2025-08-23T06:20:51.6921242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,19.84*4A
2025-08-23T06:20:52.6920985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,20.05*4F
2025-08-23T06:20:53.6916979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,20.16*4F
2025-08-23T06:20:54.6918343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,20.15*49
2025-08-23T06:20:55.6919311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,20.02*4E
2025-08-23T06:20:56.6922881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,19.94*69
2025-08-23T06:20:57.6926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,19.91*48
2025-08-23T06:20:58.6990067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,19.78*4A
2025-08-23T06:20:59.6919228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,19.63*4E
2025-08-23T06:21:00.6918039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,19.70*46
2025-08-23T06:21:01.6924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,19.94*4D
2025-08-23T06:21:02.6921498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,20.14*66
2025-08-23T06:21:03.6917948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,20.20*65
2025-08-23T06:21:04.6946283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,20.11*65
2025-08-23T06:21:05.6926162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,20.01*65
2025-08-23T06:21:06.6919040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,19.98*6C
2025-08-23T06:21:07.6919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,19.99*6B
2025-08-23T06:21:08.6923500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,19.98*6C
2025-08-23T06:21:09.6920191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,20.04*49
2025-08-23T06:21:10.6920374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,20.10*48
2025-08-23T06:21:11.6923928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,20.02*41
2025-08-23T06:21:12.6922500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,19.92*68
2025-08-23T06:21:13.6927202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,19.89*65
2025-08-23T06:21:14.6917872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,20.01*60
2025-08-23T06:21:15.6924976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,20.20*4D
2025-08-23T06:21:16.6926393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,20.27*66
2025-08-23T06:21:17.6927052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,20.22*61
2025-08-23T06:21:18.6923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,20.08*4F
2025-08-23T06:21:19.6925557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,19.85*6C
2025-08-23T06:21:20.6922425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,19.77*44
2025-08-23T06:21:21.6922269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,19.90*4C
2025-08-23T06:21:22.6927850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,19.95*47
2025-08-23T06:21:23.6919917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,19.91*63
2025-08-23T06:21:24.6925276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,20.01*65
2025-08-23T06:21:25.6927257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,19.99*65
2025-08-23T06:21:26.6925722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,19.89*6B
2025-08-23T06:21:27.6919976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,19.95*65
2025-08-23T06:21:28.6925316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,20.00*44
2025-08-23T06:21:29.6924843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,19.94*47
2025-08-23T06:21:30.6920689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,19.90*4C
2025-08-23T06:21:31.6924439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,19.78*63
2025-08-23T06:21:32.6919472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,19.52*6B
2025-08-23T06:21:33.6919256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,19.49*63
2025-08-23T06:21:34.6925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,19.74*6E
2025-08-23T06:21:35.6927238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,19.90*68
2025-08-23T06:21:36.6922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,19.96*65
2025-08-23T06:21:37.6923700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,19.95*44
2025-08-23T06:21:38.6919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,19.88*42
2025-08-23T06:21:39.6920762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,19.82*4A
2025-08-23T06:21:40.6919329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,19.77*47
2025-08-23T06:21:41.6920343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,19.60*6B
2025-08-23T06:21:42.6917986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,19.42*6F
2025-08-23T06:21:43.6923767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,19.53*60
2025-08-23T06:21:44.6918821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,19.94*47
2025-08-23T06:21:45.6922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,20.29*48
2025-08-23T06:21:46.6918695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,20.20*66
2025-08-23T06:21:47.6921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,19.88*43
2025-08-23T06:21:48.6925991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,19.73*69
2025-08-23T06:21:49.6917314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,19.69*61
2025-08-23T06:21:50.6922712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,19.65*6F
2025-08-23T06:21:51.6921344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,19.66*63
2025-08-23T06:21:52.6927506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,19.69*62
2025-08-23T06:21:53.6920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,19.64*41
2025-08-23T06:21:54.6927027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,19.59*4C
2025-08-23T06:21:55.6922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,19.66*45
2025-08-23T06:21:56.6921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,19.70*6F
2025-08-23T06:21:57.6918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,19.51*49
2025-08-23T06:21:58.6924933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,19.34*40
2025-08-23T06:21:59.6920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,19.30*6F
2025-08-23T06:22:00.6925422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,19.31*42
2025-08-23T06:22:01.6919422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,19.30*44
2025-08-23T06:22:02.6925444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,19.26*62
2025-08-23T06:22:03.6919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,19.17*6F
2025-08-23T06:22:04.6925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,19.07*46
2025-08-23T06:22:05.6923006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,19.05*6A
2025-08-23T06:22:06.6917764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,19.16*4F
2025-08-23T06:22:07.6924395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,19.20*46
2025-08-23T06:22:08.6926140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,19.14*43
2025-08-23T06:22:09.6925525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,19.03*6B
2025-08-23T06:22:10.6918237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,18.82*69
2025-08-23T06:22:11.6926519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,18.64*4A
2025-08-23T06:22:12.6922406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,18.76*43
2025-08-23T06:22:13.6925186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,19.03*40
2025-08-23T06:22:14.6920659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,19.24*6A
2025-08-23T06:22:15.6924064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,19.30*47
2025-08-23T06:22:16.6920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,19.16*6F
2025-08-23T06:22:17.6921300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,18.81*62
2025-08-23T06:22:18.6925386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,18.56*46
2025-08-23T06:22:19.6922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,18.55*4A
2025-08-23T06:22:20.6924571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,18.69*4F
2025-08-23T06:22:21.6926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,18.88*6A
2025-08-23T06:22:22.6920565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,19.08*60
2025-08-23T06:22:23.6922346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,19.08*66
2025-08-23T06:22:24.6923581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,18.85*64
2025-08-23T06:22:25.6946458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,18.75*43
2025-08-23T06:22:26.6923826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,18.83*47
2025-08-23T06:22:27.6925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,18.82*68
2025-08-23T06:22:28.6919819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,18.61*45
2025-08-23T06:22:29.6922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,18.43*4E
2025-08-23T06:22:30.6918084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,18.59*43
2025-08-23T06:22:31.6919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,18.98*4B
2025-08-23T06:22:32.6927921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,19.27*4F
2025-08-23T06:22:33.6919048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,19.18*62
2025-08-23T06:22:34.6922048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,18.87*46
2025-08-23T06:22:35.6917156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,18.62*69
2025-08-23T06:22:36.6924944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,18.59*67
2025-08-23T06:22:37.6926776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,18.79*65
2025-08-23T06:22:38.6921962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,19.00*48
2025-08-23T06:22:39.6917749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,18.99*69
2025-08-23T06:22:40.6927272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,18.70*66
2025-08-23T06:22:41.6918819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,18.38*60
2025-08-23T06:22:42.6924203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,18.38*4C
2025-08-23T06:22:43.6926737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,18.70*40
2025-08-23T06:22:44.6922392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,18.95*4E
2025-08-23T06:22:45.6923775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,19.01*41
2025-08-23T06:22:46.6918119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,18.94*4E
2025-08-23T06:22:47.6924882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,18.73*47
2025-08-23T06:22:48.6921417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,18.45*47
2025-08-23T06:22:49.6923175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,18.38*4D
2025-08-23T06:22:50.6923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,18.47*40
2025-08-23T06:22:51.6919175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,18.58*4E
2025-08-23T06:22:52.6920876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,18.74*44
2025-08-23T06:22:53.6921903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,18.83*67
2025-08-23T06:22:54.6924088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,18.87*66
2025-08-23T06:22:55.6923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,18.85*4B
2025-08-23T06:22:56.6918039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,18.76*61
2025-08-23T06:22:57.6920175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,18.64*6A
2025-08-23T06:22:58.6926282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,18.57*47
2025-08-23T06:22:59.6918859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,18.49*63
2025-08-23T06:23:00.6923805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,18.52*61
2025-08-23T06:23:01.6928270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,18.69*48
2025-08-23T06:23:02.6919999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,18.85*4A
2025-08-23T06:23:03.6927791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,18.81*4E
2025-08-23T06:23:04.6925216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,18.62*6A
2025-08-23T06:23:05.6919737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,18.51*45
2025-08-23T06:23:06.6976260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,18.55*6C
2025-08-23T06:23:07.6925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,18.65*47
2025-08-23T06:23:08.6926383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,18.71*40
2025-08-23T06:23:09.6924608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,18.68*44
2025-08-23T06:23:10.6920523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,18.62*41
2025-08-23T06:23:11.6921872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,18.46*41
2025-08-23T06:23:12.6918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,18.41*48
2025-08-23T06:23:13.6919529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,18.57*40
2025-08-23T06:23:14.6926764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,18.72*41
2025-08-23T06:23:15.6917790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,18.76*49
2025-08-23T06:23:16.6926375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,18.79*42
2025-08-23T06:23:17.6918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,18.73*41
2025-08-23T06:23:18.6924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,18.62*42
2025-08-23T06:23:19.6926159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,18.62*6F
2025-08-23T06:23:20.6922906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,18.55*47
2025-08-23T06:23:21.6927439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,18.39*6A
2025-08-23T06:23:22.6922467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,18.38*63
2025-08-23T06:23:23.6921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,18.58*4F
2025-08-23T06:23:24.6926489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,18.68*43
2025-08-23T06:23:25.6917895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,18.64*6F
2025-08-23T06:23:26.6922604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,18.59*40
2025-08-23T06:23:27.6922441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,18.63*4B
2025-08-23T06:23:28.6924589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,18.64*44
2025-08-23T06:23:29.6926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,18.48*6F
2025-08-23T06:23:30.6924574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,18.20*69
2025-08-23T06:23:31.6927637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,18.24*6A
2025-08-23T06:23:32.6922428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,18.67*46
2025-08-23T06:23:33.6925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,19.03*4B
2025-08-23T06:23:34.6922199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,18.99*46
2025-08-23T06:23:35.6924241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,18.72*41
2025-08-23T06:23:36.6920556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,18.63*68
2025-08-23T06:23:37.6920182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,18.77*4D
2025-08-23T06:23:38.6927174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,18.93*4E
2025-08-23T06:23:39.7017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,18.90*44
2025-08-23T06:23:40.6925066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,18.88*60
2025-08-23T06:23:41.6926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,19.06*67
2025-08-23T06:23:42.6922493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,19.19*4C
2025-08-23T06:23:43.6926430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,19.22*6F
2025-08-23T06:23:44.6921574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,19.20*6F
2025-08-23T06:23:45.7027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,19.22*42
2025-08-23T06:23:46.6923523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,19.28*42
2025-08-23T06:23:47.6922642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,19.34*47
2025-08-23T06:23:48.6919464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,19.32*6D
2025-08-23T06:23:49.6919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,19.17*68
2025-08-23T06:23:50.6925461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,19.17*41
2025-08-23T06:23:51.6918136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,19.43*6B
2025-08-23T06:23:52.6923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,19.59*66
2025-08-23T06:23:53.6925541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,19.54*6D
2025-08-23T06:23:54.7020998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,19.45*4F
2025-08-23T06:23:55.6924679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,19.25*4B
2025-08-23T06:23:56.7019326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,19.15*4C
2025-08-23T06:23:57.6919867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,19.26*68
2025-08-23T06:23:58.6925515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,19.41*6C
2025-08-23T06:23:59.6923925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,19.39*6F
2025-08-23T06:24:00.6926450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,19.23*45
2025-08-23T06:24:01.6917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,19.17*6A
2025-08-23T06:24:02.6925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,19.21*66
2025-08-23T06:24:03.6924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,19.25*47
2025-08-23T06:24:04.6921295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,19.30*6E
2025-08-23T06:24:05.6923573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,19.23*6D
2025-08-23T06:24:06.6925409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,19.07*44
2025-08-23T06:24:07.6920718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,18.91*61
2025-08-23T06:24:08.6926258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,18.90*46
2025-08-23T06:24:09.6927435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,19.06*4B
2025-08-23T06:24:10.6922896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,19.34*62
2025-08-23T06:24:11.7025063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,19.48*41
2025-08-23T06:24:12.6920131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,19.39*49
2025-08-23T06:24:13.6923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,19.29*68
2025-08-23T06:24:14.6925356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,19.16*67
2025-08-23T06:24:15.6925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,18.95*49
2025-08-23T06:24:16.7022905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,18.79*4A
2025-08-23T06:24:17.7019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,18.83*4F
2025-08-23T06:24:18.6924796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,19.14*61
2025-08-23T06:24:19.6918465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,19.43*61
2025-08-23T06:24:20.6923638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,19.49*63
2025-08-23T06:24:21.6922174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,19.27*6C
2025-08-23T06:24:22.6925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,18.99*68
2025-08-23T06:24:23.6918441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,18.92*66
2025-08-23T06:24:24.7026302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,18.92*45
2025-08-23T06:24:25.6926906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,18.84*6E
2025-08-23T06:24:26.6925187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,18.77*68
2025-08-23T06:24:27.6921867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,18.91*65
2025-08-23T06:24:28.7028089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,19.13*4F
2025-08-23T06:24:29.6919308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,19.24*6C
2025-08-23T06:24:30.6926798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,19.23*41
2025-08-23T06:24:31.6918941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,19.19*6F
2025-08-23T06:24:32.6926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,19.10*63
2025-08-23T06:24:33.7016669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,18.93*42
2025-08-23T06:24:34.6925530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,18.80*6B
2025-08-23T06:24:35.6927099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,18.77*60
2025-08-23T06:24:36.6922893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,18.89*6A
2025-08-23T06:24:37.6924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,19.09*46
2025-08-23T06:24:38.7022613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,19.21*46
2025-08-23T06:24:39.6925816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,19.20*61
2025-08-23T06:24:40.6923203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,19.14*6D
2025-08-23T06:24:41.6925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,18.95*4B
2025-08-23T06:24:42.6924530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,18.87*60
2025-08-23T06:24:43.7024086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,18.90*41
2025-08-23T06:24:44.7027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,18.86*44
2025-08-23T06:24:45.7019933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,18.85*65
2025-08-23T06:24:46.6927863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,19.03*64
2025-08-23T06:24:47.6917187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,19.27*4E
2025-08-23T06:24:48.6923839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,19.37*69
2025-08-23T06:24:49.6926715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,19.36*64
2025-08-23T06:24:50.6925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,19.18*65
2025-08-23T06:24:51.6923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,18.93*65
2025-08-23T06:24:52.6919628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,18.92*6B
2025-08-23T06:24:53.7026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,18.98*4D
2025-08-23T06:24:54.7021444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,19.11*4F
2025-08-23T06:24:55.7028446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,19.30*42
2025-08-23T06:24:56.7026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,19.33*4E
2025-08-23T06:24:57.6926864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,19.17*6F
2025-08-23T06:24:58.6922370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,19.03*6B
2025-08-23T06:24:59.6924871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,19.10*46
2025-08-23T06:25:00.7019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,19.25*41
2025-08-23T06:25:01.7025504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,19.18*44
2025-08-23T06:25:02.7020668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,19.04*4F
2025-08-23T06:25:03.7022217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,19.10*47
2025-08-23T06:25:04.7017519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,19.25*46
2025-08-23T06:25:05.6920100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,19.31*65
2025-08-23T06:25:06.7019881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,19.25*67
2025-08-23T06:25:07.7020759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,19.14*6B
2025-08-23T06:25:08.7019217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,19.06*6A
2025-08-23T06:25:09.7019674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,19.10*40
2025-08-23T06:25:10.7026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,19.20*41
2025-08-23T06:25:11.6928035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,19.16*6E
2025-08-23T06:25:12.6923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,19.11*44
2025-08-23T06:25:13.6925398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,19.12*6D
2025-08-23T06:25:14.7019867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,19.07*41
2025-08-23T06:25:15.7026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,19.01*41
2025-08-23T06:25:16.7026176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,18.95*4A
2025-08-23T06:25:17.6927090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,18.86*6E
2025-08-23T06:25:18.6974010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,18.70*68
2025-08-23T06:25:19.6927004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,18.74*6C
2025-08-23T06:25:20.7021834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,18.92*48
2025-08-23T06:25:21.7017823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,18.94*4A
2025-08-23T06:25:22.7023407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,18.90*4F
2025-08-23T06:25:23.6920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,18.97*68
2025-08-23T06:25:24.7027378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,18.90*44
2025-08-23T06:25:25.7018265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,18.77*43
2025-08-23T06:25:26.7032143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,18.70*49
2025-08-23T06:25:27.7026288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,18.71*4C
2025-08-23T06:25:28.6923474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,18.66*60
2025-08-23T06:25:29.6926952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,18.60*6B
2025-08-23T06:25:30.6927300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,18.68*6A
2025-08-23T06:25:31.7021612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,18.88*42
2025-08-23T06:25:32.7018153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,19.03*49
2025-08-23T06:25:33.7019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,19.00*6C
2025-08-23T06:25:34.6925622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,18.89*4E
2025-08-23T06:25:35.6927255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,18.80*62
2025-08-23T06:25:36.6923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,18.74*62
2025-08-23T06:25:37.7023034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,18.67*41
2025-08-23T06:25:38.7019279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,18.57*6D
2025-08-23T06:25:39.6922568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,18.65*61
2025-08-23T06:25:40.7019799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,18.97*6B
2025-08-23T06:25:41.7023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,19.17*40
2025-08-23T06:25:42.7018978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,19.08*44
2025-08-23T06:25:43.6923849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,18.91*40
2025-08-23T06:25:44.7019411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,18.75*68
2025-08-23T06:25:45.7021070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,18.65*60
2025-08-23T06:25:46.7026895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,18.64*40
2025-08-23T06:25:47.7024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,18.59*41
2025-08-23T06:25:48.7025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,18.51*66
2025-08-23T06:25:49.7018695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.90,18.48*60
2025-08-23T06:25:50.6925727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,18.54*6B
2025-08-23T06:25:51.7026718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,18.69*47
2025-08-23T06:25:52.7022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,18.73*6D
2025-08-23T06:25:53.7020192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,18.75*6B
2025-08-23T06:25:54.7018463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,18.85*6B
2025-08-23T06:25:55.7021046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,18.79*4C
2025-08-23T06:25:56.7019407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,18.51*4E
2025-08-23T06:25:57.7021143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,18.34*42
2025-08-23T06:25:58.7027843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,18.34*65
2025-08-23T06:25:59.7022514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,18.38*66
2025-08-23T06:26:00.7017954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,18.59*67
2025-08-23T06:26:01.7019520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,18.96*4B
2025-08-23T06:26:02.7024695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,19.02*6A
2025-08-23T06:26:03.7018917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,18.74*6D
2025-08-23T06:26:04.7023099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,18.66*65
2025-08-23T06:26:05.6925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,18.76*68
2025-08-23T06:26:06.7022038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,18.77*47
2025-08-23T06:26:07.7024887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,18.62*6B
2025-08-23T06:26:08.7018227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,18.38*65
2025-08-23T06:26:09.7021483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,18.29*6A
2025-08-23T06:26:10.7096822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,18.54*4B
2025-08-23T06:26:11.7023720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,18.99*40
2025-08-23T06:26:12.7019192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,19.20*69
2025-08-23T06:26:13.7020540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,19.12*40
2025-08-23T06:26:14.6937153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,19.06*45
2025-08-23T06:26:15.7025710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,18.99*42
2025-08-23T06:26:16.7021370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,18.73*42
2025-08-23T06:26:17.7021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,18.37*42
2025-08-23T06:26:18.7015969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,18.32*4C
2025-08-23T06:26:19.7026137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,18.63*48
2025-08-23T06:26:20.7017878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,19.01*6C
2025-08-23T06:26:21.7025328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,19.28*67
2025-08-23T06:26:22.6925249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,19.33*46
2025-08-23T06:26:23.7019360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,19.28*6E
2025-08-23T06:26:24.7026386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,19.25*67
2025-08-23T06:26:25.7017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,19.13*6E
2025-08-23T06:26:26.7020345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,18.90*4B
2025-08-23T06:26:27.7020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,18.74*6D
2025-08-23T06:26:28.7024356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,18.73*6F
2025-08-23T06:26:29.7019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,18.94*66
2025-08-23T06:26:30.7026539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,19.25*44
2025-08-23T06:26:31.7027291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,19.47*6E
2025-08-23T06:26:32.7023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,19.53*6B
2025-08-23T06:26:33.7024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,19.48*65
2025-08-23T06:26:34.7020089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,19.39*65
2025-08-23T06:26:35.7024731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,19.12*4F
2025-08-23T06:26:36.7020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,18.72*62
2025-08-23T06:26:37.7024255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,18.66*61
2025-08-23T06:26:38.7021887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,18.86*4F
2025-08-23T06:26:39.7024412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,19.05*42
2025-08-23T06:26:40.7019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,19.28*64
2025-08-23T06:26:41.7021229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,19.49*65
2025-08-23T06:26:42.6927230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,19.44*42
2025-08-23T06:26:43.6922699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,19.30*4D
2025-08-23T06:26:44.7018070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,19.29*4B
2025-08-23T06:26:45.7018647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,19.09*4E
2025-08-23T06:26:46.7024190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,18.68*4F
2025-08-23T06:26:47.7026075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,18.59*61
2025-08-23T06:26:48.7025124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,18.98*47
2025-08-23T06:26:49.7022300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,19.33*40
2025-08-23T06:26:50.7018299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,19.40*4A
2025-08-23T06:26:51.7017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,19.44*44
2025-08-23T06:26:52.6925137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,19.65*4D
2025-08-23T06:26:53.7027524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,19.76*47
2025-08-23T06:26:54.7026917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,19.55*46
2025-08-23T06:26:55.7019984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,19.21*41
2025-08-23T06:26:56.7026356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,18.99*6A
2025-08-23T06:26:57.7022915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,19.09*44
2025-08-23T06:26:58.7019574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,19.53*43
2025-08-23T06:26:59.7021115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,20.03*45
2025-08-23T06:27:00.7027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,20.24*46
2025-08-23T06:27:01.7028067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,20.14*42
2025-08-23T06:27:02.7024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,19.83*4A
2025-08-23T06:27:03.6927804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,19.58*4A
2025-08-23T06:27:04.7019261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,19.66*69
2025-08-23T06:27:05.7019204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,19.88*4C
2025-08-23T06:27:06.7018096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,19.94*4A
2025-08-23T06:27:07.7024424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.35,19.87*63
2025-08-23T06:27:08.7020517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,19.90*67
2025-08-23T06:27:09.7019002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,20.11*47
2025-08-23T06:27:10.7025568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,20.26*41
2025-08-23T06:27:11.7017900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,20.28*6C
2025-08-23T06:27:12.7023974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,20.17*4B
2025-08-23T06:27:13.7024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,19.93*4B
2025-08-23T06:27:14.7019766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,19.72*6A
2025-08-23T06:27:15.7023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,19.73*43
2025-08-23T06:27:16.7025015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,19.83*44
2025-08-23T06:27:17.7025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,20.11*4B
2025-08-23T06:27:18.7021959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,20.38*42
2025-08-23T06:27:19.7022363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,20.37*64
2025-08-23T06:27:20.7017549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,20.16*49
2025-08-23T06:27:21.7023034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,20.02*45
2025-08-23T06:27:22.7022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,19.90*65
2025-08-23T06:27:23.7024238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,19.83*4E
2025-08-23T06:27:24.7018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,19.97*4E
2025-08-23T06:27:25.7018635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,20.13*4D
2025-08-23T06:27:26.7025281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,20.19*42
2025-08-23T06:27:27.7017956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,20.08*41
2025-08-23T06:27:28.7024519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,19.89*67
2025-08-23T06:27:29.7025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,19.87*60
2025-08-23T06:27:30.7023222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,20.03*64
2025-08-23T06:27:31.7021776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,20.14*42
2025-08-23T06:27:32.7024319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,19.98*68
2025-08-23T06:27:33.7022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,19.78*65
2025-08-23T06:27:34.7019370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,19.65*6C
2025-08-23T06:27:35.6954271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,19.51*6B
2025-08-23T06:27:36.7027522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,19.53*4F
2025-08-23T06:27:37.7018874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,19.77*41
2025-08-23T06:27:38.7024157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,19.84*4C
2025-08-23T06:27:39.7021384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,19.78*48
2025-08-23T06:27:40.7028035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,19.76*44
2025-08-23T06:27:41.7019860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,19.63*43
2025-08-23T06:27:42.7021085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,19.42*4B
2025-08-23T06:27:43.7027430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,19.34*63
2025-08-23T06:27:44.7023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,19.30*4A
2025-08-23T06:27:45.7024191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,19.21*44
2025-08-23T06:27:46.7020972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,19.27*48
2025-08-23T06:27:47.7021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,19.46*49
2025-08-23T06:27:48.7018825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,19.46*44
2025-08-23T06:27:49.7019454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,19.28*6E
2025-08-23T06:27:50.7024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,19.22*4D
2025-08-23T06:27:51.7023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,19.30*6A
2025-08-23T06:27:52.7018776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,19.28*67
2025-08-23T06:27:53.7020202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,19.06*68
2025-08-23T06:27:54.7020780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,18.78*46
2025-08-23T06:27:55.7021871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,18.71*6E
2025-08-23T06:27:56.7018764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,18.95*6A
2025-08-23T06:27:57.7023217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,19.28*4E
2025-08-23T06:27:58.7017860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,19.40*45
2025-08-23T06:27:59.7020079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,19.35*44
2025-08-23T06:28:00.7026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,19.15*6C
2025-08-23T06:28:01.7027582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,18.91*48
2025-08-23T06:28:02.7023507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,18.89*4B
2025-08-23T06:28:03.7022625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,19.02*43
2025-08-23T06:28:04.7027578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,19.06*4A
2025-08-23T06:28:05.7022138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,18.96*60
2025-08-23T06:28:06.7022104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,18.95*6B
2025-08-23T06:28:07.7026764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,19.06*49
2025-08-23T06:28:08.7021147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,19.30*40
2025-08-23T06:28:09.7025398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,19.47*4C
2025-08-23T06:28:10.7017070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,19.29*4F
2025-08-23T06:28:11.7021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,18.88*44
2025-08-23T06:28:12.7017920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,18.68*48
2025-08-23T06:28:13.7021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,18.70*43
2025-08-23T06:28:14.7019923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,18.78*4E
2025-08-23T06:28:15.7021423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,18.87*4C
2025-08-23T06:28:16.7022018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,18.98*46
2025-08-23T06:28:17.7023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,19.14*4C
2025-08-23T06:28:18.7022216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,19.14*67
2025-08-23T06:28:19.7023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,18.88*6A
2025-08-23T06:28:20.7019183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,18.50*4A
2025-08-23T06:28:21.7019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,18.28*60
2025-08-23T06:28:22.7025224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,18.35*6D
2025-08-23T06:28:23.7026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,18.64*47
2025-08-23T06:28:24.7022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,18.87*45
2025-08-23T06:28:25.7023338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,18.90*64
2025-08-23T06:28:26.7020348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,18.84*62
2025-08-23T06:28:27.7025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,18.70*69
2025-08-23T06:28:28.7019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,18.46*4E
2025-08-23T06:28:29.7027057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,18.37*6F
2025-08-23T06:28:30.7022524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,18.51*6A
2025-08-23T06:28:31.7022877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,18.64*45
2025-08-23T06:28:32.7019025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,18.63*47
2025-08-23T06:28:33.7018714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,18.60*43
2025-08-23T06:28:34.7024215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,18.64*6F
2025-08-23T06:28:35.7026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,18.71*6C
2025-08-23T06:28:36.7018160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,18.72*6E
2025-08-23T06:28:37.7019447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,18.73*4A
2025-08-23T06:28:38.7021031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,18.73*47
2025-08-23T06:28:39.7026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,18.53*45
2025-08-23T06:28:40.7020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,18.32*67
2025-08-23T06:28:41.7023433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,18.35*4F
2025-08-23T06:28:42.7019285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,18.48*67
2025-08-23T06:28:43.7020288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,18.66*46
2025-08-23T06:28:44.7021052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,18.93*45
2025-08-23T06:28:45.7024310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,19.14*4F
2025-08-23T06:28:46.7020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,19.06*41
2025-08-23T06:28:47.7019686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,18.63*6B
2025-08-23T06:28:48.7021136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,18.17*6E
2025-08-23T06:28:49.7021780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,18.03*68
2025-08-23T06:28:50.7026077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,18.21*41
2025-08-23T06:28:51.7018549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,18.36*47
2025-08-23T06:28:52.7024720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,18.57*44
2025-08-23T06:28:53.7025225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,18.83*6B
2025-08-23T06:28:54.7020195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,18.88*6C
2025-08-23T06:28:55.7023771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,18.66*60
2025-08-23T06:28:56.7021108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,18.37*6B
2025-08-23T06:28:57.7023675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,18.14*62
2025-08-23T06:28:58.7024240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,18.11*65
2025-08-23T06:28:59.7026395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,18.15*60
2025-08-23T06:29:00.7022390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,18.19*67
2025-08-23T06:29:01.7025036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,18.27*6C
2025-08-23T06:29:02.7019535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,18.44*46
2025-08-23T06:29:03.7020558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,18.56*6A
2025-08-23T06:29:04.7024333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,18.54*66
2025-08-23T06:29:05.7020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,18.52*40
2025-08-23T06:29:06.7019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,18.53*6F
2025-08-23T06:29:07.7018071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,18.28*6A
2025-08-23T06:29:08.7024105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,18.06*44
2025-08-23T06:29:09.7020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,18.20*49
2025-08-23T06:29:10.7026096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,18.43*4C
2025-08-23T06:29:11.7027518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,18.62*4A
2025-08-23T06:29:12.7017864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,18.78*48
2025-08-23T06:29:13.7027052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,18.91*45
2025-08-23T06:29:14.7024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,18.98*69
2025-08-23T06:29:15.7025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,18.86*44
2025-08-23T06:29:16.7022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,18.66*45
2025-08-23T06:29:17.7022463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,18.48*4A
2025-08-23T06:29:18.7018247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,18.35*6A
2025-08-23T06:29:19.7020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,18.39*65
2025-08-23T06:29:20.7026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,18.61*42
2025-08-23T06:29:21.7018540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,18.96*49
2025-08-23T06:29:22.7024115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,19.32*40
2025-08-23T06:29:23.7025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,19.35*6A
2025-08-23T06:29:24.7021185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,19.05*65
2025-08-23T06:29:25.7022433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,18.67*42
2025-08-23T06:29:26.7023137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,18.43*62
2025-08-23T06:29:27.7020370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,18.44*4A
2025-08-23T06:29:28.7026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,18.62*4C
2025-08-23T06:29:29.7020331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,18.90*4D
2025-08-23T06:29:30.7021712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,19.17*47
2025-08-23T06:29:31.7023181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,19.17*45
2025-08-23T06:29:32.7018212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,18.96*4E
2025-08-23T06:29:33.7018352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,18.76*48
2025-08-23T06:29:34.7020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,18.61*69
2025-08-23T06:29:35.7018048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,18.75*41
2025-08-23T06:29:36.7019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,19.05*46
2025-08-23T06:29:37.7020945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,18.97*65
2025-08-23T06:29:38.7026179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,18.67*67
2025-08-23T06:29:39.7020081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,18.61*6C
2025-08-23T06:29:40.7026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,18.71*64
2025-08-23T06:29:41.7017657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,18.80*69
2025-08-23T06:29:42.7023676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,18.84*4F
2025-08-23T06:29:43.7025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,18.86*47
2025-08-23T06:29:44.7022367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,18.83*6B
2025-08-23T06:29:45.7020547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,18.76*6D
2025-08-23T06:29:46.7018888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,18.67*67
2025-08-23T06:29:47.7020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,18.56*40
2025-08-23T06:29:48.7026546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,18.62*43
2025-08-23T06:29:49.7018195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,18.81*44
2025-08-23T06:29:50.7022775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,18.89*6E
2025-08-23T06:29:51.7024852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,18.86*4B
2025-08-23T06:29:52.7021304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,18.77*44
2025-08-23T06:29:53.7025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,18.69*46
2025-08-23T06:29:54.7027471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,18.74*45
2025-08-23T06:29:55.7019423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,18.96*4D
2025-08-23T06:29:56.7021987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,19.19*44
2025-08-23T06:29:57.7027296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,19.17*40
2025-08-23T06:29:58.7021561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,18.85*4D
2025-08-23T06:29:59.7023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,18.70*4F
2025-08-23T06:30:00.7017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,18.79*4D
2025-08-23T06:30:01.7019761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,18.94*41
2025-08-23T06:30:02.7023014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,19.10*4B
2025-08-23T06:30:03.7018228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,19.20*40
2025-08-23T06:30:04.7057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,19.25*6E
2025-08-23T06:30:05.7023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,19.27*66
2025-08-23T06:30:06.7020699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,19.28*60
2025-08-23T06:30:07.7018302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,19.23*43
2025-08-23T06:30:08.7023846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,19.12*4C
2025-08-23T06:30:09.7026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,19.04*49
2025-08-23T06:30:10.7020383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,19.14*4E
2025-08-23T06:30:11.7016208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,19.31*67
2025-08-23T06:30:12.7023132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,19.39*6D
2025-08-23T06:30:13.7027005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,19.38*60
2025-08-23T06:30:14.7022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,19.30*6F
2025-08-23T06:30:15.7024239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,19.31*66
2025-08-23T06:30:16.7018569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,19.43*61
2025-08-23T06:30:17.7026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,19.45*6C
2025-08-23T06:30:18.7021886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,19.40*61
2025-08-23T06:30:19.7023370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,19.29*61
2025-08-23T06:30:20.7019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,19.17*4D
2025-08-23T06:30:21.7020801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,19.23*4C
2025-08-23T06:30:22.7021337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,19.38*64
2025-08-23T06:30:23.7024879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,19.51*69
2025-08-23T06:30:24.7018866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,19.66*62
2025-08-23T06:30:25.7022126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,19.70*40
2025-08-23T06:30:26.7018417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,19.50*6A
2025-08-23T06:30:27.7025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,19.22*69
2025-08-23T06:30:28.7023781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,19.15*4C
2025-08-23T06:30:29.7027713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,19.16*4D
2025-08-23T06:30:30.7023487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,19.15*42
2025-08-23T06:30:31.7023378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,19.23*68
2025-08-23T06:30:32.7026016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,19.35*43
2025-08-23T06:30:33.7026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,19.46*48
2025-08-23T06:30:34.7052359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,19.48*44
2025-08-23T06:30:35.7026784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,19.43*62
2025-08-23T06:30:36.7022219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,19.23*47
2025-08-23T06:30:37.7021849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,18.95*44
2025-08-23T06:30:38.7025327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,18.86*47
2025-08-23T06:30:39.7020714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,18.97*43
2025-08-23T06:30:40.7026273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,19.20*6A
2025-08-23T06:30:41.7018713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,19.38*65
2025-08-23T06:30:42.7025312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,19.44*6A
2025-08-23T06:30:43.7019280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,19.25*44
2025-08-23T06:30:44.7025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,18.89*6D
2025-08-23T06:30:45.7026721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,18.76*48
2025-08-23T06:30:46.7022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,18.98*4E
2025-08-23T06:30:47.7024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,19.21*66
2025-08-23T06:30:48.7023065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,19.19*61
2025-08-23T06:30:49.7024777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,19.01*4E
2025-08-23T06:30:50.7019113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,18.98*6D
2025-08-23T06:30:51.7021527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,19.10*62
2025-08-23T06:30:52.7018079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,19.10*69
2025-08-23T06:30:53.7025995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,19.05*66
2025-08-23T06:30:54.7027806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.26,19.03*67
2025-08-23T06:30:55.7026011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,18.96*61
2025-08-23T06:30:56.7026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,19.00*4E
2025-08-23T06:30:57.7020095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,19.16*46
2025-08-23T06:30:58.7018618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,19.13*47
2025-08-23T06:30:59.7017930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,19.04*4D
2025-08-23T06:31:00.7025069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.34,19.08*40
2025-08-23T06:31:01.7018505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,19.20*67
2025-08-23T06:31:02.7023824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,19.20*45
2025-08-23T06:31:03.7017992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,19.07*48
2025-08-23T06:31:04.7023459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,18.94*67
2025-08-23T06:31:05.7024536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,18.93*61
2025-08-23T06:31:06.7026147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,19.08*6F
2025-08-23T06:31:07.7017834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,19.23*4C
2025-08-23T06:31:08.7019652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,19.27*69
2025-08-23T06:31:09.7019446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,19.14*68
2025-08-23T06:31:10.7026358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,18.99*6B
2025-08-23T06:31:11.7027376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,18.95*6E
2025-08-23T06:31:12.7020771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,18.93*49
2025-08-23T06:31:13.7018424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,18.87*64
2025-08-23T06:31:14.7024369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.84,18.83*67
2025-08-23T06:31:15.7026545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,18.98*4E
2025-08-23T06:31:16.7021799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,19.02*42
2025-08-23T06:31:17.7024211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,18.80*66
2025-08-23T06:31:18.7019416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,18.57*4C
2025-08-23T06:31:19.7022898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,18.60*44
2025-08-23T06:31:20.7018615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,18.81*45
2025-08-23T06:31:21.7018601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,19.00*4F
2025-08-23T06:31:22.7025056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,18.93*48
2025-08-23T06:31:23.7017018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,18.57*46
2025-08-23T06:31:24.7018902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,18.27*62
2025-08-23T06:31:25.7026431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,18.30*66
2025-08-23T06:31:26.7021617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,18.62*67
2025-08-23T06:31:27.7025720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,18.85*62
2025-08-23T06:31:28.7026433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,18.76*4D
2025-08-23T06:31:29.7026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,18.57*47
2025-08-23T06:31:30.7017542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,18.49*4B
2025-08-23T06:31:31.7021089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,18.32*49
2025-08-23T06:31:32.7017206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,18.13*46
2025-08-23T06:31:33.7018661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,18.19*6D
2025-08-23T06:31:34.7024478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,18.35*6E
2025-08-23T06:31:35.7027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,18.44*6A
2025-08-23T06:31:36.7024006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,18.51*67
2025-08-23T06:31:37.7027367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,18.44*68
2025-08-23T06:31:38.7018356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,18.31*6E
2025-08-23T06:31:39.7019526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,18.22*42
2025-08-23T06:31:40.7025552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,18.10*48
2025-08-23T06:31:41.7025301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,18.08*46
2025-08-23T06:31:42.7023171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,18.13*66
2025-08-23T06:31:43.7019389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,18.10*61
2025-08-23T06:31:44.7025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,18.17*47
2025-08-23T06:31:45.7027809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,18.40*43
2025-08-23T06:31:46.7022606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,18.48*62
2025-08-23T06:31:47.7027506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,18.31*4B
2025-08-23T06:31:48.7027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,18.06*46
2025-08-23T06:31:49.7019194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,17.82*46
2025-08-23T06:31:50.7023442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,17.79*47
2025-08-23T06:31:51.7020239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,18.05*40
2025-08-23T06:31:52.7027957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,18.37*43
2025-08-23T06:31:53.7024013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,18.57*46
2025-08-23T06:31:54.7018526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,18.52*44
2025-08-23T06:31:55.7019765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,18.32*4A
2025-08-23T06:31:56.7022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,18.15*65
2025-08-23T06:31:57.7024626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,18.02*4F
2025-08-23T06:31:58.7019943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,17.98*46
2025-08-23T06:31:59.7021184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.98,18.09*65
2025-08-23T06:32:00.7027360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,18.31*6F
2025-08-23T06:32:01.7019141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,18.47*4C
2025-08-23T06:32:02.7026323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,18.55*67
2025-08-23T06:32:03.7020555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,18.45*6E
2025-08-23T06:32:04.7020522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,18.22*67
2025-08-23T06:32:05.7022992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,17.98*65
2025-08-23T06:32:06.7018456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,17.85*6A
2025-08-23T06:32:07.7017850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,17.94*63
2025-08-23T06:32:08.7023640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,18.12*6F
2025-08-23T06:32:09.7017740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,18.19*45
2025-08-23T06:32:10.7019747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,18.15*44
2025-08-23T06:32:11.7022879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,18.11*6C
2025-08-23T06:32:12.7018425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,18.06*64
2025-08-23T06:32:13.7018695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,18.02*42
2025-08-23T06:32:14.7024567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,17.85*4C
2025-08-23T06:32:15.7024836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,17.60*6D
2025-08-23T06:32:16.7021347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,17.62*41
2025-08-23T06:32:17.7021873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,17.80*4D
2025-08-23T06:32:18.7025853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,17.92*40
2025-08-23T06:32:19.7022789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,17.84*6C
2025-08-23T06:32:20.7019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,17.80*4F
2025-08-23T06:32:21.7025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,17.88*64
2025-08-23T06:32:22.7021514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,17.83*6D
2025-08-23T06:32:23.7024050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,17.60*4C
2025-08-23T06:32:24.7017714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,17.53*6E
2025-08-23T06:32:25.7019841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,17.83*46
2025-08-23T06:32:26.7019473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,18.04*44
2025-08-23T06:32:27.7020203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,17.92*65
2025-08-23T06:32:28.7027162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,17.83*60
2025-08-23T06:32:29.7022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,17.94*69
2025-08-23T06:32:30.7023424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,18.08*4A
2025-08-23T06:32:31.7026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,18.17*60
2025-08-23T06:32:32.7020088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,18.09*63
2025-08-23T06:32:33.7022406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,17.95*46
2025-08-23T06:32:34.7018595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,18.01*60
2025-08-23T06:32:35.7020842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,18.31*40
2025-08-23T06:32:36.7026275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,18.48*4F
2025-08-23T06:32:37.7026132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,18.36*45
2025-08-23T06:32:38.7022129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,18.30*44
2025-08-23T06:32:39.7024410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,18.38*4F
2025-08-23T06:32:40.7019676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,18.50*4E
2025-08-23T06:32:41.7021104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,18.52*44
2025-08-23T06:32:42.7116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,18.56*48
2025-08-23T06:32:43.7024753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,18.65*40
2025-08-23T06:32:44.7025372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,18.53*66
2025-08-23T06:32:45.7017128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,18.50*6D
2025-08-23T06:32:46.7024151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,18.75*44
2025-08-23T06:32:47.7026715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,18.93*60
2025-08-23T06:32:48.7022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,18.84*64
2025-08-23T06:32:49.7020220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,18.60*62
2025-08-23T06:32:50.7024952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,18.53*6F
2025-08-23T06:32:51.7022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,18.69*4C
2025-08-23T06:32:52.7118422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,18.87*4C
2025-08-23T06:32:53.7024523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,18.93*49
2025-08-23T06:32:54.7020551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,18.88*6A
2025-08-23T06:32:55.7024194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,18.77*6F
2025-08-23T06:32:56.7017925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,18.65*43
2025-08-23T06:32:57.7027435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,18.72*6C
2025-08-23T06:32:58.7017748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,18.87*64
2025-08-23T06:32:59.7118495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,18.90*4B
2025-08-23T06:33:00.7027295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,19.00*46
2025-08-23T06:33:01.7122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,19.06*43
2025-08-23T06:33:02.7023640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,19.00*4D
2025-08-23T06:33:03.7024570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,19.02*47
2025-08-23T06:33:04.7021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,19.02*4D
2025-08-23T06:33:05.7022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,19.05*42
2025-08-23T06:33:06.7122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,19.17*41
2025-08-23T06:33:07.7123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,19.21*47
2025-08-23T06:33:08.7020487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,19.16*6B
2025-08-23T06:33:09.7022844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,19.15*67
2025-08-23T06:33:10.7124272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,19.29*4B
2025-08-23T06:33:11.7018912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,19.34*6D
2025-08-23T06:33:12.7025332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,19.27*60
2025-08-23T06:33:13.7028560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,19.23*6E
2025-08-23T06:33:14.7023878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,19.32*4F
2025-08-23T06:33:15.7019194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,19.44*6A
2025-08-23T06:33:16.7018773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,19.49*63
2025-08-23T06:33:17.7019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,19.55*6B
2025-08-23T06:33:18.7026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,19.65*6B
2025-08-23T06:33:19.7019331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,19.57*67
2025-08-23T06:33:20.7025314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,19.43*6B
2025-08-23T06:33:21.7026039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,19.38*60
2025-08-23T06:33:22.7021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,19.46*41
2025-08-23T06:33:23.7122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,19.69*4C
2025-08-23T06:33:24.7025551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,19.89*6E
2025-08-23T06:33:25.7019607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,19.86*6C
2025-08-23T06:33:26.7026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,19.70*41
2025-08-23T06:33:27.7018862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,19.74*63
2025-08-23T06:33:28.7126968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,19.85*67
2025-08-23T06:33:29.7048412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,19.82*4D
2025-08-23T06:33:30.7127501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,19.65*6A
2025-08-23T06:33:31.7017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,19.51*69
2025-08-23T06:33:32.7119003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,19.43*45
2025-08-23T06:33:33.7021576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,19.55*4B
2025-08-23T06:33:34.7127531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,19.84*4D
2025-08-23T06:33:35.7123225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,20.07*40
2025-08-23T06:33:36.7117379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,20.09*69
2025-08-23T06:33:37.7020129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,20.00*65
2025-08-23T06:33:38.7125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,19.83*46
2025-08-23T06:33:39.7118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,19.49*42
2025-08-23T06:33:40.7123793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,19.26*42
2025-08-23T06:33:41.7125618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,19.28*48
2025-08-23T06:33:42.7018956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,19.54*68
2025-08-23T06:33:43.7026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,19.96*6F
2025-08-23T06:33:44.7123636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,20.32*4D
2025-08-23T06:33:45.7026693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,20.28*63
2025-08-23T06:33:46.7022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,19.84*6E
2025-08-23T06:33:47.7023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,19.39*66
2025-08-23T06:33:48.7026821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,19.19*65
2025-08-23T06:33:49.7027696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,19.10*65
2025-08-23T06:33:50.7118723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,19.11*4B
2025-08-23T06:33:51.7027828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,19.37*40
2025-08-23T06:33:52.7022260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,19.73*48
2025-08-23T06:33:53.7018842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,19.81*64
2025-08-23T06:33:54.7120319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,19.58*62
2025-08-23T06:33:55.7026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,19.34*65
2025-08-23T06:33:56.7119272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,19.13*61
2025-08-23T06:33:57.7020874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,18.93*66
2025-08-23T06:33:58.7019087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,18.89*6D
2025-08-23T06:33:59.7125503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,19.09*4F
2025-08-23T06:34:00.7122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,19.37*4E
2025-08-23T06:34:01.7125296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,19.48*45
2025-08-23T06:34:02.7021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,19.30*48
2025-08-23T06:34:03.7023662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,19.04*48
2025-08-23T06:34:04.7023653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,19.00*69
2025-08-23T06:34:05.7127099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,19.07*4A
2025-08-23T06:34:06.7123407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,19.11*43
2025-08-23T06:34:07.7026940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,19.06*6D
2025-08-23T06:34:08.7121598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,19.05*64
2025-08-23T06:34:09.7024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,19.18*64
2025-08-23T06:34:10.7124839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,19.21*6A
2025-08-23T06:34:11.7118630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,19.10*6D
2025-08-23T06:34:12.7123303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,18.99*61
2025-08-23T06:34:13.7119130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,18.98*6F
2025-08-23T06:34:14.7024138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,19.10*68
2025-08-23T06:34:15.7021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,19.08*63
2025-08-23T06:34:16.7022802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,18.94*61
2025-08-23T06:34:17.7125729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,18.98*46
2025-08-23T06:34:18.7124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,19.18*40
2025-08-23T06:34:19.7126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,19.24*62
2025-08-23T06:34:20.7018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,19.02*41
2025-08-23T06:34:21.7022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,18.85*67
2025-08-23T06:34:22.7127919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.67,18.76*63
2025-08-23T06:34:23.7024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,18.75*69
2025-08-23T06:34:24.7120416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,18.85*4E
2025-08-23T06:34:25.7126907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,19.05*49
2025-08-23T06:34:26.7122847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,19.14*6D
2025-08-23T06:34:27.7118089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,19.05*6C
2025-08-23T06:34:28.7024174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,18.88*46
2025-08-23T06:34:29.7019631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,18.80*62
2025-08-23T06:34:30.7125622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,18.84*4B
2025-08-23T06:34:31.7117452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,18.95*60
2025-08-23T06:34:32.7119655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,19.04*6E
2025-08-23T06:34:33.7125199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,18.94*6E
2025-08-23T06:34:34.7120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,18.79*63
2025-08-23T06:34:35.7022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,18.76*62
2025-08-23T06:34:36.7117049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,18.86*61
2025-08-23T06:34:37.7118963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,18.96*66
2025-08-23T06:34:38.7119439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,18.88*4A
2025-08-23T06:34:39.7123662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,18.70*64
2025-08-23T06:34:40.7119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,18.62*6E
2025-08-23T06:34:41.7022691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,18.70*6E
2025-08-23T06:34:42.7124176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,18.86*42
2025-08-23T06:34:43.7167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,18.86*49
2025-08-23T06:34:44.7119961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,18.69*68
2025-08-23T06:34:45.7024135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,18.48*47
2025-08-23T06:34:46.7022517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,18.42*4B
2025-08-23T06:34:47.7122135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,18.60*40
2025-08-23T06:34:48.7118351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,18.78*46
2025-08-23T06:34:49.7116850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,18.78*47
2025-08-23T06:34:50.7125222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,18.65*69
2025-08-23T06:34:51.7125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,18.48*61
2025-08-23T06:34:52.7125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,18.39*60
2025-08-23T06:34:53.7118931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,18.44*65
2025-08-23T06:34:54.7123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,18.52*46
2025-08-23T06:34:55.7119325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,18.64*68
2025-08-23T06:34:56.7125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,18.73*47
2025-08-23T06:34:57.7119514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,18.80*4D
2025-08-23T06:34:58.7124433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,18.84*4A
2025-08-23T06:34:59.7117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,18.74*49
2025-08-23T06:35:00.7019730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,18.53*43
2025-08-23T06:35:01.7120202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,18.45*6B
2025-08-23T06:35:02.7127137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,18.54*47
2025-08-23T06:35:03.7120781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,18.64*45
2025-08-23T06:35:04.7125372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,18.66*6F
2025-08-23T06:35:05.7119409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,18.69*6C
2025-08-23T06:35:06.7125231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,18.85*4D
2025-08-23T06:35:07.7125312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,18.92*67
2025-08-23T06:35:08.7026773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,18.87*6B
2025-08-23T06:35:09.7124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,18.82*67
2025-08-23T06:35:10.7117670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,18.76*6E
2025-08-23T06:35:11.7127083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,18.68*4E
2025-08-23T06:35:12.7118926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.11,18.62*6E
2025-08-23T06:35:13.7027064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.18,18.60*6A
2025-08-23T06:35:14.7122322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,18.68*61
2025-08-23T06:35:15.7120410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,18.76*6C
2025-08-23T06:35:16.7120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,18.94*66
2025-08-23T06:35:17.7121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,19.24*63
2025-08-23T06:35:18.7163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,19.41*64
2025-08-23T06:35:19.7117150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,19.17*41
2025-08-23T06:35:20.7122103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,18.75*68
2025-08-23T06:35:21.7124541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,18.51*6F
2025-08-23T06:35:22.7124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,18.55*67
2025-08-23T06:35:23.7123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,18.78*4E
2025-08-23T06:35:24.7128105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,19.07*44
2025-08-23T06:35:25.7021880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,19.25*46
2025-08-23T06:35:26.7127202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,19.27*6D
2025-08-23T06:35:27.7033627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,19.16*62
2025-08-23T06:35:28.7127039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,19.07*6D
2025-08-23T06:35:29.7121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,19.05*43
2025-08-23T06:35:30.7125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,18.91*6C
2025-08-23T06:35:31.7119228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,18.76*64
2025-08-23T06:35:32.7117908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,18.75*6A
2025-08-23T06:35:33.7119713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,18.80*60
2025-08-23T06:35:34.7125254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,18.89*6C
2025-08-23T06:35:35.7127462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,19.02*48
2025-08-23T06:35:36.7122207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,19.22*6C
2025-08-23T06:35:37.7124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,19.33*62
2025-08-23T06:35:38.7119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,19.28*62
2025-08-23T06:35:39.7119005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,19.09*64
2025-08-23T06:35:40.7124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,18.90*60
2025-08-23T06:35:41.7124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,18.71*60
2025-08-23T06:35:42.7046229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,18.56*61
2025-08-23T06:35:43.7120584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,18.61*64
2025-08-23T06:35:44.7119489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,18.87*49
2025-08-23T06:35:45.7116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,19.13*6E
2025-08-23T06:35:46.7119550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,19.27*69
2025-08-23T06:35:47.7122194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,19.31*67
2025-08-23T06:35:48.7117226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,19.17*4B
2025-08-23T06:35:49.7122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,18.96*63
2025-08-23T06:35:50.7121287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,18.80*44
2025-08-23T06:35:51.7122870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,18.60*40
2025-08-23T06:35:52.7126994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,18.32*64
2025-08-23T06:35:53.7118794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,18.39*60
2025-08-23T06:35:54.7121373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,18.78*49
2025-08-23T06:35:55.7124257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,19.11*49
2025-08-23T06:35:56.7119800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,19.36*66
2025-08-23T06:35:57.7122881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,19.47*6B
2025-08-23T06:35:58.7121911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,19.30*4C
2025-08-23T06:35:59.7123137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,18.82*61
2025-08-23T06:36:00.7120533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,18.20*6E
2025-08-23T06:36:01.7121063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,17.95*40
2025-08-23T06:36:02.7127865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,18.33*4C
2025-08-23T06:36:03.7118256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.41,18.94*6F
2025-08-23T06:36:04.7121279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,19.38*60
2025-08-23T06:36:05.7124789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,19.53*41
2025-08-23T06:36:06.7120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,19.42*61
2025-08-23T06:36:07.7125274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,19.33*6B
2025-08-23T06:36:08.7123983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,19.36*6F
2025-08-23T06:36:09.7118019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,19.25*4E
2025-08-23T06:36:10.7124380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,19.04*6D
2025-08-23T06:36:11.7118287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.20,19.07*6A
2025-08-23T06:36:12.7123041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,19.27*68
2025-08-23T06:36:13.7121276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,19.47*4F
2025-08-23T06:36:14.7126470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,19.63*6F
2025-08-23T06:36:15.7164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,19.72*68
2025-08-23T06:36:16.7126442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,19.84*63
2025-08-23T06:36:17.7122128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,19.99*67
2025-08-23T06:36:18.7122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,19.93*48
2025-08-23T06:36:19.7125310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,19.63*69
2025-08-23T06:36:20.7120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,19.40*63
2025-08-23T06:36:21.7122092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,19.34*6E
2025-08-23T06:36:22.7119270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,19.49*4B
2025-08-23T06:36:23.7126830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,19.67*49
2025-08-23T06:36:24.7125158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,19.85*4D
2025-08-23T06:36:25.7124776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,20.11*49
2025-08-23T06:36:26.7126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,20.24*4E
2025-08-23T06:36:27.7120417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,20.16*62
2025-08-23T06:36:28.7127068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,19.89*42
2025-08-23T06:36:29.7120100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,19.59*45
2025-08-23T06:36:30.7127314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,19.44*69
2025-08-23T06:36:31.7118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,19.49*68
2025-08-23T06:36:32.7125360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,19.65*40
2025-08-23T06:36:33.7117648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,19.82*4D
2025-08-23T06:36:34.7123863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,19.96*65
2025-08-23T06:36:35.7127025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,20.05*68
2025-08-23T06:36:36.7123395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,20.01*4C
2025-08-23T06:36:37.7120269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,19.89*44
2025-08-23T06:36:38.7126375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,19.72*6B
2025-08-23T06:36:39.7124875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,19.62*4C
2025-08-23T06:36:40.7119089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,19.65*44
2025-08-23T06:36:41.7123447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,19.85*4E
2025-08-23T06:36:42.7118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,20.05*68
2025-08-23T06:36:43.7123476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,20.08*4F
2025-08-23T06:36:44.7124163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,19.94*61
2025-08-23T06:36:45.7117262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,19.84*45
2025-08-23T06:36:46.7124260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,19.96*4A
2025-08-23T06:36:47.7124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,20.11*40
2025-08-23T06:36:48.7120364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,20.16*40
2025-08-23T06:36:49.7119984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,20.24*43
2025-08-23T06:36:50.7121537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,20.26*45
2025-08-23T06:36:51.7125640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,20.19*63
2025-08-23T06:36:52.7117168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,20.19*40
2025-08-23T06:36:53.7125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,20.12*4C
2025-08-23T06:36:54.7121097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,19.86*62
2025-08-23T06:36:55.7121983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,19.81*6A
2025-08-23T06:36:56.7118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,20.11*4F
2025-08-23T06:36:57.7118771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,20.56*6C
2025-08-23T06:36:58.7123696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,20.68*60
2025-08-23T06:36:59.7125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,20.37*42
2025-08-23T06:37:00.7122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,19.94*43
2025-08-23T06:37:01.7124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,19.68*65
2025-08-23T06:37:02.7126788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,19.60*45
2025-08-23T06:37:03.7117427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,19.73*4B
2025-08-23T06:37:04.7119268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,19.89*42
2025-08-23T06:37:05.7117080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,20.00*6E
2025-08-23T06:37:06.7119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,20.14*43
2025-08-23T06:37:07.7121130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,20.22*64
2025-08-23T06:37:08.7125069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,20.11*64
2025-08-23T06:37:09.7126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,19.91*41
2025-08-23T06:37:10.7124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,19.80*49
2025-08-23T06:37:11.7120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,19.81*4C
2025-08-23T06:37:12.7116368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.10,19.85*4F
2025-08-23T06:37:13.7121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,19.93*66
2025-08-23T06:37:14.7118271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,20.02*63
2025-08-23T06:37:15.7132701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,20.17*66
2025-08-23T06:37:16.7122501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,20.44*66
2025-08-23T06:37:17.7124871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,20.56*67
2025-08-23T06:37:18.7121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,20.37*6F
2025-08-23T06:37:19.7125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,20.11*66
2025-08-23T06:37:20.7120371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,20.06*44
2025-08-23T06:37:21.7123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,20.15*4F
2025-08-23T06:37:22.7123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,20.15*4A
2025-08-23T06:37:23.7126122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,20.06*60
2025-08-23T06:37:24.7122050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,20.08*6B
2025-08-23T06:37:25.7124751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,20.17*4C
2025-08-23T06:37:26.7119183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,20.26*4B
2025-08-23T06:37:27.7122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,20.31*48
2025-08-23T06:37:28.7118090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,20.25*6B
2025-08-23T06:37:29.7120278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,20.20*41
2025-08-23T06:37:30.7124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,20.17*60
2025-08-23T06:37:31.7117750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,20.16*66
2025-08-23T06:37:32.7125639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,20.15*46
2025-08-23T06:37:33.7118008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,20.18*65
2025-08-23T06:37:34.7125032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,20.14*60
2025-08-23T06:37:35.7117697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,20.02*49
2025-08-23T06:37:36.7123489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,19.95*4F
2025-08-23T06:37:37.7119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,20.08*4B
2025-08-23T06:37:38.7094447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,20.29*6E
2025-08-23T06:37:39.7118804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,20.28*46
2025-08-23T06:37:40.7125768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,20.24*4D
2025-08-23T06:37:41.7119115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,20.17*6C
2025-08-23T06:37:42.7124388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,20.00*4E
2025-08-23T06:37:43.7120041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,19.89*40
2025-08-23T06:37:44.7126897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,19.87*66
2025-08-23T06:37:45.7123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,19.94*4F
2025-08-23T06:37:46.7117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,20.05*42
2025-08-23T06:37:47.7118889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,20.09*6D
2025-08-23T06:37:48.7120883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,20.02*67
2025-08-23T06:37:49.7122496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,19.92*49
2025-08-23T06:37:50.7120296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,19.77*40
2025-08-23T06:37:51.7122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,19.72*6E
2025-08-23T06:37:52.7127449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,19.71*4B
2025-08-23T06:37:53.7125114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,19.70*4D
2025-08-23T06:37:54.7124742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,19.75*4E
2025-08-23T06:37:55.7126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,19.77*6C
2025-08-23T06:37:56.7122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,19.67*6E
2025-08-23T06:37:57.7122102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,19.56*4F
2025-08-23T06:37:58.7118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,19.57*6C
2025-08-23T06:37:59.7122756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,19.63*63
2025-08-23T06:38:00.7120612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,19.54*68
2025-08-23T06:38:01.7122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,19.38*6B
2025-08-23T06:38:02.7117443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,19.36*49
2025-08-23T06:38:03.7125475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,19.44*4D
2025-08-23T06:38:04.7120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,19.41*41
2025-08-23T06:38:05.7124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,19.29*43
2025-08-23T06:38:06.7135647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,19.17*4C
2025-08-23T06:38:07.7122225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,19.24*4A
2025-08-23T06:38:08.7126811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,19.25*4B
2025-08-23T06:38:09.7116178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,19.01*46
2025-08-23T06:38:10.7119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,18.80*67
2025-08-23T06:38:11.7120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,18.86*67
2025-08-23T06:38:12.7126246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,19.14*4A
2025-08-23T06:38:13.7121983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,19.34*40
2025-08-23T06:38:14.7116984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,19.17*63
2025-08-23T06:38:15.7119343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,18.74*41
2025-08-23T06:38:16.7124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,18.49*62
2025-08-23T06:38:17.7126700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,18.48*4C
2025-08-23T06:38:18.7126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,18.48*4E
2025-08-23T06:38:19.7124456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,18.46*69
2025-08-23T06:38:20.7119108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,18.49*4F
2025-08-23T06:38:21.7121002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,18.52*6D
2025-08-23T06:38:22.7126690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,18.58*48
2025-08-23T06:38:23.7124713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,18.66*48
2025-08-23T06:38:24.7120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,18.64*4E
2025-08-23T06:38:25.7122284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,18.38*40
2025-08-23T06:38:26.7119439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,18.00*44
2025-08-23T06:38:27.7123941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,17.87*6E
2025-08-23T06:38:28.7125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,18.00*6C
2025-08-23T06:38:29.7126736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,18.23*44
2025-08-23T06:38:30.7122848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,18.47*44
2025-08-23T06:38:31.7123314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,18.61*45
2025-08-23T06:38:32.7127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,18.59*4A
2025-08-23T06:38:33.7118033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,18.48*4D
2025-08-23T06:38:34.7124194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,18.42*6A
2025-08-23T06:38:35.7118314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,18.24*4A
2025-08-23T06:38:36.7123244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,17.94*41
2025-08-23T06:38:37.7124152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,17.83*6D
2025-08-23T06:38:38.7121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,18.00*6A
2025-08-23T06:38:39.7124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,18.23*65
2025-08-23T06:38:40.7120246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,18.38*60
2025-08-23T06:38:41.7121789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,18.51*6E
2025-08-23T06:38:42.7126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,18.53*66
2025-08-23T06:38:43.7126108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,18.40*69
2025-08-23T06:38:44.7121558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,18.29*6A
2025-08-23T06:38:45.7123450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,18.24*61
2025-08-23T06:38:46.7122678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,18.12*6F
2025-08-23T06:38:47.7124257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,17.95*45
2025-08-23T06:38:48.7119699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,17.86*41
2025-08-23T06:38:49.7119323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,17.98*4A
2025-08-23T06:38:50.7125751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,18.31*47
2025-08-23T06:38:51.7126348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,18.70*4D
2025-08-23T06:38:52.7121333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,18.84*63
2025-08-23T06:38:53.7125180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,18.64*4A
2025-08-23T06:38:54.7120826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,18.30*40
2025-08-23T06:38:55.7123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,18.12*4F
2025-08-23T06:38:56.7128379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,17.96*45
2025-08-23T06:38:57.7119040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,17.74*48
2025-08-23T06:38:58.7123798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,17.79*6E
2025-08-23T06:38:59.7125495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,18.19*67
2025-08-23T06:39:00.7124059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,18.66*6B
2025-08-23T06:39:01.7126356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,18.89*63
2025-08-23T06:39:02.7120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,18.78*6F
2025-08-23T06:39:03.7121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,18.42*6A
2025-08-23T06:39:04.7119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,18.08*4F
2025-08-23T06:39:05.7122149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,17.89*61
2025-08-23T06:39:06.7126913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,17.76*4E
2025-08-23T06:39:07.7128893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,17.72*49
2025-08-23T06:39:08.7122980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,18.05*45
2025-08-23T06:39:09.7123774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,18.53*44
2025-08-23T06:39:10.7119095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,18.77*4D
2025-08-23T06:39:11.7123382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,18.79*4C
2025-08-23T06:39:12.7125499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,18.62*47
2025-08-23T06:39:13.7118465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,18.38*67
2025-08-23T06:39:14.7124933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,18.27*47
2025-08-23T06:39:15.7125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,18.25*46
2025-08-23T06:39:16.7121000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,18.23*66
2025-08-23T06:39:17.7123304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,18.33*62
2025-08-23T06:39:18.7119184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,18.68*60
2025-08-23T06:39:19.7120417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,19.08*60
2025-08-23T06:39:20.7121528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,19.12*6B
2025-08-23T06:39:21.7122422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,18.99*41
2025-08-23T06:39:22.7117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,18.93*4F
2025-08-23T06:39:23.7126173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,18.94*4A
2025-08-23T06:39:24.7122358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,18.91*4F
2025-08-23T06:39:25.7120472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,18.63*41
2025-08-23T06:39:26.7121999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,18.40*66
2025-08-23T06:39:27.7117934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,18.73*64
2025-08-23T06:39:28.7126940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,19.27*40
2025-08-23T06:39:29.7120810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,19.45*40
2025-08-23T06:39:30.7125738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,19.24*4F
2025-08-23T06:39:31.7125574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,19.08*45
2025-08-23T06:39:32.7122400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,19.06*6D
2025-08-23T06:39:33.7121792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,19.07*4B
2025-08-23T06:39:34.7121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,19.04*4B
2025-08-23T06:39:35.7121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,18.88*61
2025-08-23T06:39:36.7120339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,18.71*65
2025-08-23T06:39:37.7124091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,18.89*64
2025-08-23T06:39:38.7125187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,19.37*65
2025-08-23T06:39:39.7119332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,19.72*6E
2025-08-23T06:39:40.7125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,19.70*6A
2025-08-23T06:39:41.7127467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,19.58*6E
2025-08-23T06:39:42.7123027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,19.44*6F
2025-08-23T06:39:43.7119165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,19.17*6E
2025-08-23T06:39:44.7121294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,18.97*64
2025-08-23T06:39:45.7125131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,19.01*40
2025-08-23T06:39:46.7121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,19.23*47
2025-08-23T06:39:47.7120868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,19.59*4F
2025-08-23T06:39:48.7118312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,19.90*64
2025-08-23T06:39:49.7119109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,20.01*6E
2025-08-23T06:39:50.7124866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,19.95*40
2025-08-23T06:39:51.7118838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,19.69*41
2025-08-23T06:39:52.7126481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,19.34*6E
2025-08-23T06:39:53.7119634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,19.07*4F
2025-08-23T06:39:54.7123408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,19.04*4B
2025-08-23T06:39:55.7125479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,19.24*46
2025-08-23T06:39:56.7123697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,19.51*67
2025-08-23T06:39:57.7117755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,19.79*6E
2025-08-23T06:39:58.7124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,19.90*4C
2025-08-23T06:39:59.7126800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,19.79*68
2025-08-23T06:40:00.7118058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,19.60*6F
2025-08-23T06:40:01.7119864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,19.46*4A
2025-08-23T06:40:02.7119261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,19.33*6F
2025-08-23T06:40:03.7122250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,19.16*6B
2025-08-23T06:40:04.7126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,19.13*65
2025-08-23T06:40:05.7118527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,19.24*46
2025-08-23T06:40:06.7123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,19.45*43
2025-08-23T06:40:07.7123132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,19.55*4A
2025-08-23T06:40:08.7126135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,19.57*6C
2025-08-23T06:40:09.7119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,19.69*49
2025-08-23T06:40:10.7125951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,19.62*44
2025-08-23T06:40:11.7118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,19.37*66
2025-08-23T06:40:12.7123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,19.26*49
2025-08-23T06:40:13.7126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,19.11*42
2025-08-23T06:40:14.7121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,18.91*62
2025-08-23T06:40:15.7123418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,18.87*60
2025-08-23T06:40:16.7119449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,19.10*6D
2025-08-23T06:40:17.7120512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,19.45*47
2025-08-23T06:40:18.7125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,19.63*42
2025-08-23T06:40:19.7119543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,19.50*67
2025-08-23T06:40:20.7124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,19.22*4E
2025-08-23T06:40:21.7122650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,19.00*41
2025-08-23T06:40:22.7119972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,18.88*41
2025-08-23T06:40:23.7119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,18.77*4E
2025-08-23T06:40:24.7119895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,18.74*47
2025-08-23T06:40:25.7127019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,18.81*4C
2025-08-23T06:40:26.7125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,18.93*4C
2025-08-23T06:40:27.7119272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,18.97*63
2025-08-23T06:40:28.7121797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,18.95*65
2025-08-23T06:40:29.7122880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,18.89*6C
2025-08-23T06:40:30.7127774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,18.80*68
2025-08-23T06:40:31.7120792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,18.65*63
2025-08-23T06:40:32.7122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,18.59*68
2025-08-23T06:40:33.7126150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,18.59*65
2025-08-23T06:40:34.7121664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,18.51*46
2025-08-23T06:40:35.7124798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,18.37*6F
2025-08-23T06:40:36.7125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,18.19*6B
2025-08-23T06:40:37.7119025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,18.25*43
2025-08-23T06:40:38.7117319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,18.48*4D
2025-08-23T06:40:39.7122425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,18.54*44
2025-08-23T06:40:40.7127214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,18.42*6C
2025-08-23T06:40:41.7119512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,18.36*4E
2025-08-23T06:40:42.7124310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,18.29*64
2025-08-23T06:40:43.7124809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,18.21*6A
2025-08-23T06:40:44.7120771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,18.10*6C
2025-08-23T06:40:45.7122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,17.90*6E
2025-08-23T06:40:46.7118495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,17.86*6B
2025-08-23T06:40:47.7120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,18.05*6B
2025-08-23T06:40:48.7120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,18.28*4C
2025-08-23T06:40:49.7125897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,18.38*69
2025-08-23T06:40:50.7120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,18.33*65
2025-08-23T06:40:51.7120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,18.26*6E
2025-08-23T06:40:52.7118590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,18.20*68
2025-08-23T06:40:53.7121851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,18.10*6A
2025-08-23T06:40:54.7124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.57,18.00*63
2025-08-23T06:40:55.7123191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,18.03*68
2025-08-23T06:40:56.7121017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,18.13*49
2025-08-23T06:40:57.7122165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,18.13*42
2025-08-23T06:40:58.7119651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,18.17*6E
2025-08-23T06:40:59.7126298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,18.33*6D
2025-08-23T06:41:00.7124173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,18.36*43
2025-08-23T06:41:01.7123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,18.24*6F
2025-08-23T06:41:02.7123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,18.16*40
2025-08-23T06:41:03.7126244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,18.16*6E
2025-08-23T06:41:04.7121534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,18.18*66
2025-08-23T06:41:05.7118290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,18.17*62
2025-08-23T06:41:06.7125920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,18.10*68
2025-08-23T06:41:07.7117134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,17.98*64
2025-08-23T06:41:08.7121467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,18.00*61
2025-08-23T06:41:09.7117230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,18.20*6D
2025-08-23T06:41:10.7126643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,18.38*61
2025-08-23T06:41:11.7118736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,18.31*64
2025-08-23T06:41:12.7124388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,18.16*6D
2025-08-23T06:41:13.7124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,18.12*41
2025-08-23T06:41:14.7120776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,18.14*42
2025-08-23T06:41:15.7123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,18.13*66
2025-08-23T06:41:16.7125354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,18.11*42
2025-08-23T06:41:17.7124124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,18.14*4F
2025-08-23T06:41:18.7122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,18.38*40
2025-08-23T06:41:19.7123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,18.57*4E
2025-08-23T06:41:20.7118954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,18.60*48
2025-08-23T06:41:21.7121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,18.66*64
2025-08-23T06:41:22.7117171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,18.69*45
2025-08-23T06:41:23.7126354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,18.60*4C
2025-08-23T06:41:24.7121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,18.44*42
2025-08-23T06:41:25.7119413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,18.49*62
2025-08-23T06:41:26.7123939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,18.76*68
2025-08-23T06:41:27.7124066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,18.99*6A
2025-08-23T06:41:28.7119151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,19.28*60
2025-08-23T06:41:29.7120833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,19.58*4B
2025-08-23T06:41:30.7122419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,19.56*67
2025-08-23T06:41:31.7126580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,19.24*69
2025-08-23T06:41:32.7123855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,18.91*48
2025-08-23T06:41:33.7120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,18.94*4D
2025-08-23T06:41:34.7126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,19.19*45
2025-08-23T06:41:35.7218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,19.36*46
2025-08-23T06:41:36.7122116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,19.46*63
2025-08-23T06:41:37.7123668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,19.57*45
2025-08-23T06:41:38.7125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,19.70*45
2025-08-23T06:41:39.7118137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,19.75*61
2025-08-23T06:41:40.7123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,19.64*6A
2025-08-23T06:41:41.7125851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,19.58*43
2025-08-23T06:41:42.7121137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,19.54*6C
2025-08-23T06:41:43.7122654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.21,19.47*63
2025-08-23T06:41:44.7118482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,19.49*65
2025-08-23T06:41:45.7121665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,19.63*68
2025-08-23T06:41:46.7127424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,19.80*69
2025-08-23T06:41:47.7120540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,20.14*62
2025-08-23T06:41:48.7126103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,20.33*65
2025-08-23T06:41:49.7127093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,20.02*4D
2025-08-23T06:41:50.7121725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.48,19.71*45
2025-08-23T06:41:51.7123007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,19.68*65
2025-08-23T06:41:52.7122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,19.66*42
2025-08-23T06:41:53.7126497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,19.56*41
2025-08-23T06:41:54.7126031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,19.46*65
2025-08-23T06:41:55.7122202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,19.50*66
2025-08-23T06:41:56.7122532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,19.71*6F
2025-08-23T06:41:57.7121168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,19.90*62
2025-08-23T06:41:58.7124342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,19.88*6A
2025-08-23T06:41:59.7121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.54,19.80*48
2025-08-23T06:42:00.7121976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,19.72*6E
2025-08-23T06:42:01.7119079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,19.60*4B
2025-08-23T06:42:02.7219963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,19.40*47
2025-08-23T06:42:03.7219743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,19.11*43
2025-08-23T06:42:04.7123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,19.05*68
2025-08-23T06:42:05.7120216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,19.42*48
2025-08-23T06:42:06.7120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,19.97*62
2025-08-23T06:42:07.7122962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,20.34*6B
2025-08-23T06:42:08.7124005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,20.33*65
2025-08-23T06:42:09.7126811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,20.07*49
2025-08-23T06:42:10.7122612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,19.74*69
2025-08-23T06:42:11.7123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,19.25*64
2025-08-23T06:42:12.7121199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.59,18.93*64
2025-08-23T06:42:13.7122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,19.19*66
2025-08-23T06:42:14.7225566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,19.67*49
2025-08-23T06:42:15.7223436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,20.05*4D
2025-08-23T06:42:16.7119196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,20.30*68
2025-08-23T06:42:17.7122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,20.30*48
2025-08-23T06:42:18.7124628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.13,20.16*40
2025-08-23T06:42:19.7125684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,19.96*4E
2025-08-23T06:42:20.7231304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,19.67*47
2025-08-23T06:42:21.7221873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,19.44*42
2025-08-23T06:42:22.7224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,19.49*48
2025-08-23T06:42:23.7226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,19.69*4A
2025-08-23T06:42:24.7121917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,19.77*48
2025-08-23T06:42:25.7123091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,19.94*4B
2025-08-23T06:42:26.7118971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,20.26*6E
2025-08-23T06:42:27.7118850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,20.39*60
2025-08-23T06:42:28.7120636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,20.22*44
2025-08-23T06:42:29.7118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,19.91*43
2025-08-23T06:42:30.7126160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,19.69*4F
2025-08-23T06:42:31.7217844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,19.60*46
2025-08-23T06:42:32.7223717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,19.59*4D
2025-08-23T06:42:33.7223855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,19.70*45
2025-08-23T06:42:34.7221239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,19.95*4D
2025-08-23T06:42:35.7121556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,20.18*46
2025-08-23T06:42:36.7117020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,20.23*4A
2025-08-23T06:42:37.7120522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,20.24*67
2025-08-23T06:42:38.7125925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,20.32*60
2025-08-23T06:42:39.7226868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,20.20*63
2025-08-23T06:42:40.7123409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,19.89*60
2025-08-23T06:42:41.7124873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,19.62*67
2025-08-23T06:42:42.7219577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,19.63*4D
2025-08-23T06:42:43.7220661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.78,19.80*48
2025-08-23T06:42:44.7223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,19.89*40
2025-08-23T06:42:45.7126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,19.97*6B
2025-08-23T06:42:46.7120448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,20.16*4A
2025-08-23T06:42:47.7121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,20.37*66
2025-08-23T06:42:48.7226845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,20.24*67
2025-08-23T06:42:49.7124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,19.82*63
2025-08-23T06:42:50.7219418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,19.47*61
2025-08-23T06:42:51.7219983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,19.28*60
2025-08-23T06:42:52.7220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,19.20*4F
2025-08-23T06:42:53.7224957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,19.39*48
2025-08-23T06:42:54.7121495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,19.76*67
2025-08-23T06:42:55.7117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,19.97*6D
2025-08-23T06:42:56.7125584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,19.96*64
2025-08-23T06:42:57.7126597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,19.87*64
2025-08-23T06:42:58.7123684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,19.74*6D
2025-08-23T06:42:59.7120533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,19.46*6D
2025-08-23T06:43:00.7125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,19.27*64
2025-08-23T06:43:01.7222203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,19.22*6C
2025-08-23T06:43:02.7219113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,19.24*4D
2025-08-23T06:43:03.7218972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,19.37*4E
2025-08-23T06:43:04.7224226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,19.61*41
2025-08-23T06:43:05.7127573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,19.82*4F
2025-08-23T06:43:06.7221613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,19.82*66
2025-08-23T06:43:07.7127614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,19.67*69
2025-08-23T06:43:08.7121626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,19.30*46
2025-08-23T06:43:09.7124786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,18.96*48
2025-08-23T06:43:10.7119907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,18.95*64
2025-08-23T06:43:11.7222623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,19.12*48
2025-08-23T06:43:12.7224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,19.30*49
2025-08-23T06:43:13.7218852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,19.45*45
2025-08-23T06:43:14.7124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,19.41*66
2025-08-23T06:43:15.7124656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,19.22*67
2025-08-23T06:43:16.7120546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,19.07*6F
2025-08-23T06:43:17.7221797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,18.94*61
2025-08-23T06:43:18.7125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,18.81*4F
2025-08-23T06:43:19.7221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,18.73*6E
2025-08-23T06:43:20.7218442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,18.78*65
2025-08-23T06:43:21.7222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,18.77*41
2025-08-23T06:43:22.7223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,18.67*45
2025-08-23T06:43:23.7124030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,18.54*6F
2025-08-23T06:43:24.7119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,18.46*4F
2025-08-23T06:43:25.7122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,18.54*49
2025-08-23T06:43:26.7125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,18.62*43
2025-08-23T06:43:27.7125606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,18.54*43
2025-08-23T06:43:28.7122119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,18.38*48
2025-08-23T06:43:29.7221660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,18.37*45
2025-08-23T06:43:30.7260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,18.42*4D
2025-08-23T06:43:31.7219545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,18.30*47
2025-08-23T06:43:32.7120131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,18.12*6E
2025-08-23T06:43:33.7122040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,18.05*45
2025-08-23T06:43:34.7127586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,18.28*4B
2025-08-23T06:43:35.7218750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,18.57*6C
2025-08-23T06:43:36.7125345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,18.58*6B
2025-08-23T06:43:37.7126908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,18.33*69
2025-08-23T06:43:38.7222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,18.09*4C
2025-08-23T06:43:39.7219215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,18.11*40
2025-08-23T06:43:40.7219511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,18.29*4C
2025-08-23T06:43:41.7223430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,18.44*6C
2025-08-23T06:43:42.7219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,18.55*43
2025-08-23T06:43:43.7220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,18.66*69
2025-08-23T06:43:44.7221876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,18.62*68
2025-08-23T06:43:45.7123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,18.48*67
2025-08-23T06:43:46.7218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,18.48*42
2025-08-23T06:43:47.7221166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,18.59*42
2025-08-23T06:43:48.7219140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,18.57*40
2025-08-23T06:43:49.7220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,18.50*66
2025-08-23T06:43:50.7127930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,18.73*4E
2025-08-23T06:43:51.7219355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,18.96*45
2025-08-23T06:43:52.7120296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,18.98*4A
2025-08-23T06:43:53.7126657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,18.94*60
2025-08-23T06:43:54.7222383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,18.89*40
2025-08-23T06:43:55.7226775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,18.91*4D
2025-08-23T06:43:56.7219249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,18.97*42
2025-08-23T06:43:57.7222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,19.05*66
2025-08-23T06:43:58.7223249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,19.20*47
2025-08-23T06:43:59.7225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,19.34*6F
2025-08-23T06:44:00.7222899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,19.31*4C
2025-08-23T06:44:01.7225411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,19.32*44
2025-08-23T06:44:02.7221360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,19.48*4A
2025-08-23T06:44:03.7219692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,19.53*6D
2025-08-23T06:44:04.7126678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,19.44*47
2025-08-23T06:44:05.7119571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,19.43*44
2025-08-23T06:44:06.7127200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,19.61*68
2025-08-23T06:44:07.7219265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,19.70*46
2025-08-23T06:44:08.7225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,19.64*4E
2025-08-23T06:44:09.7226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,19.52*6B
2025-08-23T06:44:10.7221618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,19.54*44
2025-08-23T06:44:11.7223380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,19.80*4E
2025-08-23T06:44:12.7226119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,20.01*4C
2025-08-23T06:44:13.7118179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,19.93*4D
2025-08-23T06:44:14.7124737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,19.73*4B
2025-08-23T06:44:15.7227148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,19.64*6D
2025-08-23T06:44:16.7221901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,19.69*41
2025-08-23T06:44:17.7224905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,19.79*43
2025-08-23T06:44:18.7221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,19.90*6A
2025-08-23T06:44:19.7221109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,19.92*65
2025-08-23T06:44:20.7218289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,19.81*4B
2025-08-23T06:44:21.7220301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,19.71*61
2025-08-23T06:44:22.7235181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,19.75*64
2025-08-23T06:44:23.7218811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,19.81*67
2025-08-23T06:44:24.7223088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,19.85*4E
2025-08-23T06:44:25.7219786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,19.87*6D
2025-08-23T06:44:26.7221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,19.84*61
2025-08-23T06:44:27.7223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,19.75*6F
2025-08-23T06:44:28.7220498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,19.68*6C
2025-08-23T06:44:29.7220796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,19.66*61
2025-08-23T06:44:30.7224877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,19.65*6F
2025-08-23T06:44:31.7227260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,19.72*4A
2025-08-23T06:44:32.7222356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,19.90*60
2025-08-23T06:44:33.7224027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,19.98*44
2025-08-23T06:44:34.7222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,19.91*48
2025-08-23T06:44:35.7225620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,19.83*4B
2025-08-23T06:44:36.7226662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,19.73*6E
2025-08-23T06:44:37.7252954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,19.63*6C
2025-08-23T06:44:38.7217816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,19.64*4D
2025-08-23T06:44:39.7225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,19.76*6F
2025-08-23T06:44:40.7224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,19.94*43
2025-08-23T06:44:41.7225997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,19.99*4F
2025-08-23T06:44:42.7221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,19.87*62
2025-08-23T06:44:43.7225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,19.81*46
2025-08-23T06:44:44.7220856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,19.84*63
2025-08-23T06:44:45.7224731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,19.84*65
2025-08-23T06:44:46.7220863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,19.79*46
2025-08-23T06:44:47.7222418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,19.68*4F
2025-08-23T06:44:48.7219814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,19.59*64
2025-08-23T06:44:49.7220626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,19.62*41
2025-08-23T06:44:50.7227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,19.75*68
2025-08-23T06:44:51.7221856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,19.71*41
2025-08-23T06:44:52.7220756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,19.63*40
2025-08-23T06:44:53.7224090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,19.80*46
2025-08-23T06:44:54.7223246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,19.98*4C
2025-08-23T06:44:55.7224119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,19.74*4C
2025-08-23T06:44:56.7219870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,19.30*69
2025-08-23T06:44:57.7222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,19.17*63
2025-08-23T06:44:58.7217544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,19.34*46
2025-08-23T06:44:59.7223058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,19.57*46
2025-08-23T06:45:00.7227252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,19.69*49
2025-08-23T06:45:01.7219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,19.64*48
2025-08-23T06:45:02.7226144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,19.60*4F
2025-08-23T06:45:03.7220392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,19.62*42
2025-08-23T06:45:04.7227065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,19.64*4B
2025-08-23T06:45:05.7223057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,19.58*47
2025-08-23T06:45:06.7219031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,19.58*4E
2025-08-23T06:45:07.7219758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,19.64*4E
2025-08-23T06:45:08.7224219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,19.51*6A
2025-08-23T06:45:09.7225676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,19.28*44
2025-08-23T06:45:10.7220725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,19.26*6D
2025-08-23T06:45:11.7222845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,19.49*69
2025-08-23T06:45:12.7222416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,19.68*46
2025-08-23T06:45:13.7224705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,19.75*65
2025-08-23T06:45:14.7222507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,19.82*6C
2025-08-23T06:45:15.7222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,19.83*6B
2025-08-23T06:45:16.7225779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,19.78*62
2025-08-23T06:45:17.7217628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,19.61*43
2025-08-23T06:45:18.7223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,19.39*65
2025-08-23T06:45:19.7226478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,19.27*68
2025-08-23T06:45:20.7222748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,19.36*6F
2025-08-23T06:45:21.7218681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,19.59*65
2025-08-23T06:45:22.7224396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,19.75*4E
2025-08-23T06:45:23.7227222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,19.85*6F
2025-08-23T06:45:24.7221780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,19.88*65
2025-08-23T06:45:25.7226191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,19.78*49
2025-08-23T06:45:26.7222518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,19.62*6F
2025-08-23T06:45:27.7223461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,19.42*66
2025-08-23T06:45:28.7219118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,19.30*47
2025-08-23T06:45:29.7221808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,19.32*42
2025-08-23T06:45:30.7227367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,19.41*60
2025-08-23T06:45:31.7217885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,19.59*4F
2025-08-23T06:45:32.7224464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,19.76*48
2025-08-23T06:45:33.7220734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,19.82*4D
2025-08-23T06:45:34.7221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,19.68*41
2025-08-23T06:45:35.7218325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,19.55*4C
2025-08-23T06:45:36.7224082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,19.50*6E
2025-08-23T06:45:37.7169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,19.43*6D
2025-08-23T06:45:38.7225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,19.29*4E
2025-08-23T06:45:39.7220506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,19.25*69
2025-08-23T06:45:40.7222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,19.41*4E
2025-08-23T06:45:41.7223253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,19.42*4A
2025-08-23T06:45:42.7218935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,19.35*68
2025-08-23T06:45:43.7219715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,19.41*63
2025-08-23T06:45:44.7226086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,19.48*6D
2025-08-23T06:45:45.7218746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,19.49*60
2025-08-23T06:45:46.7227826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,19.53*68
2025-08-23T06:45:47.7218311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,19.56*66
2025-08-23T06:45:48.7223708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,19.47*43
2025-08-23T06:45:49.7218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,19.40*65
2025-08-23T06:45:50.7222252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,19.55*69
2025-08-23T06:45:51.7227034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,19.75*66
2025-08-23T06:45:52.7225138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,19.85*6D
2025-08-23T06:45:53.7221758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,19.96*69
2025-08-23T06:45:54.7228188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,20.03*66
2025-08-23T06:45:55.7220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,20.00*6E
2025-08-23T06:45:56.7224331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,20.00*4F
2025-08-23T06:45:57.7225741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,20.20*4F
2025-08-23T06:45:58.7220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,20.42*60
2025-08-23T06:45:59.7223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,20.38*65
2025-08-23T06:46:00.7220506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,20.33*6C
2025-08-23T06:46:01.7221952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,20.46*6B
2025-08-23T06:46:02.7228443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,20.62*47
2025-08-23T06:46:03.7219305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,20.76*6A
2025-08-23T06:46:04.7225233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,20.82*6B
2025-08-23T06:46:05.7223066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,20.83*66
2025-08-23T06:46:06.7219876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,20.94*42
2025-08-23T06:46:07.7219559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,21.24*4B
2025-08-23T06:46:08.7225336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,21.42*61
2025-08-23T06:46:09.7226012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,21.32*65
2025-08-23T06:46:10.7223712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,21.15*4E
2025-08-23T06:46:11.7223517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,21.07*4F
2025-08-23T06:46:12.7224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,21.17*40
2025-08-23T06:46:13.7219922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,21.32*45
2025-08-23T06:46:14.7222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,21.44*46
2025-08-23T06:46:15.7223745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,21.48*6F
2025-08-23T06:46:16.7226270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,21.53*65
2025-08-23T06:46:17.7226455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,21.69*6C
2025-08-23T06:46:18.7225481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,21.80*6A
2025-08-23T06:46:19.7222897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,21.60*62
2025-08-23T06:46:20.7219366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,21.36*66
2025-08-23T06:46:21.7223533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,21.35*62
2025-08-23T06:46:22.7228499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,21.35*43
2025-08-23T06:46:23.7216781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,21.35*4D
2025-08-23T06:46:24.7225001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,21.55*4B
2025-08-23T06:46:25.7225410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,21.75*62
2025-08-23T06:46:26.7221770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,21.85*6E
2025-08-23T06:46:27.7224772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,21.84*4B
2025-08-23T06:46:28.7221525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,21.75*67
2025-08-23T06:46:29.7221342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,21.61*60
2025-08-23T06:46:30.7218827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,21.46*60
2025-08-23T06:46:31.7219026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,21.46*41
2025-08-23T06:46:32.7223806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,21.50*46
2025-08-23T06:46:33.7224408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,21.45*6C
2025-08-23T06:46:34.7219535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,21.34*67
2025-08-23T06:46:35.7219555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,21.37*65
2025-08-23T06:46:36.7224167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,21.50*63
2025-08-23T06:46:37.7220526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,21.71*62
2025-08-23T06:46:38.7224879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,21.86*6F
2025-08-23T06:46:39.7226922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,21.68*46
2025-08-23T06:46:40.7224592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,21.34*6A
2025-08-23T06:46:41.7226165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,21.18*41
2025-08-23T06:46:42.7223839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,21.09*45
2025-08-23T06:46:43.7220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,21.07*4E
2025-08-23T06:46:44.7218051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,21.20*64
2025-08-23T06:46:45.7218384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,21.44*63
2025-08-23T06:46:46.7225411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,21.65*49
2025-08-23T06:46:47.7225692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,21.64*67
2025-08-23T06:46:48.7224360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,21.57*4E
2025-08-23T06:46:49.7224925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,21.55*4A
2025-08-23T06:46:50.7226925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,21.52*66
2025-08-23T06:46:51.7220304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,21.39*45
2025-08-23T06:46:52.7226989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,21.26*4E
2025-08-23T06:46:53.7221738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,21.21*4C
2025-08-23T06:46:54.7218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,21.18*65
2025-08-23T06:46:55.7219136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,21.32*64
2025-08-23T06:46:56.7225450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,21.61*40
2025-08-23T06:46:57.7227226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,21.79*66
2025-08-23T06:46:58.7223015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,21.83*69
2025-08-23T06:46:59.7224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,21.76*61
2025-08-23T06:47:00.7218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,21.48*68
2025-08-23T06:47:01.7218340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,21.19*61
2025-08-23T06:47:02.7225846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,21.14*4E
2025-08-23T06:47:03.7224576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,21.20*40
2025-08-23T06:47:04.7217370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,21.17*65
2025-08-23T06:47:05.7222199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,21.23*42
2025-08-23T06:47:06.7217730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,21.50*45
2025-08-23T06:47:07.7224450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,21.78*65
2025-08-23T06:47:08.7219167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,21.89*48
2025-08-23T06:47:09.7220375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,21.76*65
2025-08-23T06:47:10.7226136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,21.47*65
2025-08-23T06:47:11.7220221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,21.26*4B
2025-08-23T06:47:12.7222841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,21.18*45
2025-08-23T06:47:13.7225369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,21.22*67
2025-08-23T06:47:14.7224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,21.37*6F
2025-08-23T06:47:15.7225867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,21.60*4E
2025-08-23T06:47:16.7220615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,21.78*4F
2025-08-23T06:47:17.7218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,21.71*6E
2025-08-23T06:47:18.7224924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,21.60*43
2025-08-23T06:47:19.7226286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,21.57*44
2025-08-23T06:47:20.7223081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,21.54*4C
2025-08-23T06:47:21.7227106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,21.54*4F
2025-08-23T06:47:22.7221760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,21.60*60
2025-08-23T06:47:23.7279209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,21.54*6C
2025-08-23T06:47:24.7220512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,21.42*63
2025-08-23T06:47:25.7221279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,21.45*64
2025-08-23T06:47:26.7219986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,21.39*6D
2025-08-23T06:47:27.7220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,21.31*6E
2025-08-23T06:47:28.7222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,21.35*68
2025-08-23T06:47:29.7224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,21.56*4E
2025-08-23T06:47:30.7220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,21.83*6A
2025-08-23T06:47:31.7224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,21.92*6A
2025-08-23T06:47:32.7221441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,21.57*61
2025-08-23T06:47:33.7222951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,21.06*45
2025-08-23T06:47:34.7219252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,20.83*65
2025-08-23T06:47:35.7217782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,20.95*65
2025-08-23T06:47:36.7223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.35,21.35*48
2025-08-23T06:47:37.7227242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,21.73*4D
2025-08-23T06:47:38.7224789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,21.77*46
2025-08-23T06:47:39.7218246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,21.63*4B
2025-08-23T06:47:40.7223517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,21.67*6F
2025-08-23T06:47:41.7226681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,21.75*64
2025-08-23T06:47:42.7222825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,21.71*4C
2025-08-23T06:47:43.7221788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,21.56*44
2025-08-23T06:47:44.7219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,21.53*64
2025-08-23T06:47:45.7221704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,21.68*65
2025-08-23T06:47:46.7226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,21.78*44
2025-08-23T06:47:47.7218081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,21.78*68
2025-08-23T06:47:48.7224560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,21.85*47
2025-08-23T06:47:49.7231524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,21.98*4C
2025-08-23T06:47:50.7221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,21.94*6B
2025-08-23T06:47:51.7217241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,21.80*48
2025-08-23T06:47:52.7222017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,21.72*4A
2025-08-23T06:47:53.7225100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,21.70*64
2025-08-23T06:47:54.7219615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,21.63*6C
2025-08-23T06:47:55.7222686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,21.63*67
2025-08-23T06:47:56.7226088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,21.70*67
2025-08-23T06:47:57.7228369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,21.75*49
2025-08-23T06:47:58.7223171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,21.85*4A
2025-08-23T06:47:59.7225604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,21.84*6A
2025-08-23T06:48:00.7221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,21.63*63
2025-08-23T06:48:01.7222405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,21.46*41
2025-08-23T06:48:02.7222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,21.55*65
2025-08-23T06:48:03.7224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,21.71*61
2025-08-23T06:48:04.7225810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,21.71*6B
2025-08-23T06:48:05.7223888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,21.56*48
2025-08-23T06:48:06.7218661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,21.32*61
2025-08-23T06:48:07.7220487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,21.29*4A
2025-08-23T06:48:08.7227356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,21.51*49
2025-08-23T06:48:09.7220417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,21.56*45
2025-08-23T06:48:10.7223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,21.43*6D
2025-08-23T06:48:11.7221841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,21.35*46
2025-08-23T06:48:12.7219664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,21.29*65
2025-08-23T06:48:13.7221188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,21.30*6E
2025-08-23T06:48:14.7216974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,21.42*64
2025-08-23T06:48:15.7218551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,21.38*4C
2025-08-23T06:48:16.7218650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,21.15*67
2025-08-23T06:48:17.7218141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,21.05*6B
2025-08-23T06:48:18.7224335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,21.20*6B
2025-08-23T06:48:19.7226944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,21.39*46
2025-08-23T06:48:20.7223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,21.43*4A
2025-08-23T06:48:21.7224714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,21.32*4C
2025-08-23T06:48:22.7223617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,21.24*6E
2025-08-23T06:48:23.7226682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,21.18*68
2025-08-23T06:48:24.7221200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,21.32*6A
2025-08-23T06:48:25.7227219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,21.60*48
2025-08-23T06:48:26.7226436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,21.64*4B
2025-08-23T06:48:27.7220013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,21.45*62
2025-08-23T06:48:28.7219825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,21.06*6E
2025-08-23T06:48:29.7226500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,20.91*4B
2025-08-23T06:48:30.7221044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,21.12*62
2025-08-23T06:48:31.7217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,21.45*6E
2025-08-23T06:48:32.7224852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,21.77*4B
2025-08-23T06:48:33.7226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,21.93*41
2025-08-23T06:48:34.7262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,21.77*63
2025-08-23T06:48:35.7226109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,21.41*60
2025-08-23T06:48:36.7222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,21.18*6B
2025-08-23T06:48:37.7222326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,21.20*6E
2025-08-23T06:48:38.7225884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,21.42*4D
2025-08-23T06:48:39.7218219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,21.60*49
2025-08-23T06:48:40.7220500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,21.63*64
2025-08-23T06:48:41.7222308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,21.68*40
2025-08-23T06:48:42.7218597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,21.76*4C
2025-08-23T06:48:43.7223749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,21.62*48
2025-08-23T06:48:44.7218564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,21.51*48
2025-08-23T06:48:45.7222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,21.54*4F
2025-08-23T06:48:46.7219708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,21.46*66
2025-08-23T06:48:47.7225740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,21.19*47
2025-08-23T06:48:48.7220535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,21.10*6C
2025-08-23T06:48:49.7224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,21.39*6C
2025-08-23T06:48:50.7218980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,21.70*4A
2025-08-23T06:48:51.7220889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,21.67*60
2025-08-23T06:48:52.7225162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,21.65*6F
2025-08-23T06:48:53.7226464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,21.70*60
2025-08-23T06:48:54.7223000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,21.59*49
2025-08-23T06:48:55.7224346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,21.47*61
2025-08-23T06:48:56.7219853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,21.49*62
2025-08-23T06:48:57.7221506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,21.44*4D
2025-08-23T06:48:58.7228066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,21.39*40
2025-08-23T06:48:59.7219354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,21.64*4A
2025-08-23T06:49:00.7221399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,21.90*62
2025-08-23T06:49:01.7225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,21.86*47
2025-08-23T06:49:02.7221131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,21.74*43
2025-08-23T06:49:03.7221990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,21.80*66
2025-08-23T06:49:04.7218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,21.92*48
2025-08-23T06:49:05.7219647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,21.83*45
2025-08-23T06:49:06.7224077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,21.64*41
2025-08-23T06:49:07.7224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,21.56*67
2025-08-23T06:49:08.7219245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,21.68*6B
2025-08-23T06:49:09.7222602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,21.93*42
2025-08-23T06:49:10.7225059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,22.11*4D
2025-08-23T06:49:11.7219211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,22.18*66
2025-08-23T06:49:12.7224770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,22.15*4A
2025-08-23T06:49:13.7224513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,22.10*40
2025-08-23T06:49:14.7220341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,22.04*4B
2025-08-23T06:49:15.7222874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,21.82*43
2025-08-23T06:49:16.7218337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,21.56*66
2025-08-23T06:49:17.7219999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,21.61*61
2025-08-23T06:49:18.7225663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,21.91*40
2025-08-23T06:49:19.7218102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,22.09*6E
2025-08-23T06:49:20.7224102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,22.10*65
2025-08-23T06:49:21.7225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,22.19*6A
2025-08-23T06:49:22.7227442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,22.18*41
2025-08-23T06:49:23.7216841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,21.99*4E
2025-08-23T06:49:24.7219327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,21.77*6B
2025-08-23T06:49:25.7219745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,21.63*65
2025-08-23T06:49:26.7227307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,21.70*60
2025-08-23T06:49:27.7218207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,21.94*44
2025-08-23T06:49:28.7224600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,22.03*68
2025-08-23T06:49:29.7217407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,22.00*6F
2025-08-23T06:49:30.7217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,22.04*65
2025-08-23T06:49:31.7220676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,22.06*40
2025-08-23T06:49:32.7224333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,21.97*69
2025-08-23T06:49:33.7224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,21.78*61
2025-08-23T06:49:34.7218596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,21.60*6E
2025-08-23T06:49:35.7221490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,21.55*6E
2025-08-23T06:49:36.7228263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,21.68*63
2025-08-23T06:49:37.7221206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,21.88*47
2025-08-23T06:49:38.7226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,21.90*6F
2025-08-23T06:49:39.7221285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,21.78*6A
2025-08-23T06:49:40.7226931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,21.72*69
2025-08-23T06:49:41.7219526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,21.73*4A
2025-08-23T06:49:42.7225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,21.70*67
2025-08-23T06:49:43.7218318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,21.57*4B
2025-08-23T06:49:44.7224457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,21.48*43
2025-08-23T06:49:45.7219992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,21.48*6A
2025-08-23T06:49:46.7217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,21.53*4F
2025-08-23T06:49:47.7221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,21.60*4D
2025-08-23T06:49:48.7227222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,21.66*6E
2025-08-23T06:49:49.7221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,21.72*62
2025-08-23T06:49:50.7218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,21.74*45
2025-08-23T06:49:51.7218133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,21.62*46
2025-08-23T06:49:52.7224529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,21.40*66
2025-08-23T06:49:53.7219701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,21.35*4F
2025-08-23T06:49:54.7218535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,21.50*4D
2025-08-23T06:49:55.7227552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,21.47*4E
2025-08-23T06:49:56.7222686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,21.35*4F
2025-08-23T06:49:57.7219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,21.28*43
2025-08-23T06:49:58.7227032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,21.25*65
2025-08-23T06:49:59.7219324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,21.25*4C
2025-08-23T06:50:00.7222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,21.33*43
2025-08-23T06:50:01.7221326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,21.38*4D
2025-08-23T06:50:02.7225703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,21.28*41
2025-08-23T06:50:03.7218571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,21.15*4C
2025-08-23T06:50:04.7224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,21.07*63
2025-08-23T06:50:05.7225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,21.05*66
2025-08-23T06:50:06.7220304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,21.00*44
2025-08-23T06:50:07.7223631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,20.89*46
2025-08-23T06:50:08.7227359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,20.83*49
2025-08-23T06:50:09.7220790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,20.82*4F
2025-08-23T06:50:10.7226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,20.99*46
2025-08-23T06:50:11.7223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,21.20*4C
2025-08-23T06:50:12.7218281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,21.15*6C
2025-08-23T06:50:13.7220714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,20.86*46
2025-08-23T06:50:14.7222070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,20.72*43
2025-08-23T06:50:15.7221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,20.74*4F
2025-08-23T06:50:16.7217362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,20.78*46
2025-08-23T06:50:17.7221477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,20.78*68
2025-08-23T06:50:18.7227496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,20.75*43
2025-08-23T06:50:19.7216894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,20.84*4B
2025-08-23T06:50:20.7223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,21.00*6C
2025-08-23T06:50:21.7224652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,21.14*48
2025-08-23T06:50:22.7223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,21.25*63
2025-08-23T06:50:23.7227163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,21.29*6E
2025-08-23T06:50:24.7218367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,21.21*65
2025-08-23T06:50:25.7223854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,21.10*6C
2025-08-23T06:50:26.7219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,20.93*6F
2025-08-23T06:50:27.7219351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,20.79*68
2025-08-23T06:50:28.7221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,20.92*4D
2025-08-23T06:50:29.7223765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,21.29*6B
2025-08-23T06:50:30.7218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,21.57*4B
2025-08-23T06:50:31.7222137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,21.52*42
2025-08-23T06:50:32.7220457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,21.35*4E
2025-08-23T06:50:33.7219435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,21.17*46
2025-08-23T06:50:34.7225288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,21.12*4C
2025-08-23T06:50:35.7219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,21.07*4B
2025-08-23T06:50:36.7219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,21.07*45
2025-08-23T06:50:37.7221010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,21.13*4A
2025-08-23T06:50:38.7222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,21.17*65
2025-08-23T06:50:39.7219937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,21.17*4A
2025-08-23T06:50:40.7219334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,21.32*4B
2025-08-23T06:50:41.7222542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,21.54*4C
2025-08-23T06:50:42.7217467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,21.61*61
2025-08-23T06:50:43.7219113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,21.48*6F
2025-08-23T06:50:44.7224539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,21.28*43
2025-08-23T06:50:45.7225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,21.16*65
2025-08-23T06:50:46.7220651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,21.16*43
2025-08-23T06:50:47.7222079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,21.32*4F
2025-08-23T06:50:48.7218558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,21.49*43
2025-08-23T06:50:49.7223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,21.53*68
2025-08-23T06:50:50.7220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,21.54*47
2025-08-23T06:50:51.7225682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,21.59*4C
2025-08-23T06:50:52.7226754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,21.53*42
2025-08-23T06:50:53.7224430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,21.36*67
2025-08-23T06:50:54.7320471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,21.28*4A
2025-08-23T06:50:55.7224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,21.34*41
2025-08-23T06:50:56.7319350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,21.42*42
2025-08-23T06:50:57.7223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,21.51*46
2025-08-23T06:50:58.7221164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,21.54*60
2025-08-23T06:50:59.7223724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,21.53*66
2025-08-23T06:51:00.7219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,21.48*67
2025-08-23T06:51:01.7220904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,21.36*4F
2025-08-23T06:51:02.7219901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,21.25*49
2025-08-23T06:51:03.7224729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,21.35*48
2025-08-23T06:51:04.7318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,21.56*47
2025-08-23T06:51:05.7340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,21.52*47
2025-08-23T06:51:06.7321125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,21.28*4D
2025-08-23T06:51:07.7321700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,21.17*4B
2025-08-23T06:51:08.7219277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,21.26*48
2025-08-23T06:51:09.7224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,21.51*49
2025-08-23T06:51:10.7221110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,21.64*4E
2025-08-23T06:51:11.7223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,21.54*4B
2025-08-23T06:51:12.7218108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,21.39*46
2025-08-23T06:51:13.7220329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,21.34*6E
2025-08-23T06:51:14.7226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,21.26*68
2025-08-23T06:51:15.7319749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,21.35*4E
2025-08-23T06:51:16.7326521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,21.60*4D
2025-08-23T06:51:17.7322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,21.62*4B
2025-08-23T06:51:18.7223762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,21.47*40
2025-08-23T06:51:19.7223099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,21.39*4B
2025-08-23T06:51:20.7226152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,21.41*49
2025-08-23T06:51:21.7258668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,21.48*46
2025-08-23T06:51:22.7323188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,21.47*4D
2025-08-23T06:51:23.7322866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,21.39*4D
2025-08-23T06:51:24.7219316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,21.51*65
2025-08-23T06:51:25.7320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,21.70*4B
2025-08-23T06:51:26.7326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,21.66*48
2025-08-23T06:51:27.7220551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,21.31*66
2025-08-23T06:51:28.7226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,21.11*46
2025-08-23T06:51:29.7326762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,21.29*42
2025-08-23T06:51:30.7348569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,21.53*4A
2025-08-23T06:51:31.7319091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,21.68*48
2025-08-23T06:51:32.7225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,21.69*42
2025-08-23T06:51:33.7223046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,21.69*44
2025-08-23T06:51:34.7219210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,21.79*43
2025-08-23T06:51:35.7320893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,21.79*42
2025-08-23T06:51:36.7320756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,21.53*4D
2025-08-23T06:51:37.7317807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,21.40*4D
2025-08-23T06:51:38.7323949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,21.46*4F
2025-08-23T06:51:39.7226396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,21.48*4F
2025-08-23T06:51:40.7223113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,21.55*60
2025-08-23T06:51:41.7225163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,21.76*4E
2025-08-23T06:51:42.7224439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,22.08*41
2025-08-23T06:51:43.7226862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,22.23*66
2025-08-23T06:51:44.7221771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,22.00*63
2025-08-23T06:51:45.7224153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,21.61*6D
2025-08-23T06:51:46.7320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,21.40*4E
2025-08-23T06:51:47.7248792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,21.39*63
2025-08-23T06:51:48.7219436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,21.45*62
2025-08-23T06:51:49.7321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,21.53*65
2025-08-23T06:51:50.7321559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,21.69*4D
2025-08-23T06:51:51.7224222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,21.93*66
2025-08-23T06:51:52.7219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,21.94*6F
2025-08-23T06:51:53.7222514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,21.73*44
2025-08-23T06:51:54.7218720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,21.59*44
2025-08-23T06:51:55.7318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,21.56*4F
2025-08-23T06:51:56.7322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,21.52*4D
2025-08-23T06:51:57.7316464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,21.40*48
2025-08-23T06:51:58.7225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,21.39*6D
2025-08-23T06:51:59.7323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,21.47*4C
2025-08-23T06:52:00.7321294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,21.45*4E
2025-08-23T06:52:01.7322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,21.47*67
2025-08-23T06:52:02.7320716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,21.62*61
2025-08-23T06:52:03.7220784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,21.66*45
2025-08-23T06:52:04.7218109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,21.62*49
2025-08-23T06:52:05.7223691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,21.54*6D
2025-08-23T06:52:06.7318870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,21.42*41
2025-08-23T06:52:07.7317071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,21.27*43
2025-08-23T06:52:08.7324224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,21.15*61
2025-08-23T06:52:09.7218274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,21.04*6E
2025-08-23T06:52:10.7224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,21.14*65
2025-08-23T06:52:11.7327857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,21.46*60
2025-08-23T06:52:12.7326423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,21.64*6F
2025-08-23T06:52:13.7318340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,21.53*6A
2025-08-23T06:52:14.7224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,21.27*47
2025-08-23T06:52:15.7226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,21.09*64
2025-08-23T06:52:16.7321887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,20.95*42
2025-08-23T06:52:17.7325303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,20.89*41
2025-08-23T06:52:18.7326965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,21.01*4F
2025-08-23T06:52:19.7326963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,21.13*6A
2025-08-23T06:52:20.7224751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,21.08*4C
2025-08-23T06:52:21.7225727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,21.00*45
2025-08-23T06:52:22.7220187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,21.01*4B
2025-08-23T06:52:23.7322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,21.02*44
2025-08-23T06:52:24.7326889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,21.04*4F
2025-08-23T06:52:25.7326080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,21.05*47
2025-08-23T06:52:26.7324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,21.04*67
2025-08-23T06:52:27.7219904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,21.01*60
2025-08-23T06:52:28.7223747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,20.92*44
2025-08-23T06:52:29.7219769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,20.88*61
2025-08-23T06:52:30.7325106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,20.93*6F
2025-08-23T06:52:31.7319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,20.98*40
2025-08-23T06:52:32.7325857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,20.97*60
2025-08-23T06:52:33.7327481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,20.96*46
2025-08-23T06:52:34.7321733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,21.03*6C
2025-08-23T06:52:35.7324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,21.19*69
2025-08-23T06:52:36.7320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,21.33*4A
2025-08-23T06:52:37.7223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,21.22*62
2025-08-23T06:52:38.7318132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,20.89*6D
2025-08-23T06:52:39.7320154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,20.81*6B
2025-08-23T06:52:40.7326344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,21.03*48
2025-08-23T06:52:41.7318049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,21.16*4A
2025-08-23T06:52:42.7318269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,21.03*67
2025-08-23T06:52:43.7321235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,21.00*60
2025-08-23T06:52:44.7326157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,21.25*49
2025-08-23T06:52:45.7318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,21.54*47
2025-08-23T06:52:46.7323503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,21.71*6B
2025-08-23T06:52:47.7224379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,21.51*6D
2025-08-23T06:52:48.7224890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,21.10*6D
2025-08-23T06:52:49.7322279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,21.00*65
2025-08-23T06:52:50.7323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,21.14*67
2025-08-23T06:52:51.7321094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,21.24*6A
2025-08-23T06:52:52.7227102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,21.32*41
2025-08-23T06:52:53.7227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,21.53*60
2025-08-23T06:52:54.7321834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,21.59*69
2025-08-23T06:52:55.7318717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,21.39*42
2025-08-23T06:52:56.7323288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,21.22*45
2025-08-23T06:52:57.7324461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,21.03*63
2025-08-23T06:52:58.7322590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,21.05*68
2025-08-23T06:52:59.7320164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,21.22*65
2025-08-23T06:53:00.7227106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,21.29*48
2025-08-23T06:53:01.7327101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,21.30*63
2025-08-23T06:53:02.7323166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,21.27*63
2025-08-23T06:53:03.7325419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,21.12*60
2025-08-23T06:53:04.7321389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,20.99*49
2025-08-23T06:53:05.7322414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,21.11*6C
2025-08-23T06:53:06.7318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,21.27*6F
2025-08-23T06:53:07.7320785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,21.31*60
2025-08-23T06:53:08.7327214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,21.40*67
2025-08-23T06:53:09.7324363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,21.46*62
2025-08-23T06:53:10.7320376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,21.29*6A
2025-08-23T06:53:11.7224943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,21.13*4C
2025-08-23T06:53:12.7319306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,21.19*4B
2025-08-23T06:53:13.7324497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,21.32*43
2025-08-23T06:53:14.7320468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,21.24*4B
2025-08-23T06:53:15.7319867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,21.17*47
2025-08-23T06:53:16.7225733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,21.28*47
2025-08-23T06:53:17.7224409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,21.50*4E
2025-08-23T06:53:18.7324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,21.68*68
2025-08-23T06:53:19.7320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,21.65*4B
2025-08-23T06:53:20.7326966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,21.42*4B
2025-08-23T06:53:21.7317880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,21.25*67
2025-08-23T06:53:22.7324305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,21.08*60
2025-08-23T06:53:23.7221246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,21.01*49
2025-08-23T06:53:24.7323290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,21.27*6B
2025-08-23T06:53:25.7323799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,21.67*64
2025-08-23T06:53:26.7323353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,21.84*4F
2025-08-23T06:53:27.7321976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,21.80*6A
2025-08-23T06:53:28.7325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,21.69*6E
2025-08-23T06:53:29.7318532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,21.54*67
2025-08-23T06:53:30.7323188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,21.34*4E
2025-08-23T06:53:31.7319715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,21.14*40
2025-08-23T06:53:32.7326455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,21.20*42
2025-08-23T06:53:33.7322585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,21.51*41
2025-08-23T06:53:34.7317558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,21.78*46
2025-08-23T06:53:35.7320877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,21.85*44
2025-08-23T06:53:36.7320197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,21.80*40
2025-08-23T06:53:37.7221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,21.61*4C
2025-08-23T06:53:38.7318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,21.43*42
2025-08-23T06:53:39.7320146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,21.46*4F
2025-08-23T06:53:40.7324000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,21.53*4B
2025-08-23T06:53:41.7325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,21.61*4D
2025-08-23T06:53:42.7322720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,21.66*69
2025-08-23T06:53:43.7326759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,21.60*62
2025-08-23T06:53:44.7224253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,21.62*4F
2025-08-23T06:53:45.7226015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,21.73*49
2025-08-23T06:53:46.7347425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,21.80*6B
2025-08-23T06:53:47.7323071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,21.88*40
2025-08-23T06:53:48.7321721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,21.88*4A
2025-08-23T06:53:49.7319609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,21.72*4C
2025-08-23T06:53:50.7226200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,21.59*46
2025-08-23T06:53:51.7226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,21.63*42
2025-08-23T06:53:52.7322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,21.70*60
2025-08-23T06:53:53.7319185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,21.81*6A
2025-08-23T06:53:54.7324843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,21.97*4C
2025-08-23T06:53:55.7323217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,21.99*49
2025-08-23T06:53:56.7326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,21.97*6D
2025-08-23T06:53:57.7323412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,21.99*67
2025-08-23T06:53:58.7319281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,21.87*62
2025-08-23T06:53:59.7331786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,21.62*62
2025-08-23T06:54:00.7322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,21.64*65
2025-08-23T06:54:01.7327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,21.83*64
2025-08-23T06:54:02.7325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,21.75*60
2025-08-23T06:54:03.7325143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,21.61*63
2025-08-23T06:54:04.7321285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,21.64*69
2025-08-23T06:54:05.7322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,21.68*62
2025-08-23T06:54:06.7319293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,21.68*49
2025-08-23T06:54:07.7319868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,21.56*67
2025-08-23T06:54:08.7321397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,21.45*6D
2025-08-23T06:54:09.7326759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,21.37*4F
2025-08-23T06:54:10.7327163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,21.36*6B
2025-08-23T06:54:11.7318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,21.37*47
2025-08-23T06:54:12.7324416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,21.35*4E
2025-08-23T06:54:13.7326376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,21.38*42
2025-08-23T06:54:14.7321403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,21.41*45
2025-08-23T06:54:15.7322030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,21.41*4F
2025-08-23T06:54:16.7318044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,21.38*4D
2025-08-23T06:54:17.7320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,21.46*45
2025-08-23T06:54:18.7327093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,21.52*42
2025-08-23T06:54:19.7327279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,21.50*4F
2025-08-23T06:54:20.7323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,21.44*63
2025-08-23T06:54:21.7326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,21.38*4F
2025-08-23T06:54:22.7322410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,21.41*45
2025-08-23T06:54:23.7322787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,21.43*64
2025-08-23T06:54:24.7318989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,21.48*6E
2025-08-23T06:54:25.7320798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,21.68*41
2025-08-23T06:54:26.7326426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,21.83*43
2025-08-23T06:54:27.7318913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,21.60*40
2025-08-23T06:54:28.7323784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,21.24*60
2025-08-23T06:54:29.7323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,21.18*46
2025-08-23T06:54:30.7321901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,21.28*41
2025-08-23T06:54:31.7327268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,21.43*61
2025-08-23T06:54:32.7321481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,21.62*4D
2025-08-23T06:54:33.7324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,21.78*45
2025-08-23T06:54:34.7319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,21.67*4D
2025-08-23T06:54:35.7320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,21.33*6D
2025-08-23T06:54:36.7317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,21.16*66
2025-08-23T06:54:37.7328571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,21.27*6E
2025-08-23T06:54:38.7323470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,21.45*4D
2025-08-23T06:54:39.7325914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,21.56*4C
2025-08-23T06:54:40.7320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,21.50*60
2025-08-23T06:54:41.7320719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,21.30*4C
2025-08-23T06:54:42.7326694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,21.27*48
2025-08-23T06:54:43.7320260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,21.44*67
2025-08-23T06:54:44.7325734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,21.46*41
2025-08-23T06:54:45.7317427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,21.42*4E
2025-08-23T06:54:46.7323881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,21.40*43
2025-08-23T06:54:47.7326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,21.35*4F
2025-08-23T06:54:48.7322329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,21.20*4D
2025-08-23T06:54:49.7326410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,21.02*4C
2025-08-23T06:54:50.7322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,21.03*6C
2025-08-23T06:54:51.7317802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,21.28*68
2025-08-23T06:54:52.7324107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,21.46*44
2025-08-23T06:54:53.7326503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,21.44*4B
2025-08-23T06:54:54.7318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,21.27*6A
2025-08-23T06:54:55.7318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,21.13*66
2025-08-23T06:54:56.7324285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,21.02*4F
2025-08-23T06:54:57.7326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,20.89*4E
2025-08-23T06:54:58.7322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,20.92*6D
2025-08-23T06:54:59.7323930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,21.25*64
2025-08-23T06:55:00.7320773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,21.67*6C
2025-08-23T06:55:01.7321807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,21.74*47
2025-08-23T06:55:02.7317468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,21.36*6E
2025-08-23T06:55:03.7321017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,20.94*6C
2025-08-23T06:55:04.7326328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,20.77*4C
2025-08-23T06:55:05.7319662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,20.87*4E
2025-08-23T06:55:06.7326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,21.06*4E
2025-08-23T06:55:07.7319023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,21.20*64
2025-08-23T06:55:08.7323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,21.24*66
2025-08-23T06:55:09.7318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,21.18*4F
2025-08-23T06:55:10.7318206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,21.08*40
2025-08-23T06:55:11.7320683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,20.92*63
2025-08-23T06:55:12.7324815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,20.69*46
2025-08-23T06:55:13.7323945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,20.46*45
2025-08-23T06:55:14.7320393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,20.36*47
2025-08-23T06:55:15.7322176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,20.45*48
2025-08-23T06:55:16.7318375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,20.59*49
2025-08-23T06:55:17.7320090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,20.72*4B
2025-08-23T06:55:18.7326847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,20.85*42
2025-08-23T06:55:19.7318150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,20.87*65
2025-08-23T06:55:20.7324213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,20.64*62
2025-08-23T06:55:21.7324828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,20.28*40
2025-08-23T06:55:22.7322639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,20.02*49
2025-08-23T06:55:23.7325485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,19.93*48
2025-08-23T06:55:24.7322239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,20.09*4B
2025-08-23T06:55:25.7319670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,20.36*40
2025-08-23T06:55:26.7319151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,20.52*69
2025-08-23T06:55:27.7322331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,20.55*4A
2025-08-23T06:55:28.7318792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,20.33*6B
2025-08-23T06:55:29.7321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,20.01*62
2025-08-23T06:55:30.7327475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,19.93*68
2025-08-23T06:55:31.7319838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,19.93*63
2025-08-23T06:55:32.7327135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,19.91*60
2025-08-23T06:55:33.7325295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,20.01*4B
2025-08-23T06:55:34.7323045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,20.06*41
2025-08-23T06:55:35.7326385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,19.99*40
2025-08-23T06:55:36.7322302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,19.92*66
2025-08-23T06:55:37.7326527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,19.83*66
2025-08-23T06:55:38.7321921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,19.79*6F
2025-08-23T06:55:39.7323986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,19.80*6D
2025-08-23T06:55:40.7320078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,19.81*63
2025-08-23T06:55:41.7322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,19.83*65
2025-08-23T06:55:42.7319048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,19.80*63
2025-08-23T06:55:43.7320893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,19.69*65
2025-08-23T06:55:44.7317466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,19.56*6C
2025-08-23T06:55:45.7320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,19.52*68
2025-08-23T06:55:46.7324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,19.64*6E
2025-08-23T06:55:47.7326113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,19.75*6C
2025-08-23T06:55:48.7322933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,19.74*63
2025-08-23T06:55:49.7323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,19.81*4B
2025-08-23T06:55:50.7319061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,19.83*6F
2025-08-23T06:55:51.7321775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,19.62*6E
2025-08-23T06:55:52.7322474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,19.43*68
2025-08-23T06:55:53.7325803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,19.46*4C
2025-08-23T06:55:54.7319488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,19.79*64
2025-08-23T06:55:55.7319281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,20.22*68
2025-08-23T06:55:56.7326483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,20.34*6A
2025-08-23T06:55:57.7316173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,19.98*6E
2025-08-23T06:55:58.7323287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,19.55*67
2025-08-23T06:55:59.7325575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,19.45*6D
2025-08-23T06:56:00.7321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,19.59*46
2025-08-23T06:56:01.7323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,19.76*46
2025-08-23T06:56:02.7321354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,19.89*46
2025-08-23T06:56:03.7322502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,19.93*47
2025-08-23T06:56:04.7317892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,19.96*46
2025-08-23T06:56:05.7322580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,20.12*4F
2025-08-23T06:56:06.7324298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,20.17*4C
2025-08-23T06:56:07.7318697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,19.99*48
2025-08-23T06:56:08.7323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,19.75*47
2025-08-23T06:56:09.7324217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,19.65*4E
2025-08-23T06:56:10.7320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,19.88*67
2025-08-23T06:56:11.7322632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,20.25*6F
2025-08-23T06:56:12.7323241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,20.37*4D
2025-08-23T06:56:13.7326802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,20.24*6D
2025-08-23T06:56:14.7321205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,20.20*6C
2025-08-23T06:56:15.7325681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,20.28*61
2025-08-23T06:56:16.7320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,20.33*45
2025-08-23T06:56:17.7322234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,20.26*6D
2025-08-23T06:56:18.7317254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,20.21*66
2025-08-23T06:56:19.7325337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,20.30*66
2025-08-23T06:56:20.7321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,20.41*67
2025-08-23T06:56:21.7326709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,20.43*48
2025-08-23T06:56:22.7322259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,20.53*60
2025-08-23T06:56:23.7322136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,20.79*44
2025-08-23T06:56:24.7317700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,20.98*48
2025-08-23T06:56:25.7321593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,20.97*6B
2025-08-23T06:56:26.7326656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,20.86*68
2025-08-23T06:56:27.7319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,20.72*46
2025-08-23T06:56:28.7325044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,20.60*6E
2025-08-23T06:56:29.7326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,20.64*6E
2025-08-23T06:56:30.7324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,20.73*62
2025-08-23T06:56:31.7325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,20.96*69
2025-08-23T06:56:32.7324765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,21.30*40
2025-08-23T06:56:33.7318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,21.40*4A
2025-08-23T06:56:34.7324645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,21.15*63
2025-08-23T06:56:35.7326701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,20.97*46
2025-08-23T06:56:36.7321484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,20.99*65
2025-08-23T06:56:37.7323578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,20.99*49
2025-08-23T06:56:38.7317376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,20.92*47
2025-08-23T06:56:39.7321770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,20.90*6D
2025-08-23T06:56:40.7325451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,21.06*46
2025-08-23T06:56:41.7318885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,21.30*66
2025-08-23T06:56:42.7327987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,21.44*4E
2025-08-23T06:56:43.7326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,21.29*4D
2025-08-23T06:56:44.7326900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,21.03*40
2025-08-23T06:56:45.7318608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,21.07*4C
2025-08-23T06:56:46.7324626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,21.32*49
2025-08-23T06:56:47.7316994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,21.37*64
2025-08-23T06:56:48.7323504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,21.26*4A
2025-08-23T06:56:49.7323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,21.24*6C
2025-08-23T06:56:50.7320036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,21.18*4C
2025-08-23T06:56:51.7320716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,21.08*43
2025-08-23T06:56:52.7326743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,21.17*60
2025-08-23T06:56:53.7318946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,21.38*67
2025-08-23T06:56:54.7324170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,21.42*65
2025-08-23T06:56:55.7325802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,21.21*67
2025-08-23T06:56:56.7320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,21.05*61
2025-08-23T06:56:57.7323839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,21.27*41
2025-08-23T06:56:58.7325363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,21.63*4A
2025-08-23T06:56:59.7318312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,21.69*45
2025-08-23T06:57:00.7323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,21.53*49
2025-08-23T06:57:01.7325915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,21.33*4A
2025-08-23T06:57:02.7321326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,21.20*4F
2025-08-23T06:57:03.7320321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,21.29*45
2025-08-23T06:57:04.7326004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.40,21.67*4C
2025-08-23T06:57:05.7323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,22.02*43
2025-08-23T06:57:06.7318194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,22.10*6B
2025-08-23T06:57:07.7319030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,22.03*4E
2025-08-23T06:57:08.7324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,21.97*41
2025-08-23T06:57:09.7325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,21.95*6C
2025-08-23T06:57:10.7321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,21.92*63
2025-08-23T06:57:11.7317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,21.92*4D
2025-08-23T06:57:12.7323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,21.96*69
2025-08-23T06:57:13.7317093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,22.04*62
2025-08-23T06:57:14.7324249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,22.16*42
2025-08-23T06:57:15.7319103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,22.41*6E
2025-08-23T06:57:16.7325822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,22.62*64
2025-08-23T06:57:17.7322092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,22.58*43
2025-08-23T06:57:18.7317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,22.48*43
2025-08-23T06:57:19.7322417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,22.37*63
2025-08-23T06:57:20.7326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,22.15*40
2025-08-23T06:57:21.7319125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,22.05*44
2025-08-23T06:57:22.7326168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,22.16*6B
2025-08-23T06:57:23.7317873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,22.50*43
2025-08-23T06:57:24.7322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,22.93*69
2025-08-23T06:57:25.7325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,23.08*63
2025-08-23T06:57:26.7321902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,22.92*62
2025-08-23T06:57:27.7321911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,22.69*49
2025-08-23T06:57:28.7327459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,22.32*67
2025-08-23T06:57:29.7325642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.37,21.97*69
2025-08-23T06:57:30.7324925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,21.88*6D
2025-08-23T06:57:31.7326782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,22.11*4E
2025-08-23T06:57:32.7321085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,22.45*42
2025-08-23T06:57:33.7322552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,22.75*67
2025-08-23T06:57:34.7318980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,23.04*4F
2025-08-23T06:57:35.7323827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,23.05*47
2025-08-23T06:57:36.7319835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,22.53*42
2025-08-23T06:57:37.7321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,21.85*46
2025-08-23T06:57:38.7323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,21.55*46
2025-08-23T06:57:39.7322093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,21.65*4A
2025-08-23T06:57:40.7325088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,21.85*40
2025-08-23T06:57:41.7320673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,22.10*65
2025-08-23T06:57:42.7321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,22.45*47
2025-08-23T06:57:43.7323314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,22.66*60
2025-08-23T06:57:44.7317251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,22.63*66
2025-08-23T06:57:45.7323717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,22.28*6C
2025-08-23T06:57:46.7324186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,21.68*42
2025-08-23T06:57:47.7321982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,21.31*65
2025-08-23T06:57:48.7327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,21.32*4C
2025-08-23T06:57:49.7325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,21.62*47
2025-08-23T06:57:50.7321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,22.06*44
2025-08-23T06:57:51.7326949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,22.47*61
2025-08-23T06:57:52.7318628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,22.57*4C
2025-08-23T06:57:53.7325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,22.31*42
2025-08-23T06:57:54.7325184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,22.02*4C
2025-08-23T06:57:55.7321698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,21.87*4E
2025-08-23T06:57:56.7323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,21.79*47
2025-08-23T06:57:57.7322187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,21.74*41
2025-08-23T06:57:58.7321932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,21.85*6F
2025-08-23T06:57:59.7317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,22.09*6D
2025-08-23T06:58:00.7317215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,22.30*66
2025-08-23T06:58:01.7319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,22.40*63
2025-08-23T06:58:02.7321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,22.34*46
2025-08-23T06:58:03.7322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,22.18*41
2025-08-23T06:58:04.7322730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,22.10*49
2025-08-23T06:58:05.7317260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,22.15*45
2025-08-23T06:58:06.7323078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,22.29*41
2025-08-23T06:58:07.7318935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,22.27*47
2025-08-23T06:58:08.7319180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,22.07*6A
2025-08-23T06:58:09.7319441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,21.93*60
2025-08-23T06:58:10.7317889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,21.89*4C
2025-08-23T06:58:11.7319922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,22.00*6B
2025-08-23T06:58:12.7324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,22.12*64
2025-08-23T06:58:13.7324729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,22.15*6B
2025-08-23T06:58:14.7327488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,22.17*49
2025-08-23T06:58:15.7323454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,22.08*4F
2025-08-23T06:58:16.7324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,21.84*6F
2025-08-23T06:58:17.7321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,21.53*62
2025-08-23T06:58:18.7319203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,21.31*46
2025-08-23T06:58:19.7325084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,21.30*6D
2025-08-23T06:58:20.7326282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,21.47*40
2025-08-23T06:58:21.7323523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,21.72*47
2025-08-23T06:58:22.7325398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,21.86*60
2025-08-23T06:58:23.7320229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,21.77*4E
2025-08-23T06:58:24.7322489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,21.51*4A
2025-08-23T06:58:25.7318056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,21.42*48
2025-08-23T06:58:26.7318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,21.45*61
2025-08-23T06:58:27.7324759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,21.25*47
2025-08-23T06:58:28.7322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,20.96*44
2025-08-23T06:58:29.7320822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,20.90*41
2025-08-23T06:58:30.7323349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,21.05*4E
2025-08-23T06:58:31.7319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,21.23*40
2025-08-23T06:58:32.7320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,21.26*63
2025-08-23T06:58:33.7324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,21.17*4D
2025-08-23T06:58:34.7326710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,21.03*49
2025-08-23T06:58:35.7323831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,20.80*64
2025-08-23T06:58:36.7326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,20.47*6D
2025-08-23T06:58:37.7322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,20.09*42
2025-08-23T06:58:38.7324646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,19.71*4F
2025-08-23T06:58:39.7321346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,19.50*44
2025-08-23T06:58:40.7320746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,19.37*69
2025-08-23T06:58:41.7326937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,19.17*6B
2025-08-23T06:58:42.7326834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,18.76*4E
2025-08-23T06:58:43.7320951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,18.16*4E
2025-08-23T06:58:44.7318085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,17.75*60
2025-08-23T06:58:45.7326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,17.58*62
2025-08-23T06:58:46.7317453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,17.23*4D
2025-08-23T06:58:47.7322645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,16.70*47
2025-08-23T06:58:48.7325808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,16.00*43
2025-08-23T06:58:49.7322989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,15.24*61
2025-08-23T06:58:50.7323268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,14.69*6A
2025-08-23T06:58:51.7320999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,14.40*65
2025-08-23T06:58:52.7325765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,14.18*6C
2025-08-23T06:58:53.7321168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,13.90*4B
2025-08-23T06:58:54.7323942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,13.65*60
2025-08-23T06:58:55.7320029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,13.05*67
2025-08-23T06:58:56.7321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,11.81*4F
2025-08-23T06:58:57.7323032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,10.52*4B
2025-08-23T06:58:58.7322390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,9.86*79
2025-08-23T06:58:59.7319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,9.65*78
2025-08-23T06:59:00.7329283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,9.35*70
2025-08-23T06:59:01.7321796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,8.92*76
2025-08-23T06:59:02.7319555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,8.47*7B
2025-08-23T06:59:03.7323418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,7.88*70
2025-08-23T06:59:04.7324884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,7.06*56
2025-08-23T06:59:05.7321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,6.22*56
2025-08-23T06:59:06.7290466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,5.53*79
2025-08-23T06:59:07.7319868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,5.07*72
2025-08-23T06:59:08.7323313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,4.64*75
2025-08-23T06:59:09.7325318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,4.08*53
2025-08-23T06:59:10.7326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,3.45*5E
2025-08-23T06:59:11.7320511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,2.76*53
2025-08-23T06:59:12.7323229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,2.19*5D
2025-08-23T06:59:13.7323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,1.61*51
2025-08-23T06:59:14.7317747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,0.94*7A
2025-08-23T06:59:15.7323821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,0.45*77
2025-08-23T06:59:16.7324757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,0.08*7B
2025-08-23T06:59:17.7321712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,359.55*58
2025-08-23T06:59:18.7321889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,358.88*55
2025-08-23T06:59:19.7318199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,358.26*50
2025-08-23T06:59:20.7321715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,357.85*7D
2025-08-23T06:59:21.7325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,357.53*50
2025-08-23T06:59:22.7318034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,357.02*52
2025-08-23T06:59:23.7320352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,356.37*51
2025-08-23T06:59:24.7321567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,355.78*5E
2025-08-23T06:59:25.7326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,355.26*79
2025-08-23T06:59:26.7321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,354.82*74
2025-08-23T06:59:27.7326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,354.49*76
2025-08-23T06:59:28.7319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,354.29*5C
2025-08-23T06:59:29.7327955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,354.09*59
2025-08-23T06:59:30.7322733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,353.63*55
2025-08-23T06:59:31.7318258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,353.09*79
2025-08-23T06:59:32.7318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,352.66*79
2025-08-23T06:59:33.7418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,352.40*57
2025-08-23T06:59:34.7426141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,352.32*75
2025-08-23T06:59:35.7322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,352.26*55
2025-08-23T06:59:36.7323570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,352.31*79
2025-08-23T06:59:37.7327693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,352.41*7C
2025-08-23T06:59:38.7318640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,352.33*7F
2025-08-23T06:59:39.7317331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,352.10*73
2025-08-23T06:59:40.7322164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,351.90*54
2025-08-23T06:59:41.7427002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,351.72*58
2025-08-23T06:59:42.7419278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,351.39*5A
2025-08-23T06:59:43.7325799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,350.91*59
2025-08-23T06:59:44.7318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,350.71*56
2025-08-23T06:59:45.7325252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,350.81*5A
2025-08-23T06:59:46.7325443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,351.04*51
2025-08-23T06:59:47.7322102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,351.23*5C
2025-08-23T06:59:48.7325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,351.34*5A
2025-08-23T06:59:49.7319692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,351.36*56
2025-08-23T06:59:50.7321494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,351.26*54
2025-08-23T06:59:51.7421705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,350.90*50
2025-08-23T06:59:52.7419737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,350.45*54
2025-08-23T06:59:53.7427038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,350.33*73
2025-08-23T06:59:54.7425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,350.80*7D
2025-08-23T06:59:55.7321820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,351.61*5B
2025-08-23T06:59:56.7318587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,352.28*59
2025-08-23T06:59:57.7324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,352.55*7C
2025-08-23T06:59:58.7325894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,352.44*57
2025-08-23T06:59:59.7421517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,352.22*5C
2025-08-23T07:00:00.7421525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,352.07*55
2025-08-23T07:00:01.7326678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,352.11*79
2025-08-23T07:00:02.7324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,352.49*5A
2025-08-23T07:00:03.7419770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,352.98*76
2025-08-23T07:00:04.7419608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,353.17*7A
2025-08-23T07:00:05.7424621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,353.24*7C
2025-08-23T07:00:06.7325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,353.52*5B
2025-08-23T07:00:07.7326438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,353.99*79
2025-08-23T07:00:08.7321067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,354.27*77
2025-08-23T07:00:09.7326079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,354.37*77
2025-08-23T07:00:10.7326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,354.44*50
2025-08-23T07:00:11.7424247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,354.32*51
2025-08-23T07:00:12.7427645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,354.07*72
2025-08-23T07:00:13.7423501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,353.97*77
2025-08-23T07:00:14.7424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.60,354.12*77
2025-08-23T07:00:15.7419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,354.41*5C
2025-08-23T07:00:16.7320715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,354.84*58
2025-08-23T07:00:17.7327379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,355.17*77
2025-08-23T07:00:18.7426885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,355.07*5A
2025-08-23T07:00:19.7417879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,354.62*55
2025-08-23T07:00:20.7323201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,354.30*55
2025-08-23T07:00:21.7419842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,354.19*74
2025-08-23T07:00:22.7426807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,354.13*7E
2025-08-23T07:00:23.7425936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,354.10*74
2025-08-23T07:00:24.7421352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,354.18*70
2025-08-23T07:00:25.7419246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,354.40*74
2025-08-23T07:00:26.7420910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,354.60*50
2025-08-23T07:00:27.7317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,354.55*71
2025-08-23T07:00:28.7319663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.38,354.28*79
2025-08-23T07:00:29.7325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,354.05*55
2025-08-23T07:00:30.7323703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,353.96*56
2025-08-23T07:00:31.7418094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.10,353.93*74
2025-08-23T07:00:32.7324919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,353.81*5C
2025-08-23T07:00:33.7322522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.38,353.71*50
2025-08-23T07:00:34.7321090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,353.67*5E
2025-08-23T07:00:35.7427236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,353.66*52
2025-08-23T07:00:36.7426531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,353.79*5A
2025-08-23T07:00:37.7323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,353.98*58
2025-08-23T07:00:38.7323809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,353.96*5B
2025-08-23T07:00:39.7420375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,353.79*51
2025-08-23T07:00:40.7321928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.61*54
2025-08-23T07:00:41.7427628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,353.49*7B
2025-08-23T07:00:42.7417703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,353.29*7B
2025-08-23T07:00:43.7424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,353.19*7B
2025-08-23T07:00:44.7426241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,353.33*53
2025-08-23T07:00:45.7325388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,353.61*54
2025-08-23T07:00:46.7325560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,353.91*5F
2025-08-23T07:00:47.7419710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,353.98*54
2025-08-23T07:00:48.7326075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,353.71*5B
2025-08-23T07:00:49.7415746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,353.33*5D
2025-08-23T07:00:50.7319657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,353.22*7B
2025-08-23T07:00:51.7325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,353.37*75
2025-08-23T07:00:52.7426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,353.37*52
2025-08-23T07:00:53.7422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,353.15*54
2025-08-23T07:00:54.7325055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,352.99*5E
2025-08-23T07:00:55.7420564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,353.14*7B
2025-08-23T07:00:56.7422988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,353.42*7F
2025-08-23T07:00:57.7420646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,353.59*5C
2025-08-23T07:00:58.7420918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,353.61*5F
2025-08-23T07:00:59.7421594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,353.50*50
2025-08-23T07:01:00.7324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,353.32*7B
2025-08-23T07:01:01.7423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,353.18*50
2025-08-23T07:01:02.7420694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,353.20*7B
2025-08-23T07:01:03.7419365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,353.25*58
2025-08-23T07:01:04.7420923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,353.28*5C
2025-08-23T07:01:05.7320661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,353.33*70
2025-08-23T07:01:06.7326870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,353.60*54
2025-08-23T07:01:07.7422087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,354.01*70
2025-08-23T07:01:08.7426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,354.23*73
2025-08-23T07:01:09.7421260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,353.99*58
2025-08-23T07:01:10.7422969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,353.49*54
2025-08-23T07:01:11.7319653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,353.29*73
2025-08-23T07:01:12.7319676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,353.44*7C
2025-08-23T07:01:13.7423155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,353.82*5B
2025-08-23T07:01:14.7420634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,354.26*56
2025-08-23T07:01:15.7424892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,354.36*74
2025-08-23T07:01:16.7427107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,354.18*54
2025-08-23T07:01:17.7441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,353.91*50
2025-08-23T07:01:18.7417026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,353.72*50
2025-08-23T07:01:19.7323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,353.87*7B
2025-08-23T07:01:20.7419825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,354.13*57
2025-08-23T07:01:21.7422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,354.27*50
2025-08-23T07:01:22.7424191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,354.26*78
2025-08-23T07:01:23.7420953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,354.09*72
2025-08-23T07:01:24.7426116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,353.75*5C
2025-08-23T07:01:25.7416264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,353.54*7F
2025-08-23T07:01:26.7320301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,353.82*7F
2025-08-23T07:01:27.7423148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,354.39*75
2025-08-23T07:01:28.7418601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,354.79*7D
2025-08-23T07:01:29.7425156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,354.82*7A
2025-08-23T07:01:30.7424692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,354.64*50
2025-08-23T07:01:31.7420288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,354.41*55
2025-08-23T07:01:32.7419501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,354.33*7B
2025-08-23T07:01:33.7422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,354.46*7E
2025-08-23T07:01:34.7424053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,354.57*7C
2025-08-23T07:01:35.7418072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,354.63*78
2025-08-23T07:01:36.7417690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,354.84*7F
2025-08-23T07:01:37.7426708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,355.14*7E
2025-08-23T07:01:38.7418498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,355.36*70
2025-08-23T07:01:39.7424841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,355.48*59
2025-08-23T07:01:40.7448868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,355.36*7C
2025-08-23T07:01:41.7423755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,355.13*5B
2025-08-23T07:01:42.7425218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,354.98*55
2025-08-23T07:01:43.7451876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,354.90*72
2025-08-23T07:01:44.7424531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,354.85*53
2025-08-23T07:01:45.7421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,354.97*52
2025-08-23T07:01:46.7424198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,355.28*5C
2025-08-23T07:01:47.7422432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,355.52*7E
2025-08-23T07:01:48.7425511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,355.43*5C
2025-08-23T07:01:49.7421301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,355.17*5A
2025-08-23T07:01:50.7420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,354.93*51
2025-08-23T07:01:51.7426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,354.63*50
2025-08-23T07:01:52.7425950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.47,354.26*57
2025-08-23T07:01:53.7423041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.78,354.16*5D
2025-08-23T07:01:54.7418235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,354.38*7E
2025-08-23T07:01:55.7424175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,354.60*7D
2025-08-23T07:01:56.7428204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,354.67*57
2025-08-23T07:01:57.7419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,354.64*54
2025-08-23T07:01:58.7326387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,354.52*7A
2025-08-23T07:01:59.7424586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,354.35*56
2025-08-23T07:02:00.7424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,354.08*72
2025-08-23T07:02:01.7420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,353.67*56
2025-08-23T07:02:02.7418805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.08,353.45*50
2025-08-23T07:02:03.7426405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.81,353.73*56
2025-08-23T07:02:04.7425113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,354.36*74
2025-08-23T07:02:05.7421282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,354.84*55
2025-08-23T07:02:06.7423048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.43,354.89*54
2025-08-23T07:02:07.7421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,354.46*58
2025-08-23T07:02:08.7327885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,353.78*75
2025-08-23T07:02:09.7425099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,353.32*77
2025-08-23T07:02:10.7426235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,353.51*55
2025-08-23T07:02:11.7421659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.40,354.12*53
2025-08-23T07:02:12.7421466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.61,354.75*54
2025-08-23T07:02:13.7427874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,355.22*7E
2025-08-23T07:02:14.7418031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,355.42*54
2025-08-23T07:02:15.7424936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,355.35*5F
2025-08-23T07:02:16.7418718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,355.15*54
2025-08-23T07:02:17.7424253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,355.11*73
2025-08-23T07:02:18.7422904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,355.36*50
2025-08-23T07:02:19.7421939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,355.75*5E
2025-08-23T07:02:20.7418434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.54,356.06*52
2025-08-23T07:02:21.7425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,356.38*59
2025-08-23T07:02:22.7426346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,356.66*78
2025-08-23T07:02:23.7426909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,356.84*5B
2025-08-23T07:02:24.7424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,357.12*5F
2025-08-23T07:02:25.7422166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,357.49*7F
2025-08-23T07:02:26.7427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,357.61*73
2025-08-23T07:02:27.7421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,357.51*5F
2025-08-23T07:02:28.7425146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,357.51*5A
2025-08-23T07:02:29.7424910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,357.78*5C
2025-08-23T07:02:30.7423004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,358.19*7D
2025-08-23T07:02:31.7418935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,358.33*70
2025-08-23T07:02:32.7417605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,358.16*71
2025-08-23T07:02:33.7422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,358.17*77
2025-08-23T07:02:34.7423561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,358.41*74
2025-08-23T07:02:35.7466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,358.48*7E
2025-08-23T07:02:36.7422070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,358.29*5E
2025-08-23T07:02:37.7419077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,358.09*79
2025-08-23T07:02:38.7418865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,357.98*78
2025-08-23T07:02:39.7488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,357.87*73
2025-08-23T07:02:40.7418213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,357.79*7B
2025-08-23T07:02:41.7423436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,357.83*75
2025-08-23T07:02:42.7419441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,357.97*7F
2025-08-23T07:02:43.7421526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,358.21*79
2025-08-23T07:02:44.7423197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,358.26*74
2025-08-23T07:02:45.7420665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,358.00*5A
2025-08-23T07:02:46.7421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,357.64*7B
2025-08-23T07:02:47.7418400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,357.34*71
2025-08-23T07:02:48.7422461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,357.14*53
2025-08-23T07:02:49.7418522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,357.15*5F
2025-08-23T07:02:50.7424415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,357.27*54
2025-08-23T07:02:51.7420645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,357.39*75
2025-08-23T07:02:52.7417550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,357.63*7D
2025-08-23T07:02:53.7417555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,357.89*7F
2025-08-23T07:02:54.7425568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,357.82*51
2025-08-23T07:02:55.7417406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,357.51*51
2025-08-23T07:02:56.7418240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,357.18*5F
2025-08-23T07:02:57.7440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,356.83*7A
2025-08-23T07:02:58.7427665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,356.54*5B
2025-08-23T07:02:59.7423673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.68,356.61*59
2025-08-23T07:03:00.7423991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,357.09*5D
2025-08-23T07:03:01.7417185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,357.41*7C
2025-08-23T07:03:02.7418886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,357.42*5A
2025-08-23T07:03:03.7424013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,357.31*51
2025-08-23T07:03:04.7417153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,357.09*5F
2025-08-23T07:03:05.7423851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,356.82*56
2025-08-23T07:03:06.7417202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,356.56*55
2025-08-23T07:03:07.7423944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,356.44*51
2025-08-23T07:03:08.7444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,356.42*56
2025-08-23T07:03:09.7419844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,356.44*7B
2025-08-23T07:03:10.7420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,356.60*73
2025-08-23T07:03:11.7421796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,356.82*71
2025-08-23T07:03:12.7424955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,356.86*56
2025-08-23T07:03:13.7421174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,356.68*77
2025-08-23T07:03:14.7418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,356.49*7D
2025-08-23T07:03:15.7419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,356.44*76
2025-08-23T07:03:16.7421887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,356.35*5F
2025-08-23T07:03:17.7418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,356.25*77
2025-08-23T07:03:18.7420588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,356.17*7B
2025-08-23T07:03:19.7426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,355.96*7D
2025-08-23T07:03:20.7426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,355.75*73
2025-08-23T07:03:21.7421277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,355.81*5C
2025-08-23T07:03:22.7424278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,356.17*56
2025-08-23T07:03:23.7418902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,356.56*77
2025-08-23T07:03:24.7425050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,356.69*55
2025-08-23T07:03:25.7420990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,356.51*57
2025-08-23T07:03:26.7416650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,356.12*50
2025-08-23T07:03:27.7419832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,355.67*76
2025-08-23T07:03:28.7418665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,355.40*7C
2025-08-23T07:03:29.7424288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,355.34*7C
2025-08-23T07:03:30.7426439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,355.48*58
2025-08-23T07:03:31.7421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,355.72*56
2025-08-23T07:03:32.7423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,356.02*5E
2025-08-23T07:03:33.7419608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,356.27*72
2025-08-23T07:03:34.7421030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,356.34*53
2025-08-23T07:03:35.7415924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,356.21*58
2025-08-23T07:03:36.7431461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,355.99*7A
2025-08-23T07:03:37.7425001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,355.64*78
2025-08-23T07:03:38.7426667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,355.28*5A
2025-08-23T07:03:39.7424971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,355.18*55
2025-08-23T07:03:40.7420425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,355.39*5F
2025-08-23T07:03:41.7425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,355.70*52
2025-08-23T07:03:42.7426834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,355.91*58
2025-08-23T07:03:43.7426041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,356.19*70
2025-08-23T07:03:44.7418003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,356.48*79
2025-08-23T07:03:45.7424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,356.53*70
2025-08-23T07:03:46.7426432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,356.17*5F
2025-08-23T07:03:47.7421489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,355.60*7F
2025-08-23T07:03:48.7423510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,355.31*55
2025-08-23T07:03:49.7419913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,355.56*7F
2025-08-23T07:03:50.7431829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,356.10*79
2025-08-23T07:03:51.7424321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,356.50*79
2025-08-23T07:03:52.7423606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,356.53*71
2025-08-23T07:03:53.7419230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,356.41*7B
2025-08-23T07:03:54.7425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,356.48*75
2025-08-23T07:03:55.7418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,356.78*5A
2025-08-23T07:03:56.7419320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,357.09*74
2025-08-23T07:03:57.7421089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,357.21*7B
2025-08-23T07:03:58.7425275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,356.99*74
2025-08-23T07:03:59.7421641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,356.70*57
2025-08-23T07:04:00.7422537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,356.45*53
2025-08-23T07:04:01.7418663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,356.43*79
2025-08-23T07:04:02.7419643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,356.66*7B
2025-08-23T07:04:03.7424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,356.91*77
2025-08-23T07:04:04.7425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,357.11*50
2025-08-23T07:04:05.7421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,357.27*54
2025-08-23T07:04:06.7422530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,357.26*50
2025-08-23T07:04:07.7418508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,357.01*5C
2025-08-23T07:04:08.7418546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,356.65*51
2025-08-23T07:04:09.7420539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,356.32*50
2025-08-23T07:04:10.7420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,356.22*54
2025-08-23T07:04:11.7425137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,356.29*58
2025-08-23T07:04:12.7417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,356.43*56
2025-08-23T07:04:13.7420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,356.59*74
2025-08-23T07:04:14.7422207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,356.82*7B
2025-08-23T07:04:15.7419895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,357.09*52
2025-08-23T07:04:16.7420393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,357.11*58
2025-08-23T07:04:17.7427324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,356.72*5E
2025-08-23T07:04:18.7424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,356.21*78
2025-08-23T07:04:19.7422690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,355.86*58
2025-08-23T07:04:20.7418509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,355.83*53
2025-08-23T07:04:21.7423943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,356.05*7B
2025-08-23T07:04:22.7426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,356.33*7F
2025-08-23T07:04:23.7420981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,356.63*53
2025-08-23T07:04:24.7419223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,356.86*5C
2025-08-23T07:04:25.7424450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,356.78*55
2025-08-23T07:04:26.7417989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,356.58*56
2025-08-23T07:04:27.7422953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,356.57*7B
2025-08-23T07:04:28.7424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,356.65*55
2025-08-23T07:04:29.7421074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,356.47*57
2025-08-23T07:04:30.7424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,356.13*5C
2025-08-23T07:04:31.7419336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,355.98*54
2025-08-23T07:04:32.7418891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,356.14*71
2025-08-23T07:04:33.7426182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,356.55*5E
2025-08-23T07:04:34.7422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,357.00*5A
2025-08-23T07:04:35.7417530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,357.25*5E
2025-08-23T07:04:36.7426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,357.09*53
2025-08-23T07:04:37.7421223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,356.81*56
2025-08-23T07:04:38.7422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,356.59*51
2025-08-23T07:04:39.7420639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,356.30*52
2025-08-23T07:04:40.7421562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,356.11*52
2025-08-23T07:04:41.7426673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,356.18*7E
2025-08-23T07:04:42.7426500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,356.58*75
2025-08-23T07:04:43.7422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,357.23*7A
2025-08-23T07:04:44.7419809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,357.71*7F
2025-08-23T07:04:45.7419706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,357.74*54
2025-08-23T07:04:46.7419051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,357.46*58
2025-08-23T07:04:47.7418475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,356.95*58
2025-08-23T07:04:48.7422121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,356.60*78
2025-08-23T07:04:49.7419753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,356.73*57
2025-08-23T07:04:50.7423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,357.04*5E
2025-08-23T07:04:51.7418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,357.35*5E
2025-08-23T07:04:52.7418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,357.69*5D
2025-08-23T07:04:53.7424333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,357.98*73
2025-08-23T07:04:54.7425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.04,358.06*71
2025-08-23T07:04:55.7419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,357.88*5C
2025-08-23T07:04:56.7422685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,357.58*73
2025-08-23T07:04:57.7419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,357.25*55
2025-08-23T07:04:58.7419602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,357.15*57
2025-08-23T07:04:59.7424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,357.23*5F
2025-08-23T07:05:00.7426920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,357.45*5B
2025-08-23T07:05:01.7424054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,357.90*76
2025-08-23T07:05:02.7424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,358.38*73
2025-08-23T07:05:03.7420338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,358.37*72
2025-08-23T07:05:04.7421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,357.97*76
2025-08-23T07:05:05.7425660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,357.53*74
2025-08-23T07:05:06.7422950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,357.28*5F
2025-08-23T07:05:07.7421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,357.19*73
2025-08-23T07:05:08.7422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,357.21*79
2025-08-23T07:05:09.7420899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,357.30*52
2025-08-23T07:05:10.7422823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,357.49*58
2025-08-23T07:05:11.7423549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,357.88*78
2025-08-23T07:05:12.7418754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,358.20*76
2025-08-23T07:05:13.7424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,358.18*5D
2025-08-23T07:05:14.7421179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,357.87*57
2025-08-23T07:05:15.7422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,357.40*54
2025-08-23T07:05:16.7420356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,357.00*7D
2025-08-23T07:05:17.7426258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,356.93*59
2025-08-23T07:05:18.7377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,357.22*55
2025-08-23T07:05:19.7424648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,357.62*75
2025-08-23T07:05:20.7418843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,357.96*54
2025-08-23T07:05:21.7420136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,358.12*5A
2025-08-23T07:05:22.7426145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,358.09*7F
2025-08-23T07:05:23.7420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,357.99*59
2025-08-23T07:05:24.7423877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,358.01*53
2025-08-23T07:05:25.7425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,357.99*50
2025-08-23T07:05:26.7419486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,357.73*7D
2025-08-23T07:05:27.7424920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,357.49*58
2025-08-23T07:05:28.7426355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,357.50*55
2025-08-23T07:05:29.7422578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,357.84*72
2025-08-23T07:05:30.7423243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,358.20*7A
2025-08-23T07:05:31.7420457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,358.52*76
2025-08-23T07:05:32.7421458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,358.69*7D
2025-08-23T07:05:33.7418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,358.59*7A
2025-08-23T07:05:34.7419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,358.35*58
2025-08-23T07:05:35.7424428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,358.13*77
2025-08-23T07:05:36.7426719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,357.94*7A
2025-08-23T07:05:37.7421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,357.89*7A
2025-08-23T07:05:38.7424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,358.01*5A
2025-08-23T07:05:39.7423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,358.22*5E
2025-08-23T07:05:40.7418038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,358.42*7D
2025-08-23T07:05:41.7424130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,358.56*77
2025-08-23T07:05:42.7424460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,358.55*5C
2025-08-23T07:05:43.7418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,358.40*5C
2025-08-23T07:05:44.7419913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,358.26*58
2025-08-23T07:05:45.7425019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,358.13*7D
2025-08-23T07:05:46.7419570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,358.02*73
2025-08-23T07:05:47.7426154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,358.03*5F
2025-08-23T07:05:48.7423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,358.10*58
2025-08-23T07:05:49.7418673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,358.11*59
2025-08-23T07:05:50.7420964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,358.04*7A
2025-08-23T07:05:51.7427262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,358.00*50
2025-08-23T07:05:52.7426734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,358.05*5C
2025-08-23T07:05:53.7421568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,358.00*5C
2025-08-23T07:05:54.7426620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,357.84*75
2025-08-23T07:05:55.7422090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,357.76*59
2025-08-23T07:05:56.7422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,357.84*7E
2025-08-23T07:05:57.7418016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,357.94*7A
2025-08-23T07:05:58.7420137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,357.93*77
2025-08-23T07:05:59.7425176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,357.76*5E
2025-08-23T07:06:00.7424166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,357.53*72
2025-08-23T07:06:01.7420828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,357.39*75
2025-08-23T07:06:02.7419992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,357.55*7C
2025-08-23T07:06:03.7424633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,357.99*79
2025-08-23T07:06:04.7426791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,358.29*72
2025-08-23T07:06:05.7421833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,358.21*7A
2025-08-23T07:06:06.7418336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,357.82*5A
2025-08-23T07:06:07.7424098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,357.53*79
2025-08-23T07:06:08.7424771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,357.61*7D
2025-08-23T07:06:09.7421500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,357.85*7E
2025-08-23T07:06:10.7426715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,357.76*7D
2025-08-23T07:06:11.7422683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,357.54*7A
2025-08-23T07:06:12.7425523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,357.61*7D
2025-08-23T07:06:13.7420129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,357.86*5E
2025-08-23T07:06:14.7425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,357.95*5F
2025-08-23T07:06:15.7421446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,357.93*76
2025-08-23T07:06:16.7417227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,357.95*5A
2025-08-23T07:06:17.7418906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,357.90*7E
2025-08-23T07:06:18.7423828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,357.82*75
2025-08-23T07:06:19.7421861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,357.78*73
2025-08-23T07:06:20.7426619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,357.75*51
2025-08-23T07:06:21.7423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,357.58*5B
2025-08-23T07:06:22.7425741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,357.58*59
2025-08-23T07:06:23.7420244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,357.93*51
2025-08-23T07:06:24.7422850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,358.25*5D
2025-08-23T07:06:25.7417907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,358.41*72
2025-08-23T07:06:26.7421668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,358.62*56
2025-08-23T07:06:27.7426140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,358.62*55
2025-08-23T07:06:28.7419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,358.25*7F
2025-08-23T07:06:29.7424125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,357.90*59
2025-08-23T07:06:30.7423709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,357.71*5B
2025-08-23T07:06:31.7418007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,357.58*59
2025-08-23T07:06:32.7418901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,357.74*5D
2025-08-23T07:06:33.7435060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,358.30*76
2025-08-23T07:06:34.7425713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,359.00*71
2025-08-23T07:06:35.7425266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,359.47*71
2025-08-23T07:06:36.7421159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,359.40*5A
2025-08-23T07:06:37.7422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,358.87*75
2025-08-23T07:06:38.7426071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,358.22*56
2025-08-23T07:06:39.7423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,357.90*55
2025-08-23T07:06:40.7419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,357.94*58
2025-08-23T07:06:41.7425311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.38,358.23*53
2025-08-23T07:06:42.7423365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.08,358.78*5C
2025-08-23T07:06:43.7423495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,359.37*75
2025-08-23T07:06:44.7426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,359.50*58
2025-08-23T07:06:45.7421649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.78,359.08*52
2025-08-23T07:06:46.7419593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,358.56*5B
2025-08-23T07:06:47.7427043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,358.20*5B
2025-08-23T07:06:48.7421852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,357.94*50
2025-08-23T07:06:49.7418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.24,357.78*58
2025-08-23T07:06:50.7422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.75,357.84*5C
2025-08-23T07:06:51.7423647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,358.05*74
2025-08-23T07:06:52.7421950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,358.38*7C
2025-08-23T07:06:53.7421524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,358.54*5F
2025-08-23T07:06:54.7422705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.68,358.35*7F
2025-08-23T07:06:55.7428237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.48,358.08*7C
2025-08-23T07:06:56.7419189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,357.90*73
2025-08-23T07:06:57.7423456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,357.93*76
2025-08-23T07:06:58.7426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,357.84*73
2025-08-23T07:06:59.7420356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,357.79*79
2025-08-23T07:07:00.7421021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,358.02*5D
2025-08-23T07:07:01.7423335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,358.23*5A
2025-08-23T07:07:02.7424050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,358.23*79
2025-08-23T07:07:03.7419738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,358.32*7D
2025-08-23T07:07:04.7426692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,358.47*52
2025-08-23T07:07:05.7421701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,358.51*55
2025-08-23T07:07:06.7424621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,358.43*5F
2025-08-23T07:07:07.7427012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,358.14*58
2025-08-23T07:07:08.7417175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,357.94*7A
2025-08-23T07:07:09.7424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,358.13*5F
2025-08-23T07:07:10.7424721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,358.48*5F
2025-08-23T07:07:11.7420688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,358.76*72
2025-08-23T07:07:12.7427295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,358.93*7C
2025-08-23T07:07:13.7423670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,358.89*77
2025-08-23T07:07:14.7420822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,358.60*73
2025-08-23T07:07:15.7421214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,358.35*72
2025-08-23T07:07:16.7421364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,358.35*7D
2025-08-23T07:07:17.7421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,358.50*56
2025-08-23T07:07:18.7417414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,358.70*71
2025-08-23T07:07:19.7424410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,358.82*73
2025-08-23T07:07:20.7424928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,358.85*78
2025-08-23T07:07:21.7426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,358.77*77
2025-08-23T07:07:22.7417739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,358.57*58
2025-08-23T07:07:23.7424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,358.38*77
2025-08-23T07:07:24.7424293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,358.38*7B
2025-08-23T07:07:25.7421209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,358.56*7D
2025-08-23T07:07:26.7422440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,358.63*7B
2025-08-23T07:07:27.7418170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,358.67*7B
2025-08-23T07:07:28.7424504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,358.73*53
2025-08-23T07:07:29.7421311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,358.75*7C
2025-08-23T07:07:30.7423949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,358.82*7A
2025-08-23T07:07:31.7424967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,358.96*7B
2025-08-23T07:07:32.7423468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,359.10*72
2025-08-23T07:07:33.7421646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,359.06*71
2025-08-23T07:07:34.7420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,358.79*57
2025-08-23T07:07:35.7420682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,358.53*52
2025-08-23T07:07:36.7423542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,358.61*5E
2025-08-23T07:07:37.7418114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,359.03*51
2025-08-23T07:07:38.7426466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,359.46*5E
2025-08-23T07:07:39.7426155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,359.72*76
2025-08-23T07:07:40.7420449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,359.61*75
2025-08-23T07:07:41.7426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,359.25*57
2025-08-23T07:07:42.7419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,359.02*51
2025-08-23T07:07:43.7424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,359.07*75
2025-08-23T07:07:44.7426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,359.23*76
2025-08-23T07:07:45.7421748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,359.25*50
2025-08-23T07:07:46.7419403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,359.22*51
2025-08-23T07:07:47.7425002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,359.20*5D
2025-08-23T07:07:48.7417357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,359.16*57
2025-08-23T07:07:49.7425148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,359.23*53
2025-08-23T07:07:50.7428103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,359.43*59
2025-08-23T07:07:51.7423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,359.52*70
2025-08-23T07:07:52.7423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,359.40*71
2025-08-23T07:07:53.7418987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,359.09*79
2025-08-23T07:07:54.7419218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,358.75*58
2025-08-23T07:07:55.7425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,358.74*5F
2025-08-23T07:07:56.7422516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,359.11*7E
2025-08-23T07:07:57.7423057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,359.56*74
2025-08-23T07:07:58.7423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,359.73*59
2025-08-23T07:07:59.7424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,359.58*7C
2025-08-23T07:08:00.7427054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,359.32*72
2025-08-23T07:08:01.7420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,359.13*58
2025-08-23T07:08:02.7418343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,359.03*5B
2025-08-23T07:08:03.7424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,359.13*73
2025-08-23T07:08:04.7425858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,359.48*7F
2025-08-23T07:08:05.7522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,359.77*70
2025-08-23T07:08:06.7421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,359.58*5A
2025-08-23T07:08:07.7423000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,359.05*77
2025-08-23T07:08:08.7422438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,358.70*79
2025-08-23T07:08:09.7418545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,358.78*74
2025-08-23T07:08:10.7521720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,359.23*72
2025-08-23T07:08:11.7519271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,359.69*77
2025-08-23T07:08:12.7517421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,359.84*7A
2025-08-23T07:08:13.7518677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,359.68*7E
2025-08-23T07:08:14.7417142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,359.33*75
2025-08-23T07:08:15.7422620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,359.03*79
2025-08-23T07:08:16.7427523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,358.96*71
2025-08-23T07:08:17.7563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,358.94*78
2025-08-23T07:08:18.7526158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,358.92*72
2025-08-23T07:08:19.7424474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,358.98*57
2025-08-23T07:08:20.7426302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,359.23*7D
2025-08-23T07:08:21.7422268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,359.68*57
2025-08-23T07:08:22.7423187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,359.97*7A
2025-08-23T07:08:23.7419209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,359.69*7A
2025-08-23T07:08:24.7421760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,359.13*7A
2025-08-23T07:08:25.7418396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,358.74*78
2025-08-23T07:08:26.7422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,358.58*55
2025-08-23T07:08:27.7423967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,358.57*74
2025-08-23T07:08:28.7418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,358.74*71
2025-08-23T07:08:29.7424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,359.17*57
2025-08-23T07:08:30.7418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,359.71*5E
2025-08-23T07:08:31.7518972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,359.92*79
2025-08-23T07:08:32.7520783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,359.54*76
2025-08-23T07:08:33.7527034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,358.95*70
2025-08-23T07:08:34.7523310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,358.58*7F
2025-08-23T07:08:35.7518910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,358.43*76
2025-08-23T07:08:36.7425589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,358.29*5C
2025-08-23T07:08:37.7420065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,358.38*50
2025-08-23T07:08:38.7422734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,358.82*7F
2025-08-23T07:08:39.7426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,359.27*5B
2025-08-23T07:08:40.7422040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,359.36*5D
2025-08-23T07:08:41.7517070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,358.95*50
2025-08-23T07:08:42.7421861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,358.36*71
2025-08-23T07:08:43.7426575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,358.07*7F
2025-08-23T07:08:44.7527410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,357.97*70
2025-08-23T07:08:45.7526789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,357.95*73
2025-08-23T07:08:46.7426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,358.11*5E
2025-08-23T07:08:47.7417081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,358.44*76
2025-08-23T07:08:48.7520071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,358.68*55
2025-08-23T07:08:49.7425693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,358.69*53
2025-08-23T07:08:50.7425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,358.42*5E
2025-08-23T07:08:51.7421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,358.08*53
2025-08-23T07:08:52.7424287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,357.87*5C
2025-08-23T07:08:53.7421174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,357.68*5D
2025-08-23T07:08:54.7519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,357.59*7C
2025-08-23T07:08:55.7525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,357.71*50
2025-08-23T07:08:56.7425206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,357.92*55
2025-08-23T07:08:57.7427602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.94,357.94*71
2025-08-23T07:08:58.7425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.57,357.82*78
2025-08-23T07:08:59.7425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,357.85*75
2025-08-23T07:09:00.7523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,357.99*71
2025-08-23T07:09:01.7519000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,357.79*7F
2025-08-23T07:09:02.7522148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,357.48*7D
2025-08-23T07:09:03.7419424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,357.38*5A
2025-08-23T07:09:04.7423166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,357.39*74
2025-08-23T07:09:05.7418240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,357.54*71
2025-08-23T07:09:06.7425315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,357.86*7E
2025-08-23T07:09:07.7421940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,358.15*5F
2025-08-23T07:09:08.7519280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,358.18*7D
2025-08-23T07:09:09.7522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,357.94*7D
2025-08-23T07:09:10.7523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,357.66*5E
2025-08-23T07:09:11.7421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,357.44*70
2025-08-23T07:09:12.7425775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,357.37*7F
2025-08-23T07:09:13.7421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,357.64*7C
2025-08-23T07:09:14.7522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,358.11*77
2025-08-23T07:09:15.7518310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,358.44*73
2025-08-23T07:09:16.7519949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,358.47*73
2025-08-23T07:09:17.7417827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,358.14*5A
2025-08-23T07:09:18.7421317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,357.81*5B
2025-08-23T07:09:19.7524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,357.67*54
2025-08-23T07:09:20.7526868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,357.65*56
2025-08-23T07:09:21.7523795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,357.80*5B
2025-08-23T07:09:22.7426157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,358.08*7E
2025-08-23T07:09:23.7422068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,358.29*71
2025-08-23T07:09:24.7425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,358.36*54
2025-08-23T07:09:25.7523108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,358.28*78
2025-08-23T07:09:26.7524531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,358.05*7C
2025-08-23T07:09:27.7521466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,357.72*52
2025-08-23T07:09:28.7523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,357.64*52
2025-08-23T07:09:29.7563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,357.82*78
2025-08-23T07:09:30.7420344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,358.05*58
2025-08-23T07:09:31.7420958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,358.21*73
2025-08-23T07:09:32.7418473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,358.35*73
2025-08-23T07:09:33.7520012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,358.32*5D
2025-08-23T07:09:34.7520003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,358.09*56
2025-08-23T07:09:35.7522222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,357.95*54
2025-08-23T07:09:36.7524600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,357.86*72
2025-08-23T07:09:37.7519773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,357.78*79
2025-08-23T07:09:38.7524405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,357.81*5C
2025-08-23T07:09:39.7526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,358.08*51
2025-08-23T07:09:40.7520619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,358.40*55
2025-08-23T07:09:41.7523808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,358.53*52
2025-08-23T07:09:42.7521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,358.42*50
2025-08-23T07:09:43.7525872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,358.30*57
2025-08-23T07:09:44.7519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,358.28*5D
2025-08-23T07:09:45.7426864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,358.27*78
2025-08-23T07:09:46.7517657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,358.25*55
2025-08-23T07:09:47.7525947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,358.24*56
2025-08-23T07:09:48.7518428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,358.37*75
2025-08-23T07:09:49.7524543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,358.51*74
2025-08-23T07:09:50.7523098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,358.55*73
2025-08-23T07:09:51.7520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,358.61*5D
2025-08-23T07:09:52.7517352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,358.70*5E
2025-08-23T07:09:53.7519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,358.82*56
2025-08-23T07:09:54.7520649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,358.93*7D
2025-08-23T07:09:55.7525997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,359.05*57
2025-08-23T07:09:56.7424882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,359.12*5E
2025-08-23T07:09:57.7519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,358.93*72
2025-08-23T07:09:58.7520515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,358.66*77
2025-08-23T07:09:59.7518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,358.61*71
2025-08-23T07:10:00.7521921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,358.75*70
2025-08-23T07:10:01.7525639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,359.01*54
2025-08-23T07:10:02.7521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,359.30*7B
2025-08-23T07:10:03.7519202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,359.47*72
2025-08-23T07:10:04.7523265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,359.56*7C
2025-08-23T07:10:05.7522602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,359.49*5D
2025-08-23T07:10:06.7525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,359.04*72
2025-08-23T07:10:07.7522700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,358.66*7F
2025-08-23T07:10:08.7521649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,358.71*70
2025-08-23T07:10:09.7527387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,358.89*5C
2025-08-23T07:10:10.7523130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,359.17*55
2025-08-23T07:10:11.7521573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,359.47*73
2025-08-23T07:10:12.7526904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,359.58*56
2025-08-23T07:10:13.7523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,359.39*51
2025-08-23T07:10:14.7523793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,359.16*5C
2025-08-23T07:10:15.7521569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,359.07*5B
2025-08-23T07:10:16.7522067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,359.04*70
2025-08-23T07:10:17.7519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.78,359.13*78
2025-08-23T07:10:18.7521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.03,359.11*5D
2025-08-23T07:10:19.7525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.07,358.99*58
2025-08-23T07:10:20.7521239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,359.00*79
2025-08-23T07:10:21.7527485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,359.02*5F
2025-08-23T07:10:22.7518922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,359.02*51
2025-08-23T07:10:23.7421411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.47,359.08*7F
2025-08-23T07:10:24.7521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,359.13*5B
2025-08-23T07:10:25.7522651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,359.06*5B
2025-08-23T07:10:26.7523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,358.92*7D
2025-08-23T07:10:27.7526002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,358.80*55
2025-08-23T07:10:28.7526188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.96,358.74*57
2025-08-23T07:10:29.7527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.60,358.68*57
2025-08-23T07:10:30.7523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,358.72*56
2025-08-23T07:10:31.7525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,358.83*52
2025-08-23T07:10:32.7520422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,358.94*58
2025-08-23T07:10:33.7525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,359.05*5A
2025-08-23T07:10:34.7526497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,359.18*5C
2025-08-23T07:10:35.7520524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,359.24*57
2025-08-23T07:10:36.7519350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,359.09*79
2025-08-23T07:10:37.7518933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,358.79*55
2025-08-23T07:10:38.7521055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.61,358.61*5C
2025-08-23T07:10:39.7521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,358.61*5B
2025-08-23T07:10:40.7524173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,358.65*78
2025-08-23T07:10:41.7518620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,358.53*5C
2025-08-23T07:10:42.7520234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,358.49*54
2025-08-23T07:10:43.7586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,358.80*5F
2025-08-23T07:10:44.7526359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,359.27*5C
2025-08-23T07:10:45.7571464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,359.53*73
2025-08-23T07:10:46.7523556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,359.22*73
2025-08-23T07:10:47.7520807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,358.50*5A
2025-08-23T07:10:48.7520642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,357.78*58
2025-08-23T07:10:49.7520798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,357.59*5F
2025-08-23T07:10:50.7519397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,358.08*78
2025-08-23T07:10:51.7520074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,358.81*74
2025-08-23T07:10:52.7524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,359.21*5C
2025-08-23T07:10:53.7522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,359.06*7B
2025-08-23T07:10:54.7519238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,358.62*70
2025-08-23T07:10:55.7520779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,358.18*56
2025-08-23T07:10:56.7517841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,357.99*7C
2025-08-23T07:10:57.7521428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,357.97*75
2025-08-23T07:10:58.7523288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,357.93*5E
2025-08-23T07:10:59.7526352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,357.94*5D
2025-08-23T07:11:00.7518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,358.02*70
2025-08-23T07:11:01.7518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,358.03*5D
2025-08-23T07:11:02.7521576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,358.07*51
2025-08-23T07:11:03.7522317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,358.21*74
2025-08-23T07:11:04.7519056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,358.21*5B
2025-08-23T07:11:05.7527072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,358.06*50
2025-08-23T07:11:06.7527138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,357.74*55
2025-08-23T07:11:07.7521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,357.45*5F
2025-08-23T07:11:08.7521108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,357.38*58
2025-08-23T07:11:09.7521440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,357.54*51
2025-08-23T07:11:10.7525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,357.65*53
2025-08-23T07:11:11.7520671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,357.65*56
2025-08-23T07:11:12.7522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,357.63*5A
2025-08-23T07:11:13.7519440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,357.65*5A
2025-08-23T07:11:14.7520399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,357.60*54
2025-08-23T07:11:15.7523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,357.45*50
2025-08-23T07:11:16.7526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,357.42*7D
2025-08-23T07:11:17.7526193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,357.50*55
2025-08-23T07:11:18.7518872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,357.51*76
2025-08-23T07:11:19.7520128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,357.32*7E
2025-08-23T07:11:20.7522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,357.07*7A
2025-08-23T07:11:21.7523152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,357.04*78
2025-08-23T07:11:22.7523942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,357.34*7B
2025-08-23T07:11:23.7522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,357.83*5A
2025-08-23T07:11:24.7520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,358.03*5A
2025-08-23T07:11:25.7524724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,357.94*54
2025-08-23T07:11:26.7524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,357.81*5E
2025-08-23T07:11:27.7518597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,357.64*56
2025-08-23T07:11:28.7519905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,357.29*5C
2025-08-23T07:11:29.7479386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,356.93*59
2025-08-23T07:11:30.7517268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,357.03*72
2025-08-23T07:11:31.7519414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,357.46*7E
2025-08-23T07:11:32.7523445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,357.87*58
2025-08-23T07:11:33.7519263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,358.22*55
2025-08-23T07:11:34.7522408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,358.42*58
2025-08-23T07:11:35.7519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,358.24*5B
2025-08-23T07:11:36.7519736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,357.75*7A
2025-08-23T07:11:37.7526302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,357.33*58
2025-08-23T07:11:38.7519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,357.26*55
2025-08-23T07:11:39.7525529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,357.40*7A
2025-08-23T07:11:40.7518659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,357.59*58
2025-08-23T07:11:41.7524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,357.77*5F
2025-08-23T07:11:42.7526294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,357.93*5B
2025-08-23T07:11:43.7521180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,358.00*77
2025-08-23T07:11:44.7523598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,357.87*5C
2025-08-23T07:11:45.7520273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,357.69*51
2025-08-23T07:11:46.7519873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,357.62*7D
2025-08-23T07:11:47.7527286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,357.50*75
2025-08-23T07:11:48.7518814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,357.47*56
2025-08-23T07:11:49.7520032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,357.61*59
2025-08-23T07:11:50.7525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,357.73*57
2025-08-23T07:11:51.7518444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,357.66*5B
2025-08-23T07:11:52.7520326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,357.56*7F
2025-08-23T07:11:53.7525064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,357.72*7A
2025-08-23T07:11:54.7521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,358.14*55
2025-08-23T07:11:55.7524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,358.56*5E
2025-08-23T07:11:56.7519435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,358.55*58
2025-08-23T07:11:57.7522645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,358.08*55
2025-08-23T07:11:58.7520716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,357.60*52
2025-08-23T07:11:59.7520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,357.57*52
2025-08-23T07:12:00.7523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,357.94*5F
2025-08-23T07:12:01.7518582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,358.37*78
2025-08-23T07:12:02.7519508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,358.74*7B
2025-08-23T07:12:03.7518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,358.98*5A
2025-08-23T07:12:04.7522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,358.91*71
2025-08-23T07:12:05.7519930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,358.65*70
2025-08-23T07:12:06.7520813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,358.54*5B
2025-08-23T07:12:07.7517022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,358.60*74
2025-08-23T07:12:08.7520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,358.69*7A
2025-08-23T07:12:09.7519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,358.73*75
2025-08-23T07:12:10.7522377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,358.69*55
2025-08-23T07:12:11.7519091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,358.77*5B
2025-08-23T07:12:12.7522069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,359.07*7F
2025-08-23T07:12:13.7526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,359.39*53
2025-08-23T07:12:14.7524575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,359.49*55
2025-08-23T07:12:15.7519734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,359.33*52
2025-08-23T07:12:16.7519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,359.05*72
2025-08-23T07:12:17.7521703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,358.93*52
2025-08-23T07:12:18.7523971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,359.10*73
2025-08-23T07:12:19.7522532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,359.30*74
2025-08-23T07:12:20.7520005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,359.44*70
2025-08-23T07:12:21.7517568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,359.48*53
2025-08-23T07:12:22.7524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,359.54*50
2025-08-23T07:12:23.7521085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,359.79*57
2025-08-23T07:12:24.7522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,0.00*54
2025-08-23T07:12:25.7518262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,0.02*57
2025-08-23T07:12:26.7522098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,0.08*5F
2025-08-23T07:12:27.7523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,0.17*54
2025-08-23T07:12:28.7525366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,0.08*78
2025-08-23T07:12:29.7525651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,359.94*57
2025-08-23T07:12:30.7519405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,359.82*75
2025-08-23T07:12:31.7525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,359.92*7B
2025-08-23T07:12:32.7521604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,0.33*75
2025-08-23T07:12:33.7518914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,0.78*7E
2025-08-23T07:12:34.7524333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,0.89*74
2025-08-23T07:12:35.7520409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,0.72*56
2025-08-23T07:12:36.7424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,0.62*70
2025-08-23T07:12:37.7521326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,0.58*5B
2025-08-23T07:12:38.7522039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,0.45*77
2025-08-23T07:12:39.7518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,0.30*7D
2025-08-23T07:12:40.7519550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,0.35*7B
2025-08-23T07:12:41.7525735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,0.54*79
2025-08-23T07:12:42.7520394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,0.69*54
2025-08-23T07:12:43.7523957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,0.79*52
2025-08-23T07:12:44.7527409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,0.89*5C
2025-08-23T07:12:45.7522355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,0.91*7F
2025-08-23T07:12:46.7518659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,0.96*73
2025-08-23T07:12:47.7525042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,0.96*71
2025-08-23T07:12:48.7518876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,0.72*5E
2025-08-23T07:12:49.7521636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,0.57*58
2025-08-23T07:12:50.7524524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,0.66*5C
2025-08-23T07:12:51.7524764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,0.92*74
2025-08-23T07:12:52.7525027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,1.21*71
2025-08-23T07:12:53.7519787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,1.29*7F
2025-08-23T07:12:54.7523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,1.05*7E
2025-08-23T07:12:55.7519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,0.83*72
2025-08-23T07:12:56.7522691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,0.82*7A
2025-08-23T07:12:57.7520820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,1.06*5F
2025-08-23T07:12:58.7522786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,1.30*70
2025-08-23T07:12:59.7517912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,1.21*7C
2025-08-23T07:13:00.7521399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,0.82*5B
2025-08-23T07:13:01.7519178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,0.61*58
2025-08-23T07:13:02.7522905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,0.62*56
2025-08-23T07:13:03.7554458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,0.61*7F
2025-08-23T07:13:04.7521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,0.69*71
2025-08-23T07:13:05.7518671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,0.83*58
2025-08-23T07:13:06.7521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,0.89*5B
2025-08-23T07:13:07.7526895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,0.93*5A
2025-08-23T07:13:08.7518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,0.99*52
2025-08-23T07:13:09.7525742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,0.93*5F
2025-08-23T07:13:10.7518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,0.68*58
2025-08-23T07:13:11.7519956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,0.36*7D
2025-08-23T07:13:12.7525222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,0.10*7C
2025-08-23T07:13:13.7524459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,359.97*57
2025-08-23T07:13:14.7526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,0.30*58
2025-08-23T07:13:15.7520461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,0.78*5C
2025-08-23T07:13:16.7524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,0.84*5E
2025-08-23T07:13:17.7516903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,0.56*56
2025-08-23T07:13:18.7520365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,0.29*5B
2025-08-23T07:13:19.7525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,0.16*5E
2025-08-23T07:13:20.7523834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,0.02*57
2025-08-23T07:13:21.7521058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,359.83*5B
2025-08-23T07:13:22.7520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,359.64*7D
2025-08-23T07:13:23.7527119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,359.53*5E
2025-08-23T07:13:24.7525941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.01,359.65*57
2025-08-23T07:13:25.7524747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,359.92*7A
2025-08-23T07:13:26.7526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,0.09*70
2025-08-23T07:13:27.7520948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,0.11*53
2025-08-23T07:13:28.7527037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,359.99*72
2025-08-23T07:13:29.7520218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,359.67*74
2025-08-23T07:13:30.7528549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,359.42*5E
2025-08-23T07:13:31.7519354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,359.48*7D
2025-08-23T07:13:32.7520112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,359.65*7F
2025-08-23T07:13:33.7525574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.54,359.65*70
2025-08-23T07:13:34.7519061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,359.59*57
2025-08-23T07:13:35.7524987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,359.64*59
2025-08-23T07:13:36.7526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,359.80*53
2025-08-23T07:13:37.7522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,359.86*56
2025-08-23T07:13:38.7523461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,359.85*55
2025-08-23T07:13:39.7520210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,359.80*70
2025-08-23T07:13:40.7519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,359.75*77
2025-08-23T07:13:41.7524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,359.68*7B
2025-08-23T07:13:42.7517295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,359.65*7F
2025-08-23T07:13:43.7524815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,359.77*7F
2025-08-23T07:13:44.7526079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,0.04*50
2025-08-23T07:13:45.7521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,0.09*58
2025-08-23T07:13:46.7521436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,359.78*7A
2025-08-23T07:13:47.7525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,359.45*5C
2025-08-23T07:13:48.7525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,359.37*59
2025-08-23T07:13:49.7520818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,359.66*78
2025-08-23T07:13:50.7524250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,0.01*7D
2025-08-23T07:13:51.7521249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,0.19*50
2025-08-23T07:13:52.7524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,0.09*5A
2025-08-23T07:13:53.7522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,359.70*58
2025-08-23T07:13:54.7521645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,359.17*5D
2025-08-23T07:13:55.7526883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,359.03*7B
2025-08-23T07:13:56.7524387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,359.42*73
2025-08-23T07:13:57.7519046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,359.83*75
2025-08-23T07:13:58.7519455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,359.96*7E
2025-08-23T07:13:59.7542309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,359.92*72
2025-08-23T07:14:00.7525929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,359.81*5B
2025-08-23T07:14:01.7522124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,359.57*57
2025-08-23T07:14:02.7519316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,359.35*51
2025-08-23T07:14:03.7525867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,359.31*7C
2025-08-23T07:14:04.7527730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,359.36*73
2025-08-23T07:14:05.7522606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,359.43*7C
2025-08-23T07:14:06.7524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,359.40*78
2025-08-23T07:14:07.7521348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,359.29*57
2025-08-23T07:14:08.7521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,359.22*58
2025-08-23T07:14:09.7521590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,359.24*74
2025-08-23T07:14:10.7522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,359.25*78
2025-08-23T07:14:11.7520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,359.07*5A
2025-08-23T07:14:12.7522096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,358.73*71
2025-08-23T07:14:13.7519653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,358.52*76
2025-08-23T07:14:14.7517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,358.45*7F
2025-08-23T07:14:15.7521806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,358.32*55
2025-08-23T07:14:16.7525376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,358.29*7D
2025-08-23T07:14:17.7524647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,358.30*71
2025-08-23T07:14:18.7527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,358.15*70
2025-08-23T07:14:19.7517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,357.87*5E
2025-08-23T07:14:20.7521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,357.68*72
2025-08-23T07:14:21.7526796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,357.51*79
2025-08-23T07:14:22.7517922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,357.48*5A
2025-08-23T07:14:23.7525831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,357.72*55
2025-08-23T07:14:24.7523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,357.85*7F
2025-08-23T07:14:25.7525899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,357.64*78
2025-08-23T07:14:26.7522938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,357.18*52
2025-08-23T07:14:27.7519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,356.74*57
2025-08-23T07:14:28.7521681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,356.49*77
2025-08-23T07:14:29.7523157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,356.51*7D
2025-08-23T07:14:30.7520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,356.78*5E
2025-08-23T07:14:31.7516701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,357.11*72
2025-08-23T07:14:32.7523910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,357.20*72
2025-08-23T07:14:33.7521343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,356.90*75
2025-08-23T07:14:34.7522932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,356.56*50
2025-08-23T07:14:35.7519744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,356.33*55
2025-08-23T07:14:36.7519436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,356.02*7E
2025-08-23T07:14:37.7519688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,355.84*74
2025-08-23T07:14:38.7526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,356.01*57
2025-08-23T07:14:39.7520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,356.19*77
2025-08-23T07:14:40.7524062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,356.24*77
2025-08-23T07:14:41.7518566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,356.24*75
2025-08-23T07:14:42.7549683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,356.17*57
2025-08-23T07:14:43.7524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,355.96*5B
2025-08-23T07:14:44.7523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,355.60*7A
2025-08-23T07:14:45.7521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,355.36*7E
2025-08-23T07:14:46.7526184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,355.28*5A
2025-08-23T07:14:47.7522578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,355.26*71
2025-08-23T07:14:48.7525022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,355.30*7F
2025-08-23T07:14:49.7525235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,355.32*7E
2025-08-23T07:14:50.7525148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,355.23*5F
2025-08-23T07:14:51.7518730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,355.22*5D
2025-08-23T07:14:52.7522635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,355.22*72
2025-08-23T07:14:53.7524791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,355.06*71
2025-08-23T07:14:54.7526132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,354.85*50
2025-08-23T07:14:55.7522220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,354.76*75
2025-08-23T07:14:56.7518130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,354.75*77
2025-08-23T07:14:57.7526127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,354.59*77
2025-08-23T07:14:58.7518156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,354.32*57
2025-08-23T07:14:59.7524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,354.32*76
2025-08-23T07:15:00.7527132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,354.66*73
2025-08-23T07:15:01.7524051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,354.98*72
2025-08-23T07:15:02.7527263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,355.02*70
2025-08-23T07:15:03.7523899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,354.75*79
2025-08-23T07:15:04.7517475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,354.26*75
2025-08-23T07:15:05.7523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,353.73*79
2025-08-23T07:15:06.7523691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,353.51*7A
2025-08-23T07:15:07.7519877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,353.72*74
2025-08-23T07:15:08.7520845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,354.08*5B
2025-08-23T07:15:09.7526017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,354.25*76
2025-08-23T07:15:10.7519094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,354.11*78
2025-08-23T07:15:11.7521645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,353.86*70
2025-08-23T07:15:12.7519997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,353.68*73
2025-08-23T07:15:13.7525993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,353.53*53
2025-08-23T07:15:14.7528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,353.42*7F
2025-08-23T07:15:15.7521246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,353.46*53
2025-08-23T07:15:16.7523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,353.66*51
2025-08-23T07:15:17.7526388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,353.80*7B
2025-08-23T07:15:18.7522560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,353.73*56
2025-08-23T07:15:19.7518653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,353.46*79
2025-08-23T07:15:20.7521639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,353.14*7C
2025-08-23T07:15:21.7526713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,352.99*74
2025-08-23T07:15:22.7521027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,353.20*7A
2025-08-23T07:15:23.7526687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,353.62*7E
2025-08-23T07:15:24.7524439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,353.94*70
2025-08-23T07:15:25.7524493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,353.92*55
2025-08-23T07:15:26.7517093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,353.67*73
2025-08-23T07:15:27.7524251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,353.48*70
2025-08-23T07:15:28.7526207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,353.46*79
2025-08-23T07:15:29.7523432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,353.33*76
2025-08-23T07:15:30.7526772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,353.13*7B
2025-08-23T07:15:31.7521984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,353.09*79
2025-08-23T07:15:32.7522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,353.23*7C
2025-08-23T07:15:33.7520541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,353.26*5D
2025-08-23T07:15:34.7517114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,353.22*78
2025-08-23T07:15:35.7526824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,353.29*7F
2025-08-23T07:15:36.7544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,353.22*54
2025-08-23T07:15:37.7523377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,352.87*50
2025-08-23T07:15:38.7526502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,352.66*7B
2025-08-23T07:15:39.7521786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,352.80*75
2025-08-23T07:15:40.7521867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,352.97*74
2025-08-23T07:15:41.7518162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,352.92*50
2025-08-23T07:15:42.7522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,352.87*7D
2025-08-23T07:15:43.7526596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,352.95*5E
2025-08-23T07:15:44.7526688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,353.10*54
2025-08-23T07:15:45.7524292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,353.20*54
2025-08-23T07:15:46.7523126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,353.25*5F
2025-08-23T07:15:47.7518680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,353.17*7E
2025-08-23T07:15:48.7525323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,353.00*7A
2025-08-23T07:15:49.7519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,352.89*5C
2025-08-23T07:15:50.7519662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,352.91*5D
2025-08-23T07:15:51.7524288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,352.99*77
2025-08-23T07:15:52.7525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,353.13*78
2025-08-23T07:15:53.7519884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,353.17*51
2025-08-23T07:15:54.7520413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,353.16*7C
2025-08-23T07:15:55.7525881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,353.17*7B
2025-08-23T07:15:56.7520183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,353.10*70
2025-08-23T07:15:57.7525363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,353.07*7E
2025-08-23T07:15:58.7527419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,353.08*5F
2025-08-23T07:15:59.7523662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,353.08*53
2025-08-23T07:16:00.7525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,353.02*55
2025-08-23T07:16:01.7522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,353.03*52
2025-08-23T07:16:02.7525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,353.19*71
2025-08-23T07:16:03.7525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,353.30*78
2025-08-23T07:16:04.7519153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,353.13*5D
2025-08-23T07:16:05.7525076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,352.89*5E
2025-08-23T07:16:06.7525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,352.97*58
2025-08-23T07:16:07.7523767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,353.17*73
2025-08-23T07:16:08.7525387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,353.19*58
2025-08-23T07:16:09.7523278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,353.10*54
2025-08-23T07:16:10.7519287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,352.86*59
2025-08-23T07:16:11.7525738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,352.65*74
2025-08-23T07:16:12.7520851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,352.73*53
2025-08-23T07:16:13.7526708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,352.92*55
2025-08-23T07:16:14.7518447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,353.08*50
2025-08-23T07:16:15.7524832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,353.12*78
2025-08-23T07:16:16.7522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,352.87*5F
2025-08-23T07:16:17.7522811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.98,352.48*5D
2025-08-23T07:16:18.7523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.25,352.53*51
2025-08-23T07:16:19.7519181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,352.94*77
2025-08-23T07:16:20.7523403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,353.18*73
2025-08-23T07:16:21.7519516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,353.04*5E
2025-08-23T07:16:22.7524539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,352.77*78
2025-08-23T07:16:23.7525218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,352.65*70
2025-08-23T07:16:24.7519359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,352.78*79
2025-08-23T07:16:25.7526577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,352.88*7A
2025-08-23T07:16:26.7517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.60,352.68*70
2025-08-23T07:16:27.7523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.98,352.51*51
2025-08-23T07:16:28.7527521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,352.58*5F
2025-08-23T07:16:29.7522446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,352.87*55
2025-08-23T07:16:30.7524231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,353.09*51
2025-08-23T07:16:31.7516945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,352.93*5A
2025-08-23T07:16:32.7521029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,352.50*7F
2025-08-23T07:16:33.7520710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,352.18*5B
2025-08-23T07:16:34.7524072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,352.11*7D
2025-08-23T07:16:35.7525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,352.28*7E
2025-08-23T07:16:36.7524198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,352.45*78
2025-08-23T07:16:37.7521163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,352.58*72
2025-08-23T07:16:38.7524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,352.70*5E
2025-08-23T07:16:39.7527944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,352.64*53
2025-08-23T07:16:40.7519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,352.38*56
2025-08-23T07:16:41.7526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,352.39*7E
2025-08-23T07:16:42.7518102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,352.66*56
2025-08-23T07:16:43.7520934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,352.69*53
2025-08-23T07:16:44.7520770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,352.56*53
2025-08-23T07:16:45.7527497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,352.52*55
2025-08-23T07:16:46.7619704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,352.45*78
2025-08-23T07:16:47.7526611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,352.35*70
2025-08-23T07:16:48.7618141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,352.64*70
2025-08-23T07:16:49.7616315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.16*7A
2025-08-23T07:16:50.7526783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,353.49*73
2025-08-23T07:16:51.7524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,353.47*5F
2025-08-23T07:16:52.7532458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,353.10*54
2025-08-23T07:16:53.7518024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,352.74*53
2025-08-23T07:16:54.7620908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,352.63*76
2025-08-23T07:16:55.7526119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,352.67*73
2025-08-23T07:16:56.7526785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,352.83*73
2025-08-23T07:16:57.7622219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,353.18*7D
2025-08-23T07:16:58.7525973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,353.46*71
2025-08-23T07:16:59.7521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,353.55*51
2025-08-23T07:17:00.7519028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,353.45*54
2025-08-23T07:17:01.7525363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,353.20*7C
2025-08-23T07:17:02.7526185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,353.00*7F
2025-08-23T07:17:03.7521634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,353.02*54
2025-08-23T07:17:04.7623930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,353.27*7F
2025-08-23T07:17:05.7526618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,353.45*57
2025-08-23T07:17:06.7617381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,353.43*7B
2025-08-23T07:17:07.7624025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,353.33*7B
2025-08-23T07:17:08.7526632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,353.12*72
2025-08-23T07:17:09.7521674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,353.03*7C
2025-08-23T07:17:10.7518320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,353.15*58
2025-08-23T07:17:11.7621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,353.44*73
2025-08-23T07:17:12.7518892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,353.57*57
2025-08-23T07:17:13.7524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,353.47*7A
2025-08-23T07:17:14.7521592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,353.26*7C
2025-08-23T07:17:15.7522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,353.03*51
2025-08-23T07:17:16.7521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,352.75*58
2025-08-23T07:17:17.7520813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,352.54*53
2025-08-23T07:17:18.7524150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,352.84*5C
2025-08-23T07:17:19.7523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,353.35*71
2025-08-23T07:17:20.7518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,353.46*78
2025-08-23T07:17:21.7520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,353.30*70
2025-08-23T07:17:22.7620788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,353.10*7E
2025-08-23T07:17:23.7517142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,352.82*7C
2025-08-23T07:17:24.7518956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,352.51*71
2025-08-23T07:17:25.7525810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.17,352.54*72
2025-08-23T07:17:26.7518280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,352.89*50
2025-08-23T07:17:27.7624259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,353.29*7B
2025-08-23T07:17:28.7618830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,353.46*76
2025-08-23T07:17:29.7626582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,353.23*78
2025-08-23T07:17:30.7520788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,352.84*76
2025-08-23T07:17:31.7526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,352.76*55
2025-08-23T07:17:32.7521714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,353.02*53
2025-08-23T07:17:33.7619334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,353.36*7A
2025-08-23T07:17:34.7620793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,353.53*7D
2025-08-23T07:17:35.7522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,353.46*7A
2025-08-23T07:17:36.7527057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,353.36*7B
2025-08-23T07:17:37.7626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,353.28*5B
2025-08-23T07:17:38.7624316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,353.18*7C
2025-08-23T07:17:39.7523398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,353.21*7C
2025-08-23T07:17:40.7527324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,353.56*7F
2025-08-23T07:17:41.7523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,353.94*70
2025-08-23T07:17:42.7625076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,354.14*7A
2025-08-23T07:17:43.7525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,354.16*55
2025-08-23T07:17:44.7525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,353.97*71
2025-08-23T07:17:45.7521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,353.58*79
2025-08-23T07:17:46.7523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,353.39*70
2025-08-23T07:17:47.7618022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,353.61*74
2025-08-23T07:17:48.7620787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,353.96*76
2025-08-23T07:17:49.7524411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,354.21*54
2025-08-23T07:17:50.7524416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,354.24*5E
2025-08-23T07:17:51.7618153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,354.27*70
2025-08-23T07:17:52.7621981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,354.35*75
2025-08-23T07:17:53.7627804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,354.25*58
2025-08-23T07:17:54.7520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,354.10*7B
2025-08-23T07:17:55.7518009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,354.02*7D
2025-08-23T07:17:56.7522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,354.07*55
2025-08-23T07:17:57.7528037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,354.15*5A
2025-08-23T07:17:58.7618367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,354.19*74
2025-08-23T07:17:59.7617821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,354.33*77
2025-08-23T07:18:00.7623217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,354.40*7B
2025-08-23T07:18:01.7622712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,354.28*58
2025-08-23T07:18:02.7525346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,354.10*53
2025-08-23T07:18:03.7521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,354.14*5E
2025-08-23T07:18:04.7524309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,354.18*57
2025-08-23T07:18:05.7625122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,354.07*5D
2025-08-23T07:18:06.7621164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,353.95*73
2025-08-23T07:18:07.7528107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,354.05*78
2025-08-23T07:18:08.7521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,354.22*53
2025-08-23T07:18:09.7526678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,354.18*51
2025-08-23T07:18:10.7623997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,353.99*50
2025-08-23T07:18:11.7621471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,354.08*55
2025-08-23T07:18:12.7618818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,354.38*70
2025-08-23T07:18:13.7618408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,354.49*72
2025-08-23T07:18:14.7621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.25*7B
2025-08-23T07:18:15.7520042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,353.96*77
2025-08-23T07:18:16.7521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,353.95*7B
2025-08-23T07:18:17.7627745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,354.17*77
2025-08-23T07:18:18.7619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,354.23*75
2025-08-23T07:18:19.7623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,353.95*7F
2025-08-23T07:18:20.7525612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.20,353.63*5B
2025-08-23T07:18:21.7524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,353.63*52
2025-08-23T07:18:22.7622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.75*57
2025-08-23T07:18:23.7624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,353.85*52
2025-08-23T07:18:24.7625033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,353.84*5F
2025-08-23T07:18:25.7521739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,353.67*5E
2025-08-23T07:18:26.7627711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,353.40*79
2025-08-23T07:18:27.7622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,353.09*7D
2025-08-23T07:18:28.7617856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,352.99*50
2025-08-23T07:18:29.7623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,353.20*5D
2025-08-23T07:18:30.7522319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,353.51*55
2025-08-23T07:18:31.7617728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,353.74*5F
2025-08-23T07:18:32.7620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,353.82*51
2025-08-23T07:18:33.7617868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,353.67*53
2025-08-23T07:18:34.7624278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,353.41*7C
2025-08-23T07:18:35.7620711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,353.09*51
2025-08-23T07:18:36.7620535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,352.94*58
2025-08-23T07:18:37.7525562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,353.19*5C
2025-08-23T07:18:38.7526101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,353.42*52
2025-08-23T07:18:39.7624152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,353.39*58
2025-08-23T07:18:40.7624526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,353.42*57
2025-08-23T07:18:41.7620383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,353.44*5D
2025-08-23T07:18:42.7523291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,353.33*57
2025-08-23T07:18:43.7523330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,353.31*52
2025-08-23T07:18:44.7524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,353.35*55
2025-08-23T07:18:45.7618742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,353.16*5F
2025-08-23T07:18:46.7621670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,352.82*7C
2025-08-23T07:18:47.7595864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,352.78*56
2025-08-23T07:18:48.7624332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,353.07*55
2025-08-23T07:18:49.7618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,353.49*51
2025-08-23T07:18:50.7622375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,353.69*5B
2025-08-23T07:18:51.7617607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,353.51*70
2025-08-23T07:18:52.7620099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,353.16*7B
2025-08-23T07:18:53.7627420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,352.95*74
2025-08-23T07:18:54.7619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,352.92*70
2025-08-23T07:18:55.7625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,352.98*55
2025-08-23T07:18:56.7616863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,353.11*5D
2025-08-23T07:18:57.7623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,353.28*59
2025-08-23T07:18:58.7626088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,353.31*79
2025-08-23T07:18:59.7624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,353.30*78
2025-08-23T07:19:00.7623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,353.23*56
2025-08-23T07:19:01.7625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,352.97*50
2025-08-23T07:19:02.7522844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,352.69*78
2025-08-23T07:19:03.7618483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,352.78*5E
2025-08-23T07:19:04.7618718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,353.14*56
2025-08-23T07:19:05.7672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,353.39*70
2025-08-23T07:19:06.7623773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,353.17*58
2025-08-23T07:19:07.7622101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,352.66*5E
2025-08-23T07:19:08.7623257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,352.45*54
2025-08-23T07:19:09.7626955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,352.54*5D
2025-08-23T07:19:10.7621864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,352.60*55
2025-08-23T07:19:11.7618548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,352.58*7A
2025-08-23T07:19:12.7626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,352.45*5F
2025-08-23T07:19:13.7624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,352.23*5E
2025-08-23T07:19:14.7623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,352.01*77
2025-08-23T07:19:15.7622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,351.97*7E
2025-08-23T07:19:16.7622030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,352.05*57
2025-08-23T07:19:17.7528119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,352.02*7A
2025-08-23T07:19:18.7620521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,352.02*7A
2025-08-23T07:19:19.7625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,352.17*50
2025-08-23T07:19:20.7617433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,352.20*7A
2025-08-23T07:19:21.7625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,351.96*77
2025-08-23T07:19:22.7626003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,351.78*59
2025-08-23T07:19:23.7622550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,351.90*5C
2025-08-23T07:19:24.7623698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,352.13*50
2025-08-23T07:19:25.7619433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,352.17*71
2025-08-23T07:19:26.7618150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,352.10*7A
2025-08-23T07:19:27.7620288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,352.10*56
2025-08-23T07:19:28.7626854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,352.13*75
2025-08-23T07:19:29.7626363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,352.16*53
2025-08-23T07:19:30.7620200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,352.31*7B
2025-08-23T07:19:31.7625814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,352.47*7B
2025-08-23T07:19:32.7621530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,352.44*7D
2025-08-23T07:19:33.7626900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,352.19*71
2025-08-23T07:19:34.7618409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,351.96*5B
2025-08-23T07:19:35.7524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,351.99*70
2025-08-23T07:19:36.7618117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,352.29*5E
2025-08-23T07:19:37.7621421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,352.72*79
2025-08-23T07:19:38.7626623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,353.03*79
2025-08-23T07:19:39.7628955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,352.93*75
2025-08-23T07:19:40.7626305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,352.58*7C
2025-08-23T07:19:41.7622755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,352.24*5B
2025-08-23T07:19:42.7625331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,352.06*50
2025-08-23T07:19:43.7628069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,352.26*77
2025-08-23T07:19:44.7617485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,352.81*5B
2025-08-23T07:19:45.7626201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,353.18*75
2025-08-23T07:19:46.7617637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,353.14*79
2025-08-23T07:19:47.7625687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,352.95*70
2025-08-23T07:19:48.7627058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,352.76*78
2025-08-23T07:19:49.7631779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,352.71*7E
2025-08-23T07:19:50.7624944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,352.70*76
2025-08-23T07:19:51.7620658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,352.81*79
2025-08-23T07:19:52.7524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,353.07*74
2025-08-23T07:19:53.7625751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.36*7F
2025-08-23T07:19:54.7619580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,353.40*7D
2025-08-23T07:19:55.7622968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,353.29*7B
2025-08-23T07:19:56.7619983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,353.27*7C
2025-08-23T07:19:57.7624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,353.25*50
2025-08-23T07:19:58.7627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,353.12*50
2025-08-23T07:19:59.7623264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,353.00*56
2025-08-23T07:20:00.7621637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,352.92*73
2025-08-23T07:20:01.7617740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,353.04*7C
2025-08-23T07:20:02.7621603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,353.46*79
2025-08-23T07:20:03.7620328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,353.69*74
2025-08-23T07:20:04.7617887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,353.60*7B
2025-08-23T07:20:05.7623272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,353.51*7B
2025-08-23T07:20:06.7624383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,353.41*7C
2025-08-23T07:20:07.7625457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,353.17*77
2025-08-23T07:20:08.7623902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,352.97*75
2025-08-23T07:20:09.7624757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,352.93*5A
2025-08-23T07:20:10.7626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,353.07*58
2025-08-23T07:20:11.7623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,353.36*76
2025-08-23T07:20:12.7621634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,353.72*76
2025-08-23T07:20:13.7619383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,353.94*5F
2025-08-23T07:20:14.7626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,353.87*77
2025-08-23T07:20:15.7621428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,353.69*7A
2025-08-23T07:20:16.7624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,353.46*7D
2025-08-23T07:20:17.7622390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,353.09*71
2025-08-23T07:20:18.7623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,352.92*5B
2025-08-23T07:20:19.7620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,353.21*57
2025-08-23T07:20:20.7622875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,353.59*5C
2025-08-23T07:20:21.7616978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,353.71*50
2025-08-23T07:20:22.7617975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,353.75*52
2025-08-23T07:20:23.7626691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.85*5C
2025-08-23T07:20:24.7618103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,353.89*5C
2025-08-23T07:20:25.7624943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,353.83*5E
2025-08-23T07:20:26.7622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,353.67*73
2025-08-23T07:20:27.7618157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,353.36*5B
2025-08-23T07:20:28.7623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,353.15*54
2025-08-23T07:20:29.7619476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,353.27*71
2025-08-23T07:20:30.7620654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,353.62*5F
2025-08-23T07:20:31.7622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,354.01*71
2025-08-23T07:20:32.7623481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,354.39*77
2025-08-23T07:20:33.7622755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,354.67*7C
2025-08-23T07:20:34.7620769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,354.53*7C
2025-08-23T07:20:35.7625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,354.08*78
2025-08-23T07:20:36.7627053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,353.70*53
2025-08-23T07:20:37.7626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,353.49*5C
2025-08-23T07:20:38.7621428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,353.49*79
2025-08-23T07:20:39.7617180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,353.74*7F
2025-08-23T07:20:40.7617801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,354.06*57
2025-08-23T07:20:41.7623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,354.29*58
2025-08-23T07:20:42.7624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,354.55*5D
2025-08-23T07:20:43.7620485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,354.71*70
2025-08-23T07:20:44.7621164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,354.49*73
2025-08-23T07:20:45.7617522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,354.04*52
2025-08-23T07:20:46.7622611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,353.67*7C
2025-08-23T07:20:47.7619079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,353.44*55
2025-08-23T07:20:48.7623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,353.47*5E
2025-08-23T07:20:49.7626254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,353.78*58
2025-08-23T07:20:50.7618258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,354.25*50
2025-08-23T07:20:51.7625006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,354.66*79
2025-08-23T07:20:52.7626470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,354.78*5D
2025-08-23T07:20:53.7624802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,354.48*57
2025-08-23T07:20:54.7618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,353.89*56
2025-08-23T07:20:55.7621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,353.42*7C
2025-08-23T07:20:56.7625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,353.24*53
2025-08-23T07:20:57.7623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,353.39*5B
2025-08-23T07:20:58.7623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,353.66*7F
2025-08-23T07:20:59.7620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,353.88*7C
2025-08-23T07:21:00.7624837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,353.88*7A
2025-08-23T07:21:01.7622909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,353.70*7B
2025-08-23T07:21:02.7622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,353.47*59
2025-08-23T07:21:03.7625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,353.21*52
2025-08-23T07:21:04.7618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,353.14*7A
2025-08-23T07:21:05.7619749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,353.30*7F
2025-08-23T07:21:06.7622087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,353.27*57
2025-08-23T07:21:07.7617308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,353.00*50
2025-08-23T07:21:08.7624379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,352.81*58
2025-08-23T07:21:09.7625690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,352.72*78
2025-08-23T07:21:10.7624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,352.72*79
2025-08-23T07:21:11.7625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,352.96*70
2025-08-23T07:21:12.7619983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,353.31*7C
2025-08-23T07:21:13.7624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,353.32*7A
2025-08-23T07:21:14.7627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,352.92*74
2025-08-23T07:21:15.7623960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,352.47*7B
2025-08-23T07:21:16.7619011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,352.29*71
2025-08-23T07:21:17.7623728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,352.29*5F
2025-08-23T07:21:18.7623862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,352.45*58
2025-08-23T07:21:19.7625688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,352.72*55
2025-08-23T07:21:20.7623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,352.86*54
2025-08-23T07:21:21.7626187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,352.77*58
2025-08-23T07:21:22.7623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,352.59*55
2025-08-23T07:21:23.7617356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,352.34*54
2025-08-23T07:21:24.7618684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,351.93*72
2025-08-23T07:21:25.7625986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,351.64*7E
2025-08-23T07:21:26.7623725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,351.78*50
2025-08-23T07:21:27.7625899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,352.18*75
2025-08-23T07:21:28.7617033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,352.41*72
2025-08-23T07:21:29.7624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,352.50*52
2025-08-23T07:21:30.7626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,352.57*7A
2025-08-23T07:21:31.7621703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,352.45*78
2025-08-23T07:21:32.7617532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,352.24*54
2025-08-23T07:21:33.7627720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,352.04*76
2025-08-23T07:21:34.7625688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,351.92*71
2025-08-23T07:21:35.7622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,351.96*70
2025-08-23T07:21:36.7627342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,352.16*75
2025-08-23T07:21:37.7624236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,352.51*51
2025-08-23T07:21:38.7618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,352.76*70
2025-08-23T07:21:39.7624408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,352.69*5A
2025-08-23T07:21:40.7625750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,352.54*5B
2025-08-23T07:21:41.7622346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,352.49*73
2025-08-23T07:21:42.7623770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,352.47*75
2025-08-23T07:21:43.7620831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,352.44*7E
2025-08-23T07:21:44.7620730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,352.29*75
2025-08-23T07:21:45.7617126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,352.19*5F
2025-08-23T07:21:46.7622030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,352.36*50
2025-08-23T07:21:47.7618150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,352.72*5B
2025-08-23T07:21:48.7626577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,353.02*77
2025-08-23T07:21:49.7624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,353.10*7C
2025-08-23T07:21:50.7624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,353.00*7A
2025-08-23T07:21:51.7623404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,352.83*5A
2025-08-23T07:21:52.7623805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,352.66*77
2025-08-23T07:21:53.7621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,352.59*70
2025-08-23T07:21:54.7621884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,352.56*7F
2025-08-23T07:21:55.7625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,352.64*56
2025-08-23T07:21:56.7617160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,352.84*74
2025-08-23T07:21:57.7622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.61,353.17*7F
2025-08-23T07:21:58.7622313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.93,353.46*71
2025-08-23T07:21:59.7619206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,353.41*72
2025-08-23T07:22:00.7621498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,353.13*7F
2025-08-23T07:22:01.7616118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.31,353.03*7C
2025-08-23T07:22:02.7624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,353.14*7B
2025-08-23T07:22:03.7619600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,353.26*7B
2025-08-23T07:22:04.7623389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,353.32*7C
2025-08-23T07:22:05.7621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,353.25*78
2025-08-23T07:22:06.7621560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,353.13*55
2025-08-23T07:22:07.7620296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,353.19*53
2025-08-23T07:22:08.7623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,353.33*5E
2025-08-23T07:22:09.7618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,353.42*5F
2025-08-23T07:22:10.7622038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,353.35*51
2025-08-23T07:22:11.7627423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,353.24*5B
2025-08-23T07:22:12.7618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,353.23*5A
2025-08-23T07:22:13.7625054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,353.25*58
2025-08-23T07:22:14.7617815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,353.09*54
2025-08-23T07:22:15.7619094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,352.90*5E
2025-08-23T07:22:16.7625148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,353.05*53
2025-08-23T07:22:17.7622364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,353.35*79
2025-08-23T07:22:18.7622309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,353.42*54
2025-08-23T07:22:19.7619135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,353.28*5F
2025-08-23T07:22:20.7620816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,353.21*51
2025-08-23T07:22:21.7626858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,353.23*5F
2025-08-23T07:22:22.7618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,353.28*5B
2025-08-23T07:22:23.7625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,353.28*5E
2025-08-23T07:22:24.7627224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,353.21*76
2025-08-23T07:22:25.7627212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,353.26*7B
2025-08-23T07:22:26.7626000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,353.37*76
2025-08-23T07:22:27.7623402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,353.39*52
2025-08-23T07:22:28.7622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,353.36*5F
2025-08-23T07:22:29.7618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,353.37*51
2025-08-23T07:22:30.7620372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,353.39*5E
2025-08-23T07:22:31.7626783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,353.42*71
2025-08-23T07:22:32.7622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,353.37*5C
2025-08-23T07:22:33.7618564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,353.26*5A
2025-08-23T07:22:34.7620291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,353.19*59
2025-08-23T07:22:35.7624069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,353.19*5F
2025-08-23T07:22:36.7624836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,353.29*7E
2025-08-23T07:22:37.7621339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,353.57*56
2025-08-23T07:22:38.7620936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,353.76*52
2025-08-23T07:22:39.7618405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,353.62*5A
2025-08-23T07:22:40.7618348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,353.31*5F
2025-08-23T07:22:41.7624856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,353.14*5B
2025-08-23T07:22:42.7626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,353.18*52
2025-08-23T07:22:43.7625290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,353.37*7A
2025-08-23T07:22:44.7625082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,353.56*7D
2025-08-23T07:22:45.7618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,353.61*59
2025-08-23T07:22:46.7618623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,353.52*7E
2025-08-23T07:22:47.7623199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,353.36*7E
2025-08-23T07:22:48.7620162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,353.15*7F
2025-08-23T07:22:49.7627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,353.14*7C
2025-08-23T07:22:50.7618610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,353.50*77
2025-08-23T07:22:51.7624611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.69,353.76*77
2025-08-23T07:22:52.7619091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,353.62*52
2025-08-23T07:22:53.7616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,353.47*7B
2025-08-23T07:22:54.7620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,353.50*71
2025-08-23T07:22:55.7625251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,353.41*52
2025-08-23T07:22:56.7627139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,353.17*53
2025-08-23T07:22:57.7617687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,352.94*70
2025-08-23T07:22:58.7621276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,352.90*52
2025-08-23T07:22:59.7621657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,353.10*70
2025-08-23T07:23:00.7617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,353.46*78
2025-08-23T07:23:01.7622489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,353.81*76
2025-08-23T07:23:02.7625429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,353.89*71
2025-08-23T07:23:03.7623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,353.56*70
2025-08-23T07:23:04.7620882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,353.09*7D
2025-08-23T07:23:05.7620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,352.62*7A
2025-08-23T07:23:06.7621560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,352.39*76
2025-08-23T07:23:07.7626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,352.63*74
2025-08-23T07:23:08.7620410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,352.98*75
2025-08-23T07:23:09.7627051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,353.18*7A
2025-08-23T07:23:10.7626277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,353.38*59
2025-08-23T07:23:11.7623489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,353.44*54
2025-08-23T07:23:12.7624867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,353.21*74
2025-08-23T07:23:13.7622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,352.77*52
2025-08-23T07:23:14.7622376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,352.48*55
2025-08-23T07:23:15.7622287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,352.41*52
2025-08-23T07:23:16.7626637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,352.42*5C
2025-08-23T07:23:17.7620704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.19,352.49*51
2025-08-23T07:23:18.7623950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,352.72*5F
2025-08-23T07:23:19.7620288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,352.96*73
2025-08-23T07:23:20.7623955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,353.03*5B
2025-08-23T07:23:21.7622704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,352.88*54
2025-08-23T07:23:22.7623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,352.61*51
2025-08-23T07:23:23.7618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,352.39*74
2025-08-23T07:23:24.7619423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,352.18*71
2025-08-23T07:23:25.7619146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,352.04*71
2025-08-23T07:23:26.7623473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,352.07*55
2025-08-23T07:23:27.7618143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,352.28*54
2025-08-23T07:23:28.7677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,352.69*5F
2025-08-23T07:23:29.7620977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,352.93*5D
2025-08-23T07:23:30.7617012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,352.75*52
2025-08-23T07:23:31.7621710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,352.45*57
2025-08-23T07:23:32.7618590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,352.24*78
2025-08-23T07:23:33.7623227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,352.02*59
2025-08-23T07:23:34.7625219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,351.97*7F
2025-08-23T07:23:35.7622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,352.09*7E
2025-08-23T07:23:36.7626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,352.25*75
2025-08-23T07:23:37.7624321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,352.30*7C
2025-08-23T07:23:38.7625377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,352.21*7E
2025-08-23T07:23:39.7621592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,352.17*7B
2025-08-23T07:23:40.7622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,352.33*75
2025-08-23T07:23:41.7618076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,352.61*7A
2025-08-23T07:23:42.7620866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,352.73*7E
2025-08-23T07:23:43.7619117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,352.54*78
2025-08-23T07:23:44.7626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,352.08*71
2025-08-23T07:23:45.7622479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,351.84*55
2025-08-23T07:23:46.7625442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,352.13*5B
2025-08-23T07:23:47.7621519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,352.55*78
2025-08-23T07:23:48.7623313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,352.80*59
2025-08-23T07:23:49.7623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,352.98*55
2025-08-23T07:23:50.7627124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,353.15*5A
2025-08-23T07:23:51.7623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,352.94*5E
2025-08-23T07:23:52.7625053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,352.46*7C
2025-08-23T07:23:53.7618186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,352.28*73
2025-08-23T07:23:54.7622459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,352.52*7B
2025-08-23T07:23:55.7619202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,352.78*5A
2025-08-23T07:23:56.7617451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,352.88*56
2025-08-23T07:23:57.7624111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,353.04*78
2025-08-23T07:23:58.7616467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,353.17*54
2025-08-23T07:23:59.7625549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,353.13*50
2025-08-23T07:24:00.7620805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,353.10*54
2025-08-23T07:24:01.7618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,353.21*7C
2025-08-23T07:24:02.7649246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,353.24*7D
2025-08-23T07:24:03.7624272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,353.19*7B
2025-08-23T07:24:04.7626766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,353.25*50
2025-08-23T07:24:05.7622802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,353.31*70
2025-08-23T07:24:06.7626014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,353.27*56
2025-08-23T07:24:07.7622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,353.40*7B
2025-08-23T07:24:08.7622898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,353.73*5D
2025-08-23T07:24:09.7619384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,354.05*7F
2025-08-23T07:24:10.7627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,354.01*79
2025-08-23T07:24:11.7621805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,353.75*7B
2025-08-23T07:24:12.7622941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,353.54*7C
2025-08-23T07:24:13.7627803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,353.51*70
2025-08-23T07:24:14.7617540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,353.64*7A
2025-08-23T07:24:15.7617272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,353.71*77
2025-08-23T07:24:16.7617597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,353.59*58
2025-08-23T07:24:17.7618458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,353.53*76
2025-08-23T07:24:18.7624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,353.66*77
2025-08-23T07:24:19.7618159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,353.87*7E
2025-08-23T07:24:20.7626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,353.96*5D
2025-08-23T07:24:21.7622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,353.83*75
2025-08-23T07:24:22.7622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,353.53*5D
2025-08-23T07:24:23.7620970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,353.27*5F
2025-08-23T07:24:24.7620270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,353.10*7F
2025-08-23T07:24:25.7617456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,353.01*59
2025-08-23T07:24:26.7625178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,353.09*51
2025-08-23T07:24:27.7625703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,353.33*55
2025-08-23T07:24:28.7620392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,353.58*53
2025-08-23T07:24:29.7624579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,353.67*52
2025-08-23T07:24:30.7623002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,353.60*58
2025-08-23T07:24:31.7617762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,353.39*75
2025-08-23T07:24:32.7625893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,353.08*5E
2025-08-23T07:24:33.7625609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,352.73*5D
2025-08-23T07:24:34.7623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,352.49*5F
2025-08-23T07:24:35.7618956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,352.55*53
2025-08-23T07:24:36.7621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,352.82*7F
2025-08-23T07:24:37.7627545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,353.19*56
2025-08-23T07:24:38.7619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,353.52*51
2025-08-23T07:24:39.7624143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,353.53*5F
2025-08-23T07:24:40.7616038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,353.26*7C
2025-08-23T07:24:41.7624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,352.98*51
2025-08-23T07:24:42.7624163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,352.68*7D
2025-08-23T07:24:43.7618998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,352.39*71
2025-08-23T07:24:44.7618103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,352.25*5F
2025-08-23T07:24:45.7624019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,352.38*71
2025-08-23T07:24:46.7617194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,352.76*7F
2025-08-23T07:24:47.7617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,353.17*58
2025-08-23T07:24:48.7626771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,353.36*5E
2025-08-23T07:24:49.7621448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,353.35*7E
2025-08-23T07:24:50.7623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,353.17*7E
2025-08-23T07:24:51.7621422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,352.85*51
2025-08-23T07:24:52.7624803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,352.65*50
2025-08-23T07:24:53.7625460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,352.67*55
2025-08-23T07:24:54.7620878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,352.60*5D
2025-08-23T07:24:55.7625828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,352.40*53
2025-08-23T07:24:56.7623978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,352.46*5C
2025-08-23T07:24:57.7617279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,352.90*7B
2025-08-23T07:24:58.7625279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,353.33*56
2025-08-23T07:24:59.7627244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,353.33*5C
2025-08-23T07:25:00.7619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,353.00*5B
2025-08-23T07:25:01.7625283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,352.58*7B
2025-08-23T07:25:02.7619852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,352.18*52
2025-08-23T07:25:03.7626423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,351.93*56
2025-08-23T07:25:04.7618343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,352.03*51
2025-08-23T07:25:05.7625384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,352.21*7D
2025-08-23T07:25:06.7626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,352.42*5B
2025-08-23T07:25:07.7617807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,352.62*52
2025-08-23T07:25:08.7635889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,352.73*57
2025-08-23T07:25:09.7624037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,352.79*76
2025-08-23T07:25:10.7620134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,352.84*79
2025-08-23T07:25:11.7622580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,352.74*78
2025-08-23T07:25:12.7626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,352.50*53
2025-08-23T07:25:13.7619152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.37,352.31*57
2025-08-23T07:25:14.7626946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.19,352.38*5B
2025-08-23T07:25:15.7622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,352.55*58
2025-08-23T07:25:16.7619437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,352.76*70
2025-08-23T07:25:17.7624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,353.05*5A
2025-08-23T07:25:18.7626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,353.17*51
2025-08-23T07:25:19.7623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,353.07*7E
2025-08-23T07:25:20.7619562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,353.06*57
2025-08-23T07:25:21.7626020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,353.09*5C
2025-08-23T07:25:22.7621646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,352.94*54
2025-08-23T07:25:23.7626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,352.73*56
2025-08-23T07:25:24.7622343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,352.67*55
2025-08-23T07:25:25.7618463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,352.80*5A
2025-08-23T07:25:26.7619973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,353.08*57
2025-08-23T07:25:27.7627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,353.30*50
2025-08-23T07:25:28.7620049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,353.33*78
2025-08-23T07:25:29.7622201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,353.23*7E
2025-08-23T07:25:30.7623783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,353.18*77
2025-08-23T07:25:31.7622751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,353.11*53
2025-08-23T07:25:32.7626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.93,352.96*53
2025-08-23T07:25:33.7623177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,352.92*52
2025-08-23T07:25:34.7622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,353.14*5E
2025-08-23T07:25:35.7620087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,353.28*57
2025-08-23T07:25:36.7623845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,353.10*56
2025-08-23T07:25:37.7619634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,352.91*54
2025-08-23T07:25:38.7621207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,352.83*5C
2025-08-23T07:25:39.7626257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,352.91*5C
2025-08-23T07:25:40.7618275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.49,352.97*54
2025-08-23T07:25:41.7625131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,352.76*5C
2025-08-23T07:25:42.7626369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,352.55*5F
2025-08-23T07:25:43.7623186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,352.58*56
2025-08-23T07:25:44.7623183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,352.79*56
2025-08-23T07:25:45.7625307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,353.00*5F
2025-08-23T07:25:46.7719376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,352.94*76
2025-08-23T07:25:47.7625693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,352.52*57
2025-08-23T07:25:48.7618543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.24,352.09*51
2025-08-23T07:25:49.7618238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,352.17*5E
2025-08-23T07:25:50.7626753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,352.50*5D
2025-08-23T07:25:51.7620929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,352.61*74
2025-08-23T07:25:52.7626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,352.54*57
2025-08-23T07:25:53.7618035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,352.36*5A
2025-08-23T07:25:54.7622584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,352.15*5F
2025-08-23T07:25:55.7623390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,352.19*75
2025-08-23T07:25:56.7625246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,352.45*7E
2025-08-23T07:25:57.7619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,352.55*5D
2025-08-23T07:25:58.7621046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.03,352.45*51
2025-08-23T07:25:59.7626550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.41,352.21*5F
2025-08-23T07:26:00.7626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,352.01*7B
2025-08-23T07:26:01.7624054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,351.91*58
2025-08-23T07:26:02.7625026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,351.86*56
2025-08-23T07:26:03.7620924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,352.09*74
2025-08-23T07:26:04.7622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,352.48*76
2025-08-23T07:26:05.7756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,352.62*7A
2025-08-23T07:26:06.7722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,352.50*79
2025-08-23T07:26:07.7718339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,352.30*79
2025-08-23T07:26:08.7623006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,352.04*55
2025-08-23T07:26:09.7625895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,351.89*50
2025-08-23T07:26:10.7623634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,351.93*55
2025-08-23T07:26:11.7619748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,352.04*56
2025-08-23T07:26:12.7727189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,352.25*75
2025-08-23T07:26:13.7624136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,352.50*54
2025-08-23T07:26:14.7624426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,352.61*55
2025-08-23T07:26:15.7619260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,352.51*5D
2025-08-23T07:26:16.7621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,352.36*78
2025-08-23T07:26:17.7619383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,352.25*7A
2025-08-23T07:26:18.7619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,352.18*57
2025-08-23T07:26:19.7624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,352.24*53
2025-08-23T07:26:20.7721792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,352.41*76
2025-08-23T07:26:21.7625246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,352.56*71
2025-08-23T07:26:22.7617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,352.65*78
2025-08-23T07:26:23.7619312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,352.75*56
2025-08-23T07:26:24.7623839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,352.65*73
2025-08-23T07:26:25.7619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,352.45*72
2025-08-23T07:26:26.7619601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,352.46*7D
2025-08-23T07:26:27.7724279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,352.69*77
2025-08-23T07:26:28.7726276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,352.89*7E
2025-08-23T07:26:29.7621953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,352.96*79
2025-08-23T07:26:30.7624374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,353.05*77
2025-08-23T07:26:31.7620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,353.14*7C
2025-08-23T07:26:32.7623879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,352.98*56
2025-08-23T07:26:33.7623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,352.71*7C
2025-08-23T07:26:34.7627528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,352.70*7A
2025-08-23T07:26:35.7622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,352.98*59
2025-08-23T07:26:36.7720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,353.27*79
2025-08-23T07:26:37.7726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,353.42*74
2025-08-23T07:26:38.7718294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,353.48*7A
2025-08-23T07:26:39.7621193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,353.60*7B
2025-08-23T07:26:40.7722567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,353.61*7A
2025-08-23T07:26:41.7718355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.40*55
2025-08-23T07:26:42.7626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,353.19*5D
2025-08-23T07:26:43.7625903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,353.20*78
2025-08-23T07:26:44.7624749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,353.36*7D
2025-08-23T07:26:45.7624761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,353.69*5D
2025-08-23T07:26:46.7617855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,354.04*5B
2025-08-23T07:26:47.7725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,354.24*7F
2025-08-23T07:26:48.7718493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,354.29*74
2025-08-23T07:26:49.7720016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,354.22*5D
2025-08-23T07:26:50.7627580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,354.03*5A
2025-08-23T07:26:51.7623374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,353.69*79
2025-08-23T07:26:52.7626191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,353.39*56
2025-08-23T07:26:53.7721096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,353.50*7F
2025-08-23T07:26:54.7724627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,353.97*7B
2025-08-23T07:26:55.7625166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,354.38*53
2025-08-23T07:26:56.7622774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,354.49*58
2025-08-23T07:26:57.7618278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,354.47*70
2025-08-23T07:26:58.7620948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,354.47*50
2025-08-23T07:26:59.7726452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,354.39*7C
2025-08-23T07:27:00.7719302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,354.18*73
2025-08-23T07:27:01.7626168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,354.03*51
2025-08-23T07:27:02.7626487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,354.16*50
2025-08-23T07:27:03.7618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,354.34*55
2025-08-23T07:27:04.7720037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,354.52*75
2025-08-23T07:27:05.7720043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,354.70*7E
2025-08-23T07:27:06.7722248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,354.67*7F
2025-08-23T07:27:07.7723331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,354.54*54
2025-08-23T07:27:08.7621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,354.62*72
2025-08-23T07:27:09.7619699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,354.84*5A
2025-08-23T07:27:10.7620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,354.97*5D
2025-08-23T07:27:11.7626115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,354.95*5C
2025-08-23T07:27:12.7719869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,354.68*77
2025-08-23T07:27:13.7628420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,354.33*52
2025-08-23T07:27:14.7720456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.30,354.27*57
2025-08-23T07:27:15.7627681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,354.44*53
2025-08-23T07:27:16.7618396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,354.68*5C
2025-08-23T07:27:17.7619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,354.91*53
2025-08-23T07:27:18.7722862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,354.85*55
2025-08-23T07:27:19.7720128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,354.60*5A
2025-08-23T07:27:20.7722043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,354.53*57
2025-08-23T07:27:21.7724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,354.67*7E
2025-08-23T07:27:22.7621591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,354.67*56
2025-08-23T07:27:23.7620480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.93,354.51*58
2025-08-23T07:27:24.7624011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,354.27*56
2025-08-23T07:27:25.7720321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,354.02*79
2025-08-23T07:27:26.7721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,353.99*7C
2025-08-23T07:27:27.7717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,354.30*52
2025-08-23T07:27:28.7620501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,354.64*54
2025-08-23T07:27:29.7625698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,354.86*5E
2025-08-23T07:27:30.7718521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,354.86*55
2025-08-23T07:27:31.7717654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,354.65*50
2025-08-23T07:27:32.7721162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,354.39*70
2025-08-23T07:27:33.7727068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,354.05*53
2025-08-23T07:27:34.7717614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,353.76*59
2025-08-23T07:27:35.7624213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,353.78*59
2025-08-23T07:27:36.7726533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,354.06*71
2025-08-23T07:27:37.7722557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,354.35*73
2025-08-23T07:27:38.7720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,354.59*55
2025-08-23T07:27:39.7626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,354.91*72
2025-08-23T07:27:40.7717182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,355.04*50
2025-08-23T07:27:41.7723738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,354.73*5E
2025-08-23T07:27:42.7725288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,354.07*58
2025-08-23T07:27:43.7622348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,353.57*5B
2025-08-23T07:27:44.7727517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,353.53*5F
2025-08-23T07:27:45.7623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,353.74*5A
2025-08-23T07:27:46.7726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,354.11*5C
2025-08-23T07:27:47.7723538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,354.45*58
2025-08-23T07:27:48.7723227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,354.53*52
2025-08-23T07:27:49.7719167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,354.38*5D
2025-08-23T07:27:50.7720715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,354.23*5B
2025-08-23T07:27:51.7725530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,354.15*7B
2025-08-23T07:27:52.7725443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,354.04*7C
2025-08-23T07:27:53.7726420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,353.90*5F
2025-08-23T07:27:54.7721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,353.70*5C
2025-08-23T07:27:55.7727365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,353.50*57
2025-08-23T07:27:56.7718479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,353.53*7E
2025-08-23T07:27:57.7729012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,353.82*52
2025-08-23T07:27:58.7721027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,354.06*58
2025-08-23T07:27:59.7626283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,354.11*7F
2025-08-23T07:28:00.7618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,354.14*70
2025-08-23T07:28:01.7722529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,354.10*71
2025-08-23T07:28:02.7725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,353.82*7C
2025-08-23T07:28:03.7721512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,353.55*7F
2025-08-23T07:28:04.7770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,353.48*58
2025-08-23T07:28:05.7721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,353.51*52
2025-08-23T07:28:06.7724214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,353.47*74
2025-08-23T07:28:07.7719151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,353.41*71
2025-08-23T07:28:08.7717568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,353.46*7A
2025-08-23T07:28:09.7663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,353.68*73
2025-08-23T07:28:10.7721212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,354.04*77
2025-08-23T07:28:11.7726921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,354.12*7B
2025-08-23T07:28:12.7719390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,353.86*73
2025-08-23T07:28:13.7775100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,353.56*7D
2025-08-23T07:28:14.7627282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,353.28*7C
2025-08-23T07:28:15.7723203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,353.05*5F
2025-08-23T07:28:16.7718684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,353.00*7F
2025-08-23T07:28:17.7720022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,353.23*7F
2025-08-23T07:28:18.7722838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,353.60*5C
2025-08-23T07:28:19.7725569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,353.81*54
2025-08-23T07:28:20.7621675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,353.92*72
2025-08-23T07:28:21.7727578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,353.93*52
2025-08-23T07:28:22.7724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,353.73*53
2025-08-23T07:28:23.7721822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.52*7C
2025-08-23T07:28:24.7723140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,353.40*7F
2025-08-23T07:28:25.7719020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,353.22*73
2025-08-23T07:28:26.7719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,353.11*77
2025-08-23T07:28:27.7730068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,353.29*7F
2025-08-23T07:28:28.7726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,353.53*74
2025-08-23T07:28:29.7722825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,353.70*58
2025-08-23T07:28:30.7724075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.89*7D
2025-08-23T07:28:31.7720026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,354.05*51
2025-08-23T07:28:32.7724216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,354.12*52
2025-08-23T07:28:33.7718254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,354.01*50
2025-08-23T07:28:34.7721441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,353.58*5C
2025-08-23T07:28:35.7717652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,352.98*7D
2025-08-23T07:28:36.7719738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,352.86*72
2025-08-23T07:28:37.7684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,353.42*79
2025-08-23T07:28:38.7719826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,354.07*7B
2025-08-23T07:28:39.7719561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,354.34*73
2025-08-23T07:28:40.7622253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,354.42*79
2025-08-23T07:28:41.7716032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,354.36*5D
2025-08-23T07:28:42.7719070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,354.06*51
2025-08-23T07:28:43.7726495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,353.71*70
2025-08-23T07:28:44.7718619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,353.58*5B
2025-08-23T07:28:45.7724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,353.57*52
2025-08-23T07:28:46.7724699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,353.59*7B
2025-08-23T07:28:47.7721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,353.75*7C
2025-08-23T07:28:48.7721401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,354.03*51
2025-08-23T07:28:49.7721907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,354.26*56
2025-08-23T07:28:50.7719567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,354.29*72
2025-08-23T07:28:51.7726358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,354.24*52
2025-08-23T07:28:52.7718276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,354.17*7C
2025-08-23T07:28:53.7724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,353.88*7E
2025-08-23T07:28:54.7726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,353.54*5E
2025-08-23T07:28:55.7722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,353.45*50
2025-08-23T07:28:56.7722952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,353.63*54
2025-08-23T07:28:57.7720900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,353.88*79
2025-08-23T07:28:58.7724311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,353.92*78
2025-08-23T07:28:59.7718833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,353.87*50
2025-08-23T07:29:00.7718552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,353.99*58
2025-08-23T07:29:01.7720712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,354.05*5F
2025-08-23T07:29:02.7719576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,353.77*5B
2025-08-23T07:29:03.7723042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,353.35*57
2025-08-23T07:29:04.7726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.59,353.12*52
2025-08-23T07:29:05.7722773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,353.18*5A
2025-08-23T07:29:06.7722943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,353.34*72
2025-08-23T07:29:07.7724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,353.38*74
2025-08-23T07:29:08.7728054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,353.31*5A
2025-08-23T07:29:09.7719129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,353.28*77
2025-08-23T07:29:10.7724635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,353.45*5D
2025-08-23T07:29:11.7720024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,353.53*55
2025-08-23T07:29:12.7721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,353.34*7A
2025-08-23T07:29:13.7726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,353.11*73
2025-08-23T07:29:14.7723307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,352.91*58
2025-08-23T07:29:15.7721520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.91,352.77*5C
2025-08-23T07:29:16.7717022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.45,352.87*5C
2025-08-23T07:29:17.7737190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,353.15*55
2025-08-23T07:29:18.7724011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,353.21*5E
2025-08-23T07:29:19.7724060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,353.07*54
2025-08-23T07:29:20.7724668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,353.00*58
2025-08-23T07:29:21.7720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,352.94*5D
2025-08-23T07:29:22.7722768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,352.97*58
2025-08-23T07:29:23.7717954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.33,353.17*53
2025-08-23T07:29:24.7720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,353.26*7F
2025-08-23T07:29:25.7717453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,353.02*77
2025-08-23T07:29:26.7720036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,352.60*72
2025-08-23T07:29:27.7727922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,352.39*71
2025-08-23T07:29:28.7722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,352.46*56
2025-08-23T07:29:29.7721440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,352.67*7B
2025-08-23T07:29:30.7716994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,352.90*73
2025-08-23T07:29:31.7725068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,353.22*57
2025-08-23T07:29:32.7719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,353.54*5D
2025-08-23T07:29:33.7727377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,353.43*7D
2025-08-23T07:29:34.7774895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,352.83*5A
2025-08-23T07:29:35.7724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,352.18*5A
2025-08-23T07:29:36.7723563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,351.86*74
2025-08-23T07:29:37.7726835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,351.97*55
2025-08-23T07:29:38.7723938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,352.33*56
2025-08-23T07:29:39.7719322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,352.73*53
2025-08-23T07:29:40.7721511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,353.00*79
2025-08-23T07:29:41.7727911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,353.14*50
2025-08-23T07:29:42.7726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,353.01*59
2025-08-23T07:29:43.7720802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,352.71*54
2025-08-23T07:29:44.7721960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,352.39*7B
2025-08-23T07:29:45.7719637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,352.13*5B
2025-08-23T07:29:46.7718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,352.11*57
2025-08-23T07:29:47.7717284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,352.22*78
2025-08-23T07:29:48.7719710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,352.33*52
2025-08-23T07:29:49.7727583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,352.65*7E
2025-08-23T07:29:50.7719125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,353.11*52
2025-08-23T07:29:51.7725502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,353.34*56
2025-08-23T07:29:52.7726018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,353.21*7E
2025-08-23T07:29:53.7722888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,352.82*7C
2025-08-23T07:29:54.7725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,352.37*5A
2025-08-23T07:29:55.7722118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.23,352.17*5D
2025-08-23T07:29:56.7726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.27,352.34*5D
2025-08-23T07:29:57.7717577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,352.69*74
2025-08-23T07:29:58.7718365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,353.05*56
2025-08-23T07:29:59.7723944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,353.25*58
2025-08-23T07:30:00.7726927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,353.29*78
2025-08-23T07:30:01.7722238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,353.27*52
2025-08-23T07:30:02.7723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,353.06*7C
2025-08-23T07:30:03.7720365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,352.69*7B
2025-08-23T07:30:04.7724987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,352.49*77
2025-08-23T07:30:05.7723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,352.80*53
2025-08-23T07:30:06.7724748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,353.32*53
2025-08-23T07:30:07.7666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,353.62*51
2025-08-23T07:30:08.7723071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,353.66*7B
2025-08-23T07:30:09.7718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,353.38*5C
2025-08-23T07:30:10.7721489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,352.96*72
2025-08-23T07:30:11.7723639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,352.85*52
2025-08-23T07:30:12.7724094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,353.18*70
2025-08-23T07:30:13.7719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,353.56*75
2025-08-23T07:30:14.7722180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,353.70*7C
2025-08-23T07:30:15.7723793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,353.75*7D
2025-08-23T07:30:16.7724081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,353.73*7A
2025-08-23T07:30:17.7719913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,353.61*7F
2025-08-23T07:30:18.7723837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,353.57*79
2025-08-23T07:30:19.7718265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,353.76*78
2025-08-23T07:30:20.7720793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,353.82*74
2025-08-23T07:30:21.7726785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,353.76*5B
2025-08-23T07:30:22.7719635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,353.93*7C
2025-08-23T07:30:23.7726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,354.23*75
2025-08-23T07:30:24.7721805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,354.35*7A
2025-08-23T07:30:25.7725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,354.29*78
2025-08-23T07:30:26.7723436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,354.16*5C
2025-08-23T07:30:27.7724308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,353.97*5D
2025-08-23T07:30:28.7719611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,353.90*7D
2025-08-23T07:30:29.7724787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,354.06*74
2025-08-23T07:30:30.7717344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,354.37*5F
2025-08-23T07:30:31.7724577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,354.72*50
2025-08-23T07:30:32.7726588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,354.95*77
2025-08-23T07:30:33.7721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,354.88*71
2025-08-23T07:30:34.7727636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,354.53*76
2025-08-23T07:30:35.7723484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.92,354.24*59
2025-08-23T07:30:36.7725007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,354.18*56
2025-08-23T07:30:37.7721702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,354.37*59
2025-08-23T07:30:38.7722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,354.76*5A
2025-08-23T07:30:39.7719238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,355.02*5E
2025-08-23T07:30:40.7720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,354.96*52
2025-08-23T07:30:41.7727223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,354.87*57
2025-08-23T07:30:42.7718048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,354.77*74
2025-08-23T07:30:43.7727342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,354.60*5B
2025-08-23T07:30:44.7719555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,354.52*50
2025-08-23T07:30:45.7719912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,354.57*74
2025-08-23T07:30:46.7727296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,354.62*79
2025-08-23T07:30:47.7723731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,354.68*72
2025-08-23T07:30:48.7725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,354.65*56
2025-08-23T07:30:49.7720901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,354.55*7A
2025-08-23T07:30:50.7718192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,354.62*7C
2025-08-23T07:30:51.7718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,354.81*52
2025-08-23T07:30:52.7721518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,354.86*79
2025-08-23T07:30:53.7718300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,354.74*7D
2025-08-23T07:30:54.7720439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,354.58*7D
2025-08-23T07:30:55.7719024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,354.51*71
2025-08-23T07:30:56.7773367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,354.50*7A
2025-08-23T07:30:57.7728054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,354.56*5A
2025-08-23T07:30:58.7724927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,354.67*7A
2025-08-23T07:30:59.7726700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,354.79*76
2025-08-23T07:31:00.7740565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,354.92*5B
2025-08-23T07:31:01.7726258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,355.02*59
2025-08-23T07:31:02.7724262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,355.00*7D
2025-08-23T07:31:03.7721114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,354.84*7C
2025-08-23T07:31:04.7718670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,354.59*72
2025-08-23T07:31:05.7721715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,354.50*78
2025-08-23T07:31:06.7726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,354.58*74
2025-08-23T07:31:07.7721333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,354.61*7F
2025-08-23T07:31:08.7717565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,354.64*54
2025-08-23T07:31:09.7723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,354.72*7B
2025-08-23T07:31:10.7726567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,354.89*7B
2025-08-23T07:31:11.7722667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,355.03*5D
2025-08-23T07:31:12.7719942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,355.02*7F
2025-08-23T07:31:13.7718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,354.89*79
2025-08-23T07:31:14.7720029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,354.67*7A
2025-08-23T07:31:15.7726617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,354.51*73
2025-08-23T07:31:16.7726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,354.50*79
2025-08-23T07:31:17.7722502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,354.62*55
2025-08-23T07:31:18.7725492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,354.86*53
2025-08-23T07:31:19.7720488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,355.18*53
2025-08-23T07:31:20.7723463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,355.36*7B
2025-08-23T07:31:21.7725445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,355.27*79
2025-08-23T07:31:22.7718519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,354.99*50
2025-08-23T07:31:23.7724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,354.75*7E
2025-08-23T07:31:24.7726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,354.73*5F
2025-08-23T07:31:25.7728294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,354.87*76
2025-08-23T07:31:26.7726012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,355.07*7B
2025-08-23T07:31:27.7720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,355.21*79
2025-08-23T07:31:28.7722599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,355.19*72
2025-08-23T07:31:29.7721997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,355.06*7C
2025-08-23T07:31:30.7724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,354.93*7E
2025-08-23T07:31:31.7718891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,354.91*77
2025-08-23T07:31:32.7726341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,355.15*7A
2025-08-23T07:31:33.7725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,355.44*74
2025-08-23T07:31:34.7726497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,355.54*74
2025-08-23T07:31:35.7719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,355.41*7A
2025-08-23T07:31:36.7720630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,355.17*5C
2025-08-23T07:31:37.7719269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,354.96*52
2025-08-23T07:31:38.7720394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,354.82*5F
2025-08-23T07:31:39.7722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,355.13*70
2025-08-23T07:31:40.7725552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,355.70*77
2025-08-23T07:31:41.7722080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,356.03*53
2025-08-23T07:31:42.7723751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,356.00*57
2025-08-23T07:31:43.7718547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,355.81*52
2025-08-23T07:31:44.7739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,355.51*5C
2025-08-23T07:31:45.7725072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,355.23*7C
2025-08-23T07:31:46.7727944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,355.23*58
2025-08-23T07:31:47.7723192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,355.34*73
2025-08-23T07:31:48.7719978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,355.33*7F
2025-08-23T07:31:49.7725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,355.29*55
2025-08-23T07:31:50.7725582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,355.38*73
2025-08-23T07:31:51.7722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,355.61*79
2025-08-23T07:31:52.7719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,355.76*52
2025-08-23T07:31:53.7724237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,355.63*56
2025-08-23T07:31:54.7725596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,355.41*7C
2025-08-23T07:31:55.7720914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,355.15*5C
2025-08-23T07:31:56.7723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,354.92*55
2025-08-23T07:31:57.7718826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,354.84*5A
2025-08-23T07:31:58.7721193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,355.05*50
2025-08-23T07:31:59.7727059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,355.47*56
2025-08-23T07:32:00.7718866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,355.75*53
2025-08-23T07:32:01.7727618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,355.72*5F
2025-08-23T07:32:02.7720059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,355.36*52
2025-08-23T07:32:03.7724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,354.92*55
2025-08-23T07:32:04.7724763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,354.75*71
2025-08-23T07:32:05.7720231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,354.98*7B
2025-08-23T07:32:06.7719346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.03,355.29*5B
2025-08-23T07:32:07.7726022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,355.31*5F
2025-08-23T07:32:08.7726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,355.21*5A
2025-08-23T07:32:09.7718662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,355.18*70
2025-08-23T07:32:10.7722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,355.21*57
2025-08-23T07:32:11.7720671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,355.26*53
2025-08-23T07:32:12.7722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,355.39*5F
2025-08-23T07:32:13.7718938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,355.38*5A
2025-08-23T07:32:14.7721956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,355.05*7E
2025-08-23T07:32:15.7718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,354.78*58
2025-08-23T07:32:16.7719004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,354.82*7B
2025-08-23T07:32:17.7724222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,355.10*77
2025-08-23T07:32:18.7726089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,355.42*7D
2025-08-23T07:32:19.7720079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,355.60*54
2025-08-23T07:32:20.7722516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,355.54*7E
2025-08-23T07:32:21.7727112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,355.34*57
2025-08-23T07:32:22.7724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,355.08*54
2025-08-23T07:32:23.7725749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,354.73*73
2025-08-23T07:32:24.7724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,354.68*58
2025-08-23T07:32:25.7723977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,355.12*56
2025-08-23T07:32:26.7727349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,355.55*78
2025-08-23T07:32:27.7717846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,355.64*75
2025-08-23T07:32:28.7720936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,355.47*53
2025-08-23T07:32:29.7717598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,355.27*55
2025-08-23T07:32:30.7718953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,355.03*5E
2025-08-23T07:32:31.7725567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,354.97*57
2025-08-23T07:32:32.7720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,355.36*5E
2025-08-23T07:32:33.7726249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,355.92*5D
2025-08-23T07:32:34.7722764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,356.13*70
2025-08-23T07:32:35.7717611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,355.85*71
2025-08-23T07:32:36.7718800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,355.44*51
2025-08-23T07:32:37.7725916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,355.29*5D
2025-08-23T07:32:38.7717566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,355.44*75
2025-08-23T07:32:39.7724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,355.69*5C
2025-08-23T07:32:40.7722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,355.84*50
2025-08-23T07:32:41.7719113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,355.96*58
2025-08-23T07:32:42.7721105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,356.07*74
2025-08-23T07:32:43.7717662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,355.91*73
2025-08-23T07:32:44.7763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,355.51*54
2025-08-23T07:32:45.7721500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,355.32*54
2025-08-23T07:32:46.7720991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,355.37*7C
2025-08-23T07:32:47.7717008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,355.38*5C
2025-08-23T07:32:48.7720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,355.43*57
2025-08-23T07:32:49.7725506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,355.64*5A
2025-08-23T07:32:50.7723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,355.89*70
2025-08-23T07:32:51.7718120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,356.02*56
2025-08-23T07:32:52.7717805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,355.95*52
2025-08-23T07:32:53.7723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,355.72*55
2025-08-23T07:32:54.7723859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,355.47*7C
2025-08-23T07:32:55.7720890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,355.30*58
2025-08-23T07:32:56.7723960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,355.40*75
2025-08-23T07:32:57.7718958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.33,355.72*7B
2025-08-23T07:32:58.7720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,356.00*70
2025-08-23T07:32:59.7723063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,355.94*5D
2025-08-23T07:33:00.7726082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,355.75*7D
2025-08-23T07:33:01.7720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,355.74*79
2025-08-23T07:33:02.7722034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,355.82*55
2025-08-23T07:33:03.7716479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,355.84*73
2025-08-23T07:33:04.7723099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,355.88*7C
2025-08-23T07:33:05.7720752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,355.85*58
2025-08-23T07:33:06.7718004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,355.85*5A
2025-08-23T07:33:07.7723951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,355.85*76
2025-08-23T07:33:08.7724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,355.63*7D
2025-08-23T07:33:09.7720283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,355.45*54
2025-08-23T07:33:10.7721572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,355.48*5A
2025-08-23T07:33:11.7727432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,355.79*78
2025-08-23T07:33:12.7718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,356.15*78
2025-08-23T07:33:13.7725297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,356.20*79
2025-08-23T07:33:14.7725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,355.97*71
2025-08-23T07:33:15.7720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,355.62*77
2025-08-23T07:33:16.7719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,355.22*7D
2025-08-23T07:33:17.7721697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,354.98*5F
2025-08-23T07:33:18.7728084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,355.12*59
2025-08-23T07:33:19.7724943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,355.51*7E
2025-08-23T07:33:20.7724042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,355.77*7A
2025-08-23T07:33:21.7721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,355.83*71
2025-08-23T07:33:22.7720745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,355.87*5C
2025-08-23T07:33:23.7717853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,356.00*55
2025-08-23T07:33:24.7720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,356.08*59
2025-08-23T07:33:25.7726708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,355.93*58
2025-08-23T07:33:26.7719930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,355.47*52
2025-08-23T07:33:27.7722725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,355.00*5C
2025-08-23T07:33:28.7723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,355.04*5A
2025-08-23T07:33:29.7718679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,355.38*55
2025-08-23T07:33:30.7718429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.22,355.78*5F
2025-08-23T07:33:31.7724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,356.16*59
2025-08-23T07:33:32.7722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,356.41*7B
2025-08-23T07:33:33.7723666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,356.46*57
2025-08-23T07:33:34.7721700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,356.13*5C
2025-08-23T07:33:35.7726753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,355.47*54
2025-08-23T07:33:36.7689511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,354.97*75
2025-08-23T07:33:37.7718506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,355.04*50
2025-08-23T07:33:38.7723844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.53,355.52*53
2025-08-23T07:33:39.7719478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.60,355.90*52
2025-08-23T07:33:40.7720108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,356.11*7E
2025-08-23T07:33:41.7724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,356.21*57
2025-08-23T07:33:42.7726879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,356.18*55
2025-08-23T07:33:43.7723487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,356.10*55
2025-08-23T07:33:44.7723291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,355.99*78
2025-08-23T07:33:45.7722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,355.83*59
2025-08-23T07:33:46.7720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,355.61*54
2025-08-23T07:33:47.7724702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,355.47*72
2025-08-23T07:33:48.7726016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,355.48*79
2025-08-23T07:33:49.7724104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,355.73*79
2025-08-23T07:33:50.7717998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,356.12*55
2025-08-23T07:33:51.7719978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,356.42*58
2025-08-23T07:33:52.7720036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,356.45*57
2025-08-23T07:33:53.7727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,356.19*5E
2025-08-23T07:33:54.7719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,355.84*5C
2025-08-23T07:33:55.7722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,355.67*55
2025-08-23T07:33:56.7721293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,355.64*55
2025-08-23T07:33:57.7718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,355.65*56
2025-08-23T07:33:58.7717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,355.73*54
2025-08-23T07:33:59.7723275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,355.68*72
2025-08-23T07:34:00.7725575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,355.48*74
2025-08-23T07:34:01.7726502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,355.55*7B
2025-08-23T07:34:02.7721075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,355.99*72
2025-08-23T07:34:03.7724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,356.29*5C
2025-08-23T07:34:04.7717677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,356.06*54
2025-08-23T07:34:05.7720548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,355.40*7B
2025-08-23T07:34:06.7724884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,354.90*74
2025-08-23T07:34:07.7793583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,354.79*73
2025-08-23T07:34:08.7722389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,354.93*75
2025-08-23T07:34:09.7723550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.31,355.11*55
2025-08-23T07:34:10.7719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,355.08*50
2025-08-23T07:34:11.7723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,355.07*5C
2025-08-23T07:34:12.7722024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,355.18*52
2025-08-23T07:34:13.7723143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,355.15*5D
2025-08-23T07:34:14.7718618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,354.90*5C
2025-08-23T07:34:15.7720712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,354.57*7E
2025-08-23T07:34:16.7723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,354.27*52
2025-08-23T07:34:17.7717237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.16,354.12*59
2025-08-23T07:34:18.7721754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,354.26*7E
2025-08-23T07:34:19.7723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,354.51*7C
2025-08-23T07:34:20.7719781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,354.67*79
2025-08-23T07:34:21.7721976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,354.70*73
2025-08-23T07:34:22.7725976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,354.53*52
2025-08-23T07:34:23.7718437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,354.17*54
2025-08-23T07:34:24.7726860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.95*59
2025-08-23T07:34:25.7719718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,354.10*51
2025-08-23T07:34:26.7720133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.83,354.49*55
2025-08-23T07:34:27.7717331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.51,354.76*7E
2025-08-23T07:34:28.7722892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,354.80*71
2025-08-23T07:34:29.7727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,354.70*77
2025-08-23T07:34:30.7722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,354.61*52
2025-08-23T07:34:31.7721318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,354.58*77
2025-08-23T07:34:32.7716192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,354.61*7A
2025-08-23T07:34:33.7719575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,354.82*75
2025-08-23T07:34:34.7725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,355.14*75
2025-08-23T07:34:35.7724689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,355.34*7B
2025-08-23T07:34:36.7727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,355.25*72
2025-08-23T07:34:37.7719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,355.01*53
2025-08-23T07:34:38.7725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,354.84*7D
2025-08-23T07:34:39.7726080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,354.87*74
2025-08-23T07:34:40.7720495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,355.06*5B
2025-08-23T07:34:41.7722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,355.23*7C
2025-08-23T07:34:42.7717475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,355.31*74
2025-08-23T07:34:43.7718243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,355.39*5D
2025-08-23T07:34:44.7717720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,355.40*56
2025-08-23T07:34:45.7821253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,355.11*7A
2025-08-23T07:34:46.7725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,354.77*57
2025-08-23T07:34:47.7719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.51,354.72*5B
2025-08-23T07:34:48.7721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,354.95*52
2025-08-23T07:34:49.7722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,355.08*77
2025-08-23T07:34:50.7717935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,354.87*5B
2025-08-23T07:34:51.7722060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,354.73*58
2025-08-23T07:34:52.7726284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,355.01*56
2025-08-23T07:34:53.7817826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,355.18*7A
2025-08-23T07:34:54.7822112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,354.78*73
2025-08-23T07:34:55.7721687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.50,354.18*5F
2025-08-23T07:34:56.7720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.61,353.99*5E
2025-08-23T07:34:57.7724006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.75,354.26*5F
2025-08-23T07:34:58.7820133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,354.64*79
2025-08-23T07:34:59.7724302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,354.92*58
2025-08-23T07:35:00.7723685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,355.00*52
2025-08-23T07:35:01.7726336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,354.83*54
2025-08-23T07:35:02.7726134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,354.56*5E
2025-08-23T07:35:03.7726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,354.36*73
2025-08-23T07:35:04.7722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.18,354.34*52
2025-08-23T07:35:05.7724560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.22,354.57*59
2025-08-23T07:35:06.7724200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.21,354.80*51
2025-08-23T07:35:07.7725812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,354.88*76
2025-08-23T07:35:08.7721599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,354.94*5A
2025-08-23T07:35:09.7720219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,355.08*59
2025-08-23T07:35:10.7717534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,355.15*79
2025-08-23T07:35:11.7718150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,355.15*53
2025-08-23T07:35:12.7720426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,355.20*53
2025-08-23T07:35:13.7723798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,355.10*57
2025-08-23T07:35:14.7720217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,354.74*5E
2025-08-23T07:35:15.7720467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,354.52*7B
2025-08-23T07:35:16.7790824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,354.68*7C
2025-08-23T07:35:17.7726357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,355.05*52
2025-08-23T07:35:18.7722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,355.45*5E
2025-08-23T07:35:19.7724985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,355.70*7A
2025-08-23T07:35:20.7720717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,355.59*56
2025-08-23T07:35:21.7722982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,355.25*5A
2025-08-23T07:35:22.7721867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,354.94*57
2025-08-23T07:35:23.7718961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,354.70*79
2025-08-23T07:35:24.7724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,354.68*51
2025-08-23T07:35:25.7724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,355.08*51
2025-08-23T07:35:26.7819933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,355.57*77
2025-08-23T07:35:27.7820828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,355.76*78
2025-08-23T07:35:28.7826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,355.65*78
2025-08-23T07:35:29.7723016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,355.49*52
2025-08-23T07:35:30.7724401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,355.28*56
2025-08-23T07:35:31.7722752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,354.91*56
2025-08-23T07:35:32.7719680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,354.61*70
2025-08-23T07:35:33.7721921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,354.82*5C
2025-08-23T07:35:34.7818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,355.36*78
2025-08-23T07:35:35.7818384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,355.69*77
2025-08-23T07:35:36.7824459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,355.65*74
2025-08-23T07:35:37.7726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,355.45*54
2025-08-23T07:35:38.7719341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,355.17*71
2025-08-23T07:35:39.7720169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,354.95*76
2025-08-23T07:35:40.7725207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,354.83*54
2025-08-23T07:35:41.7818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,354.78*73
2025-08-23T07:35:42.7823506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,354.95*75
2025-08-23T07:35:43.7726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,355.19*77
2025-08-23T07:35:44.7719365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,355.37*56
2025-08-23T07:35:45.7727004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,355.42*50
2025-08-23T07:35:46.7719990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,355.27*78
2025-08-23T07:35:47.7722403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,355.07*7F
2025-08-23T07:35:48.7817956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,354.98*54
2025-08-23T07:35:49.7822829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,354.93*59
2025-08-23T07:35:50.7818355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,354.78*7D
2025-08-23T07:35:51.7725047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,354.78*79
2025-08-23T07:35:52.7724416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,355.09*77
2025-08-23T07:35:53.7816958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,355.36*79
2025-08-23T07:35:54.7760175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,355.45*5D
2025-08-23T07:35:55.7726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,355.32*57
2025-08-23T07:35:56.7720638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,354.97*71
2025-08-23T07:35:57.7727307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,354.69*58
2025-08-23T07:35:58.7724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,354.59*53
2025-08-23T07:35:59.7725656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,354.64*5C
2025-08-23T07:36:00.7819495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,354.82*57
2025-08-23T07:36:01.7725624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,355.12*57
2025-08-23T07:36:02.7821523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,355.38*71
2025-08-23T07:36:03.7819517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,355.40*7E
2025-08-23T07:36:04.7825839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,355.32*7F
2025-08-23T07:36:05.7821434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,355.03*78
2025-08-23T07:36:06.7726614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,354.65*7E
2025-08-23T07:36:07.7726878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.16,354.80*59
2025-08-23T07:36:08.7721909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,355.21*5E
2025-08-23T07:36:09.7825186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,355.46*76
2025-08-23T07:36:10.7820565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,355.69*7C
2025-08-23T07:36:11.7824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,355.91*57
2025-08-23T07:36:12.7819316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,355.98*54
2025-08-23T07:36:13.7722621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,355.78*72
2025-08-23T07:36:14.7720512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,355.47*5B
2025-08-23T07:36:15.7723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.75,355.22*56
2025-08-23T07:36:16.7720831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,355.20*59
2025-08-23T07:36:17.7823602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,355.41*72
2025-08-23T07:36:18.7823129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,355.62*5C
2025-08-23T07:36:19.7818455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,355.78*55
2025-08-23T07:36:20.7725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,355.89*7D
2025-08-23T07:36:21.7819268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,355.87*53
2025-08-23T07:36:22.7724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,355.77*57
2025-08-23T07:36:23.7826615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.38,355.74*71
2025-08-23T07:36:24.7821921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.25,355.68*73
2025-08-23T07:36:25.7823371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,355.41*7E
2025-08-23T07:36:26.7818500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,355.26*7C
2025-08-23T07:36:27.7720979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,355.53*7F
2025-08-23T07:36:28.7726282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,355.95*79
2025-08-23T07:36:29.7722302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,356.16*54
2025-08-23T07:36:30.7821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,356.24*7B
2025-08-23T07:36:31.7823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,356.18*76
2025-08-23T07:36:32.7819522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,355.87*76
2025-08-23T07:36:33.7820534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,355.57*77
2025-08-23T07:36:34.7825661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,355.53*7D
2025-08-23T07:36:35.7827711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,355.83*70
2025-08-23T07:36:36.7817757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,356.16*7B
2025-08-23T07:36:37.7725779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,356.15*73
2025-08-23T07:36:38.7725901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,355.80*77
2025-08-23T07:36:39.7724375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,355.47*79
2025-08-23T07:36:40.7827023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,355.36*57
2025-08-23T07:36:41.7828670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,355.29*7C
2025-08-23T07:36:42.7822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,355.28*7D
2025-08-23T07:36:43.7822897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,355.35*77
2025-08-23T07:36:44.7821326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,355.35*53
2025-08-23T07:36:45.7822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,355.17*54
2025-08-23T07:36:46.7726964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,354.85*74
2025-08-23T07:36:47.7717803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,354.64*70
2025-08-23T07:36:48.7820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,354.75*56
2025-08-23T07:36:49.7820172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,354.93*75
2025-08-23T07:36:50.7825338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,354.81*78
2025-08-23T07:36:51.7820006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,354.48*52
2025-08-23T07:36:52.7720834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,354.38*7E
2025-08-23T07:36:53.7822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,354.60*52
2025-08-23T07:36:54.7817981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,354.86*50
2025-08-23T07:36:55.7819752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,354.95*58
2025-08-23T07:36:56.7825940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,354.75*55
2025-08-23T07:36:57.7826988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,354.32*5D
2025-08-23T07:36:58.7819255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,354.02*7C
2025-08-23T07:36:59.7824449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,353.97*75
2025-08-23T07:37:00.7820398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,354.14*78
2025-08-23T07:37:01.7861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,354.40*7C
2025-08-23T07:37:02.7727040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,354.45*5B
2025-08-23T07:37:03.7818017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,354.34*56
2025-08-23T07:37:04.7823448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,354.33*79
2025-08-23T07:37:05.7819233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,354.33*59
2025-08-23T07:37:06.7826706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,354.16*54
2025-08-23T07:37:07.7818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,353.82*58
2025-08-23T07:37:08.7821146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,353.60*78
2025-08-23T07:37:09.7827135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,353.72*75
2025-08-23T07:37:10.7818396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,353.99*7C
2025-08-23T07:37:11.7819230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,354.31*51
2025-08-23T07:37:12.7828105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,354.51*57
2025-08-23T07:37:13.7721669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,354.55*76
2025-08-23T07:37:14.7819637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,354.51*5B
2025-08-23T07:37:15.7819540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,354.48*5A
2025-08-23T07:37:16.7824167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,354.28*73
2025-08-23T07:37:17.7823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,353.90*77
2025-08-23T07:37:18.7817771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,353.66*55
2025-08-23T07:37:19.7819299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,353.90*58
2025-08-23T07:37:20.7827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,354.47*5F
2025-08-23T07:37:21.7824792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,354.98*7E
2025-08-23T07:37:22.7821270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,355.19*59
2025-08-23T07:37:23.7824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,355.04*7C
2025-08-23T07:37:24.7821030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,354.71*54
2025-08-23T07:37:25.7821844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,354.42*7B
2025-08-23T07:37:26.7818876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,354.22*7D
2025-08-23T07:37:27.7821228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,354.08*72
2025-08-23T07:37:28.7825914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,354.06*7F
2025-08-23T07:37:29.7826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,354.27*76
2025-08-23T07:37:30.7823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,354.60*51
2025-08-23T07:37:31.7825097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,354.87*53
2025-08-23T07:37:32.7821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,354.95*74
2025-08-23T07:37:33.7826808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,354.85*5C
2025-08-23T07:37:34.7822962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,354.47*52
2025-08-23T07:37:35.7823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,354.00*5D
2025-08-23T07:37:36.7822428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,353.81*51
2025-08-23T07:37:37.7826928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,353.94*7C
2025-08-23T07:37:38.7824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,354.22*73
2025-08-23T07:37:39.7818726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,354.41*77
2025-08-23T07:37:40.7817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,354.43*53
2025-08-23T07:37:41.7820748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,354.28*77
2025-08-23T07:37:42.7818881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,354.14*7E
2025-08-23T07:37:43.7818778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,354.07*5E
2025-08-23T07:37:44.7825071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,353.98*76
2025-08-23T07:37:45.7819252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,353.95*5B
2025-08-23T07:37:46.7818191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,354.13*77
2025-08-23T07:37:47.7820191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,354.24*79
2025-08-23T07:37:48.7821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,354.01*51
2025-08-23T07:37:49.7823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,353.73*7E
2025-08-23T07:37:50.7822624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,353.77*7F
2025-08-23T07:37:51.7825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,354.08*5B
2025-08-23T07:37:52.7823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,354.29*77
2025-08-23T07:37:53.7826221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,354.27*79
2025-08-23T07:37:54.7817184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,354.24*55
2025-08-23T07:37:55.7820379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,354.15*56
2025-08-23T07:37:56.7825841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,353.99*54
2025-08-23T07:37:57.7818263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,353.97*75
2025-08-23T07:37:58.7823171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,354.20*7C
2025-08-23T07:37:59.7825932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,354.54*7C
2025-08-23T07:38:00.7822463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,354.64*7F
2025-08-23T07:38:01.7823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,354.45*71
2025-08-23T07:38:02.7820485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,354.22*74
2025-08-23T07:38:03.7822829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,354.20*7D
2025-08-23T07:38:04.7817837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,354.48*71
2025-08-23T07:38:05.7822641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,354.77*7C
2025-08-23T07:38:06.7827022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,354.74*77
2025-08-23T07:38:07.7818722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,354.55*59
2025-08-23T07:38:08.7827653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,354.57*5A
2025-08-23T07:38:09.7817512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,354.57*54
2025-08-23T07:38:10.7823766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,354.49*5F
2025-08-23T07:38:11.7821266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,354.47*53
2025-08-23T07:38:12.7826577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,354.61*51
2025-08-23T07:38:13.7818286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,354.72*7B
2025-08-23T07:38:14.7824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,354.72*7A
2025-08-23T07:38:15.7823276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,354.75*7F
2025-08-23T07:38:16.7827840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,354.84*53
2025-08-23T07:38:17.7818273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,354.90*5B
2025-08-23T07:38:18.7826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,354.81*5F
2025-08-23T07:38:19.7821267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,354.58*76
2025-08-23T07:38:20.7826824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,354.45*5C
2025-08-23T07:38:21.7823716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,354.59*74
2025-08-23T07:38:22.7819757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,354.85*72
2025-08-23T07:38:23.7820737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,355.15*79
2025-08-23T07:38:24.7818060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,355.32*7C
2025-08-23T07:38:25.7825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,355.36*7B
2025-08-23T07:38:26.7822637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,355.27*7A
2025-08-23T07:38:27.7820493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,354.99*79
2025-08-23T07:38:28.7817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,354.84*70
2025-08-23T07:38:29.7820422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,354.88*78
2025-08-23T07:38:30.7825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,354.90*73
2025-08-23T07:38:31.7827378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,354.90*76
2025-08-23T07:38:32.7820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,355.05*73
2025-08-23T07:38:33.7818882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,355.30*79
2025-08-23T07:38:34.7827065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,355.54*76
2025-08-23T07:38:35.7825970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,355.62*55
2025-08-23T07:38:36.7827345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,355.41*7E
2025-08-23T07:38:37.7818342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,355.04*71
2025-08-23T07:38:38.7826399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,354.85*74
2025-08-23T07:38:39.7827242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,354.86*7C
2025-08-23T07:38:40.7817426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,354.83*5F
2025-08-23T07:38:41.7822251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,354.86*5B
2025-08-23T07:38:42.7827244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,354.98*7A
2025-08-23T07:38:43.7825562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,355.07*79
2025-08-23T07:38:44.7827016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,355.22*57
2025-08-23T07:38:45.7821705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,355.36*7C
2025-08-23T07:38:46.7827678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,355.34*7A
2025-08-23T07:38:47.7819208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,355.23*5D
2025-08-23T07:38:48.7827217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,355.02*7D
2025-08-23T07:38:49.7816266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,354.66*7E
2025-08-23T07:38:50.7824004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,354.37*7A
2025-08-23T07:38:51.7826284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.42,354.33*57
2025-08-23T07:38:52.7820266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,354.60*58
2025-08-23T07:38:53.7817212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,355.15*76
2025-08-23T07:38:54.7826768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,355.62*5A
2025-08-23T07:38:55.7836041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,355.47*58
2025-08-23T07:38:56.7824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,354.78*79
2025-08-23T07:38:57.7826571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,354.10*71
2025-08-23T07:38:58.7821740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,353.86*57
2025-08-23T07:38:59.7823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.58,353.93*78
2025-08-23T07:39:00.7823132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.53,354.00*7D
2025-08-23T07:39:01.7825786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.67,354.20*7C
2025-08-23T07:39:02.7820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,354.47*7D
2025-08-23T07:39:03.7820511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,354.39*53
2025-08-23T07:39:04.7823254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.23,354.11*57
2025-08-23T07:39:05.7825984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.94,353.95*51
2025-08-23T07:39:06.7829076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,353.74*55
2025-08-23T07:39:07.7823455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,353.38*75
2025-08-23T07:39:08.7817505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.72,353.15*56
2025-08-23T07:39:09.7817843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.19,353.33*5C
2025-08-23T07:39:10.7824824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,353.68*7E
2025-08-23T07:39:11.7825203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,353.87*77
2025-08-23T07:39:12.7820910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,353.81*5E
2025-08-23T07:39:13.7821564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,353.50*72
2025-08-23T07:39:14.7822301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,353.30*71
2025-08-23T07:39:15.7823888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,353.34*7D
2025-08-23T07:39:16.7819473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,353.36*7D
2025-08-23T07:39:17.7826644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,353.37*78
2025-08-23T07:39:18.7820338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,353.46*57
2025-08-23T07:39:19.7822030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,353.72*55
2025-08-23T07:39:20.7826972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,354.02*7C
2025-08-23T07:39:21.7818449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,354.04*7A
2025-08-23T07:39:22.7824446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,353.64*7F
2025-08-23T07:39:23.7827173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,353.17*78
2025-08-23T07:39:24.7822408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,353.00*52
2025-08-23T07:39:25.7823952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,353.13*52
2025-08-23T07:39:26.7818482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,353.55*5A
2025-08-23T07:39:27.7818140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,354.04*7A
2025-08-23T07:39:28.7816487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,354.24*52
2025-08-23T07:39:29.7826250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,354.16*5F
2025-08-23T07:39:30.7826527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,353.82*5F
2025-08-23T07:39:31.7819355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,353.29*74
2025-08-23T07:39:32.7824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,352.99*50
2025-08-23T07:39:33.7826026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,353.22*78
2025-08-23T07:39:34.7822680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.91,353.60*74
2025-08-23T07:39:35.7823917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,353.74*5B
2025-08-23T07:39:36.7818785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,353.75*51
2025-08-23T07:39:37.7820693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,353.71*50
2025-08-23T07:39:38.7819722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,353.48*53
2025-08-23T07:39:39.7817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,353.24*50
2025-08-23T07:39:40.7823734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,353.28*74
2025-08-23T07:39:41.7826336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,353.44*72
2025-08-23T07:39:42.7822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,353.53*7B
2025-08-23T07:39:43.7827220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.60,353.45*7C
2025-08-23T07:39:44.7819881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,353.29*5D
2025-08-23T07:39:45.7819566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,353.43*5A
2025-08-23T07:39:46.7821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,353.81*5B
2025-08-23T07:39:47.7818270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,354.01*57
2025-08-23T07:39:48.7822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,354.01*54
2025-08-23T07:39:49.7821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,353.89*7D
2025-08-23T07:39:50.7827237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,353.82*7D
2025-08-23T07:39:51.7818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,353.87*7E
2025-08-23T07:39:52.7825892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,353.91*70
2025-08-23T07:39:53.7826956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,354.01*5F
2025-08-23T07:39:54.7822609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,354.23*59
2025-08-23T07:39:55.7823563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,354.31*53
2025-08-23T07:39:56.7819353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,354.03*7B
2025-08-23T07:39:57.7820730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,353.87*7B
2025-08-23T07:39:58.7821830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,354.16*7F
2025-08-23T07:39:59.7824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,354.57*7F
2025-08-23T07:40:00.7822161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,354.84*70
2025-08-23T07:40:01.7822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,354.82*5C
2025-08-23T07:40:02.7819000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,354.52*5E
2025-08-23T07:40:03.7818852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,354.08*71
2025-08-23T07:40:04.7824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,353.84*50
2025-08-23T07:40:05.7825381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.70,354.04*53
2025-08-23T07:40:06.7820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,354.43*74
2025-08-23T07:40:07.7817695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,354.60*74
2025-08-23T07:40:08.7825715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,354.52*55
2025-08-23T07:40:09.7817894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,354.60*59
2025-08-23T07:40:10.7823830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,354.71*58
2025-08-23T07:40:11.7823740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,354.60*5B
2025-08-23T07:40:12.7819310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,354.36*53
2025-08-23T07:40:13.7826616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.97,354.04*5C
2025-08-23T07:40:14.7821989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.42,353.95*58
2025-08-23T07:40:15.7819634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,354.11*7B
2025-08-23T07:40:16.7822457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,354.32*7C
2025-08-23T07:40:17.7818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,354.52*5A
2025-08-23T07:40:18.7824162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,354.66*5D
2025-08-23T07:40:19.7820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,354.66*5B
2025-08-23T07:40:20.7821112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,354.51*5C
2025-08-23T07:40:21.7823298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,354.26*50
2025-08-23T07:40:22.7819920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,354.17*5D
2025-08-23T07:40:23.7821116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,354.35*7E
2025-08-23T07:40:24.7826380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,354.59*53
2025-08-23T07:40:25.7820624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,354.72*7F
2025-08-23T07:40:26.7832604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,354.71*55
2025-08-23T07:40:27.7824138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,354.63*56
2025-08-23T07:40:28.7818833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,354.45*74
2025-08-23T07:40:29.7825306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,354.21*53
2025-08-23T07:40:30.7821343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,354.20*5F
2025-08-23T07:40:31.7822207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,354.46*59
2025-08-23T07:40:32.7825658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,354.77*76
2025-08-23T07:40:33.7817687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,354.75*51
2025-08-23T07:40:34.7824589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,354.42*77
2025-08-23T07:40:35.7823469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.17*76
2025-08-23T07:40:36.7818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,354.17*73
2025-08-23T07:40:37.7819940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,354.38*7D
2025-08-23T07:40:38.7826762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,354.62*71
2025-08-23T07:40:39.7826642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,354.78*7C
2025-08-23T07:40:40.7821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,354.79*5A
2025-08-23T07:40:41.7823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,354.62*52
2025-08-23T07:40:42.7826914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,354.43*7D
2025-08-23T07:40:43.7823514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,354.41*55
2025-08-23T07:40:44.7818367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,354.55*52
2025-08-23T07:40:45.7819443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,354.69*7E
2025-08-23T07:40:46.7823956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,354.87*74
2025-08-23T07:40:47.7825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,355.02*5D
2025-08-23T07:40:48.7825497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,355.00*5B
2025-08-23T07:40:49.7825071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,354.95*77
2025-08-23T07:40:50.7823179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,354.97*5B
2025-08-23T07:40:51.7819476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,354.96*5E
2025-08-23T07:40:52.7824882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,355.00*74
2025-08-23T07:40:53.7825665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,355.14*79
2025-08-23T07:40:54.7822552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,355.21*7F
2025-08-23T07:40:55.7822254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,355.17*5F
2025-08-23T07:40:56.7819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,355.17*57
2025-08-23T07:40:57.7820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,355.15*7A
2025-08-23T07:40:58.7819335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,355.09*77
2025-08-23T07:40:59.7820508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,355.26*7B
2025-08-23T07:41:00.7825732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,355.51*71
2025-08-23T07:41:01.7817783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,355.58*7B
2025-08-23T07:41:02.7818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,355.38*78
2025-08-23T07:41:03.7826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,355.05*7B
2025-08-23T07:41:04.7824309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,354.85*73
2025-08-23T07:41:05.7819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,355.01*5F
2025-08-23T07:41:06.7824419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,355.53*71
2025-08-23T07:41:07.7824902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,356.06*7A
2025-08-23T07:41:08.7822055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,356.11*7D
2025-08-23T07:41:09.7825030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,355.72*7F
2025-08-23T07:41:10.7819659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,355.36*53
2025-08-23T07:41:11.7822022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,355.11*52
2025-08-23T07:41:12.7826784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,354.97*5B
2025-08-23T07:41:13.7818620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,355.05*58
2025-08-23T07:41:14.7821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,355.46*5F
2025-08-23T07:41:15.7822493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,355.90*75
2025-08-23T07:41:16.7819036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,356.01*7E
2025-08-23T07:41:17.7820382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,355.71*50
2025-08-23T07:41:18.7816547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,355.32*50
2025-08-23T07:41:19.7817671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,355.11*5F
2025-08-23T07:41:20.7823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,355.09*5A
2025-08-23T07:41:21.7824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,355.21*50
2025-08-23T07:41:22.7820345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.65,355.34*54
2025-08-23T07:41:23.7824390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,355.37*56
2025-08-23T07:41:24.7820792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,355.36*72
2025-08-23T07:41:25.7824691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,355.44*55
2025-08-23T07:41:26.7819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,355.61*5C
2025-08-23T07:41:27.7820233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,355.74*56
2025-08-23T07:41:28.7816880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,355.56*5F
2025-08-23T07:41:29.7816736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,355.08*5F
2025-08-23T07:41:30.7821646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,354.65*56
2025-08-23T07:41:31.7821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,354.59*59
2025-08-23T07:41:32.7818119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,354.93*58
2025-08-23T07:41:33.7819952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,355.27*5E
2025-08-23T07:41:34.7828115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,355.44*55
2025-08-23T07:41:35.7827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,355.53*7E
2025-08-23T07:41:36.7819532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,355.49*57
2025-08-23T07:41:37.7820305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,355.21*50
2025-08-23T07:41:38.7826055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,354.86*52
2025-08-23T07:41:39.7827744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,354.58*71
2025-08-23T07:41:40.7822851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,354.44*51
2025-08-23T07:41:41.7825047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.83,354.46*57
2025-08-23T07:41:42.7819599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,354.77*59
2025-08-23T07:41:43.7823664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,355.13*70
2025-08-23T07:41:44.7818186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,355.36*5B
2025-08-23T07:41:45.7821483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,355.31*57
2025-08-23T07:41:46.7817898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,355.05*57
2025-08-23T07:41:47.7818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,354.66*7B
2025-08-23T07:41:48.7824549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,354.24*50
2025-08-23T07:41:49.7827385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,354.32*52
2025-08-23T07:41:50.7822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,354.92*72
2025-08-23T07:41:51.7823535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,355.31*79
2025-08-23T07:41:52.7819748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,355.31*7B
2025-08-23T07:41:53.7825330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,355.09*73
2025-08-23T07:41:54.7819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,354.84*54
2025-08-23T07:41:55.7822507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,354.81*5C
2025-08-23T07:41:56.7819322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,355.01*58
2025-08-23T07:41:57.7826567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,355.26*78
2025-08-23T07:41:58.7822260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,355.48*77
2025-08-23T07:41:59.7825215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,355.58*5F
2025-08-23T07:42:00.7827578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,355.32*57
2025-08-23T07:42:01.7822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,354.84*78
2025-08-23T07:42:02.7828496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,354.60*51
2025-08-23T07:42:03.7819295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,354.77*52
2025-08-23T07:42:04.7824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,355.17*56
2025-08-23T07:42:05.7828925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,355.55*7B
2025-08-23T07:42:06.7821245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,355.69*70
2025-08-23T07:42:07.7824109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,355.62*5B
2025-08-23T07:42:08.7820437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,355.40*5B
2025-08-23T07:42:09.7822112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,355.16*5C
2025-08-23T07:42:10.7820891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,354.93*70
2025-08-23T07:42:11.7823617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,354.81*58
2025-08-23T07:42:12.7825416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.05,354.93*5C
2025-08-23T07:42:13.7824240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.31,355.06*54
2025-08-23T07:42:14.7826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,355.12*7D
2025-08-23T07:42:15.7823624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,355.26*78
2025-08-23T07:42:16.7821747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,355.38*7F
2025-08-23T07:42:17.7826732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,355.39*5A
2025-08-23T07:42:18.7827811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,355.36*72
2025-08-23T07:42:19.7818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,355.20*7F
2025-08-23T07:42:20.7824567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,354.92*73
2025-08-23T07:42:21.7826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,354.69*77
2025-08-23T07:42:22.7822362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,354.55*7A
2025-08-23T07:42:23.7823316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,354.54*59
2025-08-23T07:42:24.7826935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,354.70*7A
2025-08-23T07:42:25.7825683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,355.04*78
2025-08-23T07:42:26.7896033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,355.34*57
2025-08-23T07:42:27.7824947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,355.52*7B
2025-08-23T07:42:28.7820323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,355.54*71
2025-08-23T07:42:29.7822743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,355.28*70
2025-08-23T07:42:30.7818903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,354.76*51
2025-08-23T07:42:31.7824540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,354.36*5E
2025-08-23T07:42:32.7822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,354.44*73
2025-08-23T07:42:33.7827650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,354.78*72
2025-08-23T07:42:34.7823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,355.15*5E
2025-08-23T07:42:35.7825033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,355.64*53
2025-08-23T07:42:36.7824216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,355.91*7F
2025-08-23T07:42:37.7826968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,355.60*73
2025-08-23T07:42:38.7825593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,355.01*79
2025-08-23T07:42:39.7816551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,354.54*55
2025-08-23T07:42:40.7823410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,354.39*5C
2025-08-23T07:42:41.7824581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,354.51*58
2025-08-23T07:42:42.7819718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,354.86*55
2025-08-23T07:42:43.7821986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,355.13*58
2025-08-23T07:42:44.7817138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,355.11*52
2025-08-23T07:42:45.7821297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,354.90*76
2025-08-23T07:42:46.7820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,354.61*70
2025-08-23T07:42:47.7820926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,354.31*55
2025-08-23T07:42:48.7817520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,354.19*59
2025-08-23T07:42:49.7824943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,354.31*56
2025-08-23T07:42:50.7820201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,354.49*55
2025-08-23T07:42:51.7818918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,354.56*5B
2025-08-23T07:42:52.7821350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,354.48*7E
2025-08-23T07:42:53.7818488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,354.30*7E
2025-08-23T07:42:54.7825901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,354.10*57
2025-08-23T07:42:55.7817620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,354.10*51
2025-08-23T07:42:56.7823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,354.22*54
2025-08-23T07:42:57.7825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,354.34*55
2025-08-23T07:42:58.7821680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,354.42*57
2025-08-23T07:42:59.7820748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,354.36*54
2025-08-23T07:43:00.7828068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,354.26*70
2025-08-23T07:43:01.7827103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,354.18*70
2025-08-23T07:43:02.7822671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,354.17*54
2025-08-23T07:43:03.7820388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,354.39*77
2025-08-23T07:43:04.7818572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,354.76*53
2025-08-23T07:43:05.7819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,354.70*54
2025-08-23T07:43:06.7826725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,354.22*79
2025-08-23T07:43:07.7820953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,353.87*51
2025-08-23T07:43:08.7827229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,353.90*5A
2025-08-23T07:43:09.7819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,354.01*79
2025-08-23T07:43:10.7825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,354.07*7B
2025-08-23T07:43:11.7826606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,354.12*54
2025-08-23T07:43:12.7824308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,354.13*5F
2025-08-23T07:43:13.7824820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,354.01*59
2025-08-23T07:43:14.7821840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,353.86*5A
2025-08-23T07:43:15.7823061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,353.74*7F
2025-08-23T07:43:16.7819043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,353.69*76
2025-08-23T07:43:17.7821720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,353.64*7E
2025-08-23T07:43:18.7818526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,353.59*51
2025-08-23T07:43:19.7826841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,353.64*57
2025-08-23T07:43:20.7820864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,353.75*51
2025-08-23T07:43:21.7823973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,353.87*5F
2025-08-23T07:43:22.7819166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,354.03*7B
2025-08-23T07:43:23.7826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,354.05*72
2025-08-23T07:43:24.7819757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,353.87*77
2025-08-23T07:43:25.7823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.69*72
2025-08-23T07:43:26.7923881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,353.70*7C
2025-08-23T07:43:27.7819321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,353.92*5F
2025-08-23T07:43:28.7825427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,354.01*59
2025-08-23T07:43:29.7818477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,353.84*5D
2025-08-23T07:43:30.7817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,353.83*54
2025-08-23T07:43:31.7918730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,354.06*7F
2025-08-23T07:43:32.7825835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,354.19*78
2025-08-23T07:43:33.7826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,354.06*70
2025-08-23T07:43:34.7821710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,353.95*70
2025-08-23T07:43:35.7823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,354.02*77
2025-08-23T07:43:36.7819758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,354.15*55
2025-08-23T07:43:37.7822034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,354.22*72
2025-08-23T07:43:38.7826685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,354.13*78
2025-08-23T07:43:39.7917152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,353.99*7C
2025-08-23T07:43:40.7825547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,354.04*5A
2025-08-23T07:43:41.7818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.90,354.30*51
2025-08-23T07:43:42.7825534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,354.55*70
2025-08-23T07:43:43.7824796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,354.55*70
2025-08-23T07:43:44.7820977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,354.42*7C
2025-08-23T07:43:45.7822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.44*7D
2025-08-23T07:43:46.7819905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,354.59*5E
2025-08-23T07:43:47.7821721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,354.71*59
2025-08-23T07:43:48.7926975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,354.66*79
2025-08-23T07:43:49.7920101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,354.54*78
2025-08-23T07:43:50.7826306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,354.42*58
2025-08-23T07:43:51.7826148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,354.37*55
2025-08-23T07:43:52.7822404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,354.50*55
2025-08-23T07:43:53.7923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,354.75*7A
2025-08-23T07:43:54.7918970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,354.92*7D
2025-08-23T07:43:55.7828359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,354.95*51
2025-08-23T07:43:56.7820794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,355.00*5A
2025-08-23T07:43:57.7825345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,355.00*5C
2025-08-23T07:43:58.7964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,354.85*77
2025-08-23T07:43:59.7824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,354.59*55
2025-08-23T07:44:00.7821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.89,354.55*57
2025-08-23T07:44:01.7849642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,354.65*51
2025-08-23T07:44:02.7826685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,354.65*5E
2025-08-23T07:44:03.7819149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,354.82*5E
2025-08-23T07:44:04.7819447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,355.25*50
2025-08-23T07:44:05.7822389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,355.63*5B
2025-08-23T07:44:06.7827398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,355.55*54
2025-08-23T07:44:07.7820129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,355.02*7B
2025-08-23T07:44:08.7826336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,354.45*52
2025-08-23T07:44:09.7925008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,354.28*76
2025-08-23T07:44:10.7921095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,354.53*79
2025-08-23T07:44:11.7822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,354.82*59
2025-08-23T07:44:12.7817342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,355.14*51
2025-08-23T07:44:13.7820330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,355.43*78
2025-08-23T07:44:14.7826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,355.42*56
2025-08-23T07:44:15.7818452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,355.22*52
2025-08-23T07:44:16.7923079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,355.01*7F
2025-08-23T07:44:17.7926227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,354.86*79
2025-08-23T07:44:18.7920994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.67,354.64*70
2025-08-23T07:44:19.7823531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,354.39*58
2025-08-23T07:44:20.7825833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,354.44*53
2025-08-23T07:44:21.7819805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,354.81*7E
2025-08-23T07:44:22.7818727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,355.29*7F
2025-08-23T07:44:23.7820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,355.54*51
2025-08-23T07:44:24.7827493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,355.49*5C
2025-08-23T07:44:25.7917344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,355.18*59
2025-08-23T07:44:26.7820307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,354.68*53
2025-08-23T07:44:27.7823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,354.39*5B
2025-08-23T07:44:28.7917406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,354.45*78
2025-08-23T07:44:29.7920066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,354.65*76
2025-08-23T07:44:30.7926710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,354.83*77
2025-08-23T07:44:31.7822216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,354.98*7B
2025-08-23T07:44:32.7823844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,355.11*7E
2025-08-23T07:44:33.7826771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,355.02*7B
2025-08-23T07:44:34.7828131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,354.65*7A
2025-08-23T07:44:35.7925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,354.39*76
2025-08-23T07:44:36.7926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,354.33*79
2025-08-23T07:44:37.7921112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,354.31*7E
2025-08-23T07:44:38.7925606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,354.34*75
2025-08-23T07:44:39.7821097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,354.54*79
2025-08-23T07:44:40.7826739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,354.84*79
2025-08-23T07:44:41.7818000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,354.94*78
2025-08-23T07:44:42.7922685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,354.76*72
2025-08-23T07:44:43.7922706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,354.44*71
2025-08-23T07:44:44.7920349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,354.13*73
2025-08-23T07:44:45.7920509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,354.10*7A
2025-08-23T07:44:46.7917145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,354.38*79
2025-08-23T07:44:47.7921794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,354.65*7A
2025-08-23T07:44:48.7926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,354.75*7D
2025-08-23T07:44:49.7819269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,354.76*56
2025-08-23T07:44:50.7822575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,354.71*55
2025-08-23T07:44:51.7917745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,354.72*74
2025-08-23T07:44:52.7924883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,354.74*7E
2025-08-23T07:44:53.7926043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,354.71*74
2025-08-23T07:44:54.7926505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,354.58*72
2025-08-23T07:44:55.7918481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,354.49*5C
2025-08-23T07:44:56.7819589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,354.60*53
2025-08-23T07:44:57.7827515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,354.87*73
2025-08-23T07:44:58.7923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,355.18*70
2025-08-23T07:44:59.7926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,355.48*7E
2025-08-23T07:45:00.7924776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,355.61*53
2025-08-23T07:45:01.7825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,355.41*7E
2025-08-23T07:45:02.7920332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,355.00*7D
2025-08-23T07:45:03.7925430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,354.72*71
2025-08-23T07:45:04.7925887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,354.63*7E
2025-08-23T07:45:05.7923360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,354.83*77
2025-08-23T07:45:06.7825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,355.38*5F
2025-08-23T07:45:07.7827902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,355.81*5A
2025-08-23T07:45:08.7823583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,355.88*5F
2025-08-23T07:45:09.7823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,355.57*79
2025-08-23T07:45:10.7821550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,355.16*51
2025-08-23T07:45:11.7923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,354.85*7E
2025-08-23T07:45:12.7917698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,354.77*70
2025-08-23T07:45:13.7917944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,355.01*75
2025-08-23T07:45:14.7924214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,355.26*54
2025-08-23T07:45:15.7826448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,355.35*54
2025-08-23T07:45:16.7825820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,355.29*56
2025-08-23T07:45:17.7926192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,355.14*52
2025-08-23T07:45:18.7924234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.96*56
2025-08-23T07:45:19.7925266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,354.92*77
2025-08-23T07:45:20.7827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,354.95*57
2025-08-23T07:45:21.7921409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,354.94*75
2025-08-23T07:45:22.7917611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,354.88*7D
2025-08-23T07:45:23.7919076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,354.70*7C
2025-08-23T07:45:24.7825830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,354.59*5E
2025-08-23T07:45:25.7917805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,354.86*77
2025-08-23T07:45:26.7922382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,355.29*73
2025-08-23T07:45:27.7918655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,355.46*78
2025-08-23T07:45:28.7927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,355.27*70
2025-08-23T07:45:29.7920285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,354.89*57
2025-08-23T07:45:30.7926600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,354.56*7D
2025-08-23T07:45:31.7917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,354.49*76
2025-08-23T07:45:32.7922730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,354.72*7C
2025-08-23T07:45:33.7826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,355.07*58
2025-08-23T07:45:34.7924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,355.36*50
2025-08-23T07:45:35.7925182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,355.45*52
2025-08-23T07:45:36.7924064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,355.38*55
2025-08-23T07:45:37.7925692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,355.14*55
2025-08-23T07:45:38.7921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,354.74*55
2025-08-23T07:45:39.7922089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,354.45*56
2025-08-23T07:45:40.7970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.51,354.61*56
2025-08-23T07:45:41.7919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.87,355.07*59
2025-08-23T07:45:42.7925311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,355.39*72
2025-08-23T07:45:43.7918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,355.36*5B
2025-08-23T07:45:44.7920007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,355.07*50
2025-08-23T07:45:45.7922905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,354.94*5B
2025-08-23T07:45:46.7826431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,355.09*76
2025-08-23T07:45:47.7918476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,355.38*5D
2025-08-23T07:45:48.7921218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,355.53*53
2025-08-23T07:45:49.7928032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.29,355.34*77
2025-08-23T07:45:50.7923762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,355.06*7C
2025-08-23T07:45:51.7924876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,355.08*7E
2025-08-23T07:45:52.7821781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,355.33*7A
2025-08-23T07:45:53.7826013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,355.59*7D
2025-08-23T07:45:54.7921009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,355.80*55
2025-08-23T07:45:55.7925710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,355.78*7F
2025-08-23T07:45:56.7926718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,355.53*7F
2025-08-23T07:45:57.7921249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,355.24*76
2025-08-23T07:45:58.7928269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,355.15*7C
2025-08-23T07:45:59.7919529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,355.19*75
2025-08-23T07:46:00.7924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,355.19*5B
2025-08-23T07:46:01.7918299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,355.25*79
2025-08-23T07:46:02.7823770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,355.34*7F
2025-08-23T07:46:03.7921951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,355.35*78
2025-08-23T07:46:04.7918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,355.36*71
2025-08-23T07:46:05.7918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,355.31*78
2025-08-23T07:46:06.7922944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,355.00*7D
2025-08-23T07:46:07.7926722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,354.60*55
2025-08-23T07:46:08.7922404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,354.39*51
2025-08-23T07:46:09.7924810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,354.50*5A
2025-08-23T07:46:10.7920696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,354.81*77
2025-08-23T07:46:11.7919550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,355.12*79
2025-08-23T07:46:12.7928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,355.19*5B
2025-08-23T07:46:13.7920857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,355.02*76
2025-08-23T07:46:14.7827061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,354.77*79
2025-08-23T07:46:15.7819747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,354.50*79
2025-08-23T07:46:16.7920293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,354.29*73
2025-08-23T07:46:17.7921762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,354.25*7C
2025-08-23T07:46:18.7919031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,354.31*75
2025-08-23T07:46:19.7923300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,354.54*7C
2025-08-23T07:46:20.7919304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,354.78*57
2025-08-23T07:46:21.7921330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,354.85*57
2025-08-23T07:46:22.7920206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,354.78*5A
2025-08-23T07:46:23.7925502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,354.47*57
2025-08-23T07:46:24.7920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,354.06*7C
2025-08-23T07:46:25.7923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,353.76*57
2025-08-23T07:46:26.7918044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.90,353.77*5E
2025-08-23T07:46:27.7927676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,353.99*55
2025-08-23T07:46:28.7923311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,354.18*7D
2025-08-23T07:46:29.7919680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,354.28*52
2025-08-23T07:46:30.7925749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,354.41*5A
2025-08-23T07:46:31.7925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,354.32*51
2025-08-23T07:46:32.7823152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,354.05*74
2025-08-23T07:46:33.7922955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,353.90*5F
2025-08-23T07:46:34.7919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,353.77*5F
2025-08-23T07:46:35.7920856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,353.58*59
2025-08-23T07:46:36.7961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,353.51*78
2025-08-23T07:46:37.7919018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,353.69*71
2025-08-23T07:46:38.7924809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,353.79*5B
2025-08-23T07:46:39.7925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,353.74*51
2025-08-23T07:46:40.7924457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,353.71*5C
2025-08-23T07:46:41.7925097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,353.72*54
2025-08-23T07:46:42.7925912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,353.79*55
2025-08-23T07:46:43.7918036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,353.91*7A
2025-08-23T07:46:44.7924487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,353.94*5A
2025-08-23T07:46:45.7918229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,353.71*56
2025-08-23T07:46:46.7924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,353.50*7D
2025-08-23T07:46:47.7925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,353.40*7B
2025-08-23T07:46:48.7922053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,353.47*5A
2025-08-23T07:46:49.7919283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,353.67*57
2025-08-23T07:46:50.7923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,353.96*56
2025-08-23T07:46:51.7918160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,354.21*7D
2025-08-23T07:46:52.7921943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,354.30*59
2025-08-23T07:46:53.7925982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.43,354.22*57
2025-08-23T07:46:54.7921646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,353.90*5C
2025-08-23T07:46:55.7922805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,353.45*5C
2025-08-23T07:46:56.7917947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,353.12*55
2025-08-23T07:46:57.7918463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.25,353.20*5E
2025-08-23T07:46:58.7924895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.49,353.64*57
2025-08-23T07:46:59.7922289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,354.15*78
2025-08-23T07:47:00.7926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,354.53*5D
2025-08-23T07:47:01.7919946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,354.54*52
2025-08-23T07:47:02.7919010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,354.36*7A
2025-08-23T07:47:03.7919562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,354.24*56
2025-08-23T07:47:04.7926713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,354.09*7B
2025-08-23T07:47:05.7917601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,353.86*75
2025-08-23T07:47:06.7926519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,353.61*57
2025-08-23T07:47:07.7917808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.32,353.58*53
2025-08-23T07:47:08.7923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,353.97*57
2025-08-23T07:47:09.7918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,354.59*76
2025-08-23T07:47:10.7924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,355.05*50
2025-08-23T07:47:11.7919934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,355.09*52
2025-08-23T07:47:12.7919545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,354.82*50
2025-08-23T07:47:13.7919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.44*55
2025-08-23T07:47:14.7917670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,354.11*7F
2025-08-23T07:47:15.7924231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,354.00*70
2025-08-23T07:47:16.7924698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,354.18*73
2025-08-23T07:47:17.7925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,354.46*5D
2025-08-23T07:47:18.7926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,354.71*5F
2025-08-23T07:47:19.7927316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,354.98*5D
2025-08-23T07:47:20.7922807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,355.13*58
2025-08-23T07:47:21.7924093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,354.95*5A
2025-08-23T07:47:22.7917231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,354.56*53
2025-08-23T07:47:23.7923300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,354.32*7E
2025-08-23T07:47:24.7918305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,354.23*54
2025-08-23T07:47:25.7920392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,354.29*5A
2025-08-23T07:47:26.7926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,354.52*77
2025-08-23T07:47:27.7920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,354.79*77
2025-08-23T07:47:28.7920960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,354.89*71
2025-08-23T07:47:29.7922707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,354.76*7E
2025-08-23T07:47:30.7921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,354.64*74
2025-08-23T07:47:31.7919371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,354.65*5B
2025-08-23T07:47:32.7918927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,354.70*54
2025-08-23T07:47:33.7922347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,354.66*5F
2025-08-23T07:47:34.7926482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.53*7B
2025-08-23T07:47:35.7918556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,354.26*7E
2025-08-23T07:47:36.7925061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,354.19*74
2025-08-23T07:47:37.7922368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,354.59*76
2025-08-23T07:47:38.7919182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,355.19*73
2025-08-23T07:47:39.7922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,355.50*70
2025-08-23T07:47:40.7918241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,355.31*7E
2025-08-23T07:47:41.7919118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,354.73*7F
2025-08-23T07:47:42.7925889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,354.22*7D
2025-08-23T07:47:43.7923583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,354.18*70
2025-08-23T07:47:44.7927200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,354.32*75
2025-08-23T07:47:45.7924366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,354.55*7B
2025-08-23T07:47:46.7922543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,354.90*7A
2025-08-23T07:47:47.7917723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,355.15*5D
2025-08-23T07:47:48.7917662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,355.15*51
2025-08-23T07:47:49.7926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,354.95*5C
2025-08-23T07:47:50.7921691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,354.73*50
2025-08-23T07:47:51.7922657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,354.55*74
2025-08-23T07:47:52.7921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,354.29*55
2025-08-23T07:47:53.7922844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.00,354.07*54
2025-08-23T07:47:54.7919849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,354.18*53
2025-08-23T07:47:55.7922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,354.70*5A
2025-08-23T07:47:56.7917482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,355.25*7F
2025-08-23T07:47:57.7927787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,355.58*59
2025-08-23T07:47:58.7920921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,355.53*50
2025-08-23T07:47:59.7923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,355.03*55
2025-08-23T07:48:00.7918945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,354.40*5A
2025-08-23T07:48:01.7921832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,353.94*5D
2025-08-23T07:48:02.7927686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.68,353.85*56
2025-08-23T07:48:03.7917700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.08,354.23*5A
2025-08-23T07:48:04.7923427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,354.94*77
2025-08-23T07:48:05.7924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,355.49*75
2025-08-23T07:48:06.7919532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,355.47*54
2025-08-23T07:48:07.7920606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,355.11*54
2025-08-23T07:48:08.7921216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,354.69*5C
2025-08-23T07:48:09.7919133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,354.35*57
2025-08-23T07:48:10.7925980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,354.19*7E
2025-08-23T07:48:11.7924962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.14,354.34*54
2025-08-23T07:48:12.7919865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.08,354.59*51
2025-08-23T07:48:13.7918118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,354.72*5B
2025-08-23T07:48:14.7923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,354.80*5D
2025-08-23T07:48:15.7925696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,354.79*5A
2025-08-23T07:48:16.7921277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,354.71*5C
2025-08-23T07:48:17.7925782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,354.53*55
2025-08-23T07:48:18.7924191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,354.23*57
2025-08-23T07:48:19.7925436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,354.05*75
2025-08-23T07:48:20.7921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,354.05*7C
2025-08-23T07:48:21.7921305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.47,354.13*54
2025-08-23T07:48:22.7920267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.53,354.07*50
2025-08-23T07:48:23.7921746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.67,353.98*51
2025-08-23T07:48:24.7919367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,354.16*58
2025-08-23T07:48:25.7917489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,354.39*55
2025-08-23T07:48:26.7916753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,354.26*53
2025-08-23T07:48:27.7920363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,353.95*55
2025-08-23T07:48:28.7926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,353.77*7D
2025-08-23T07:48:29.7917244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,353.67*52
2025-08-23T07:48:30.7925801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.03,353.66*5D
2025-08-23T07:48:31.7920325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.30,353.77*59
2025-08-23T07:48:32.7918991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,353.99*78
2025-08-23T07:48:33.7932010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,354.20*7E
2025-08-23T07:48:34.7925842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,354.15*51
2025-08-23T07:48:35.7925400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,353.94*5C
2025-08-23T07:48:36.7927243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,353.80*77
2025-08-23T07:48:37.7922920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,353.78*70
2025-08-23T07:48:38.7923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,353.88*7B
2025-08-23T07:48:39.7921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,354.12*79
2025-08-23T07:48:40.7918972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,354.34*5E
2025-08-23T07:48:41.7922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,354.38*54
2025-08-23T07:48:42.7919180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,354.34*5A
2025-08-23T07:48:43.7919767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,354.25*74
2025-08-23T07:48:44.7921719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,353.98*7A
2025-08-23T07:48:45.7921829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,353.70*7F
2025-08-23T07:48:46.7924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,353.74*58
2025-08-23T07:48:47.7909797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,354.20*55
2025-08-23T07:48:48.7921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,354.70*77
2025-08-23T07:48:49.7922170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,354.90*7E
2025-08-23T07:48:50.7920030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,354.78*79
2025-08-23T07:48:51.7921322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,354.56*56
2025-08-23T07:48:52.7918263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,354.38*73
2025-08-23T07:48:53.7918830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,354.25*7A
2025-08-23T07:48:54.7925928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,354.27*71
2025-08-23T07:48:55.7922424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,354.41*7C
2025-08-23T07:48:56.7917067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,354.53*73
2025-08-23T07:48:57.7918449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,354.68*75
2025-08-23T07:48:58.7923693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,354.81*7E
2025-08-23T07:48:59.7927017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,354.91*5B
2025-08-23T07:49:00.7921406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,354.97*71
2025-08-23T07:49:01.7955944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,354.91*5B
2025-08-23T07:49:02.7918755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,354.77*76
2025-08-23T07:49:03.7920704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,354.53*72
2025-08-23T07:49:04.7916785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,354.38*75
2025-08-23T07:49:05.7919035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,354.54*7B
2025-08-23T07:49:06.7925720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,354.91*51
2025-08-23T07:49:07.7916951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,355.30*56
2025-08-23T07:49:08.7921329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,355.55*5D
2025-08-23T07:49:09.7918846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,355.51*77
2025-08-23T07:49:10.7922672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,355.22*7D
2025-08-23T07:49:11.7925357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,354.91*7D
2025-08-23T07:49:12.7940151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,354.81*54
2025-08-23T07:49:13.7926008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,354.88*56
2025-08-23T07:49:14.7922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,355.04*7A
2025-08-23T07:49:15.7922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,355.20*7B
2025-08-23T07:49:16.7919338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,355.40*5A
2025-08-23T07:49:17.7919956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,355.54*5A
2025-08-23T07:49:18.7922272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.48*5A
2025-08-23T07:49:19.7925934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,355.26*52
2025-08-23T07:49:20.7919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,355.03*52
2025-08-23T07:49:21.7918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.76,354.96*5B
2025-08-23T07:49:22.7927970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,355.02*7C
2025-08-23T07:49:23.7918653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,355.18*78
2025-08-23T07:49:24.7922906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,355.37*5B
2025-08-23T07:49:25.7927096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,355.37*5F
2025-08-23T07:49:26.7923796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,355.15*76
2025-08-23T07:49:27.7925677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,354.90*79
2025-08-23T07:49:28.7921586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,354.90*75
2025-08-23T07:49:29.7923236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,355.13*7D
2025-08-23T07:49:30.7926863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,355.26*7E
2025-08-23T07:49:31.7925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,355.14*52
2025-08-23T07:49:32.7922887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,354.98*5D
2025-08-23T07:49:33.7925087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,354.87*71
2025-08-23T07:49:34.7926761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,354.87*55
2025-08-23T07:49:35.7918700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,355.16*72
2025-08-23T07:49:36.7921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,355.42*7D
2025-08-23T07:49:37.7922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,355.29*70
2025-08-23T07:49:38.7917295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,354.99*5A
2025-08-23T07:49:39.7925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,354.83*57
2025-08-23T07:49:40.7924658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,354.75*54
2025-08-23T07:49:41.7916621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,354.89*78
2025-08-23T07:49:42.7923338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,355.38*7F
2025-08-23T07:49:43.7921347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,355.70*7B
2025-08-23T07:49:44.7926797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,355.60*7C
2025-08-23T07:49:45.7917980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,355.20*55
2025-08-23T07:49:46.7925829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,354.73*56
2025-08-23T07:49:47.7917590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,354.57*53
2025-08-23T07:49:48.7923537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,354.75*52
2025-08-23T07:49:49.7923533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,354.95*57
2025-08-23T07:49:50.7918949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,355.18*76
2025-08-23T07:49:51.7919416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,355.34*71
2025-08-23T07:49:52.7918575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,355.46*7F
2025-08-23T07:49:53.7919260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,355.34*75
2025-08-23T07:49:54.7924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,354.95*71
2025-08-23T07:49:55.7927298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,354.70*7F
2025-08-23T07:49:56.7922579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,354.73*52
2025-08-23T07:49:57.7924948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,354.87*5F
2025-08-23T07:49:58.7920304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,355.01*78
2025-08-23T07:49:59.7920765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,355.03*77
2025-08-23T07:50:00.7918065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,354.96*7F
2025-08-23T07:50:01.7920014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,354.89*51
2025-08-23T07:50:02.7925246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,354.90*7D
2025-08-23T07:50:03.7926740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,355.06*7D
2025-08-23T07:50:04.7921808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,355.12*50
2025-08-23T07:50:05.7923829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,354.93*52
2025-08-23T07:50:06.7917748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,354.64*7E
2025-08-23T07:50:07.7918587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,354.45*77
2025-08-23T07:50:08.7925023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,354.35*7B
2025-08-23T07:50:09.7924502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,354.45*54
2025-08-23T07:50:10.7923819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,354.79*5C
2025-08-23T07:50:11.7917509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,355.13*50
2025-08-23T07:50:12.7922391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,355.25*50
2025-08-23T07:50:13.7922319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,355.17*50
2025-08-23T07:50:14.7919634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,354.99*5B
2025-08-23T07:50:15.7924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,354.77*77
2025-08-23T07:50:16.7921409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,354.61*7C
2025-08-23T07:50:17.7923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,354.57*7A
2025-08-23T07:50:18.7924150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,354.63*57
2025-08-23T07:50:19.7921669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,354.73*5B
2025-08-23T07:50:20.7919735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,354.90*5A
2025-08-23T07:50:21.7920448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,355.17*7D
2025-08-23T07:50:22.7924702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,355.39*51
2025-08-23T07:50:23.7927467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,355.55*5E
2025-08-23T07:50:24.7924852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,355.52*51
2025-08-23T07:50:25.7925545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,355.21*57
2025-08-23T07:50:26.7922973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,354.83*74
2025-08-23T07:50:27.7926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,354.54*57
2025-08-23T07:50:28.7922993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.42,354.53*58
2025-08-23T07:50:29.7924331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.82,354.90*5A
2025-08-23T07:50:30.7920382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,355.62*54
2025-08-23T07:50:31.7925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,356.42*5E
2025-08-23T07:50:32.7924906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,356.76*53
2025-08-23T07:50:33.7925735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,356.28*52
2025-08-23T07:50:34.7921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,355.34*71
2025-08-23T07:50:35.7924542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.50,354.62*54
2025-08-23T07:50:36.7922616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.58,354.47*56
2025-08-23T07:50:37.7917030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,354.79*72
2025-08-23T07:50:38.7926624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.97,355.24*7F
2025-08-23T07:50:39.7920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,355.60*71
2025-08-23T07:50:40.7922163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,355.80*59
2025-08-23T07:50:41.7923692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,355.72*7C
2025-08-23T07:50:42.7923463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,355.38*77
2025-08-23T07:50:43.7922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,355.01*72
2025-08-23T07:50:44.7922608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,354.80*78
2025-08-23T07:50:45.7926768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,354.72*78
2025-08-23T07:50:46.7922070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.51,354.83*73
2025-08-23T07:50:47.7921286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,354.98*51
2025-08-23T07:50:48.7928487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,354.98*55
2025-08-23T07:50:49.7918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,355.03*72
2025-08-23T07:50:50.7922014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,355.25*54
2025-08-23T07:50:51.7925219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,355.41*54
2025-08-23T07:50:52.7927907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,355.34*75
2025-08-23T07:50:53.7919810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,355.09*7A
2025-08-23T07:50:54.7925784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,354.79*59
2025-08-23T07:50:55.7926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,354.54*5E
2025-08-23T07:50:56.7921771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,354.52*50
2025-08-23T07:50:57.7923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,354.77*5D
2025-08-23T07:50:58.7924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,354.96*75
2025-08-23T07:50:59.7925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,354.91*5E
2025-08-23T07:51:00.7922981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,354.97*51
2025-08-23T07:51:01.7926544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,355.10*71
2025-08-23T07:51:02.7923193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,355.15*73
2025-08-23T07:51:03.7924370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,355.08*5D
2025-08-23T07:51:04.7918993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,354.96*59
2025-08-23T07:51:05.7920529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,354.86*74
2025-08-23T07:51:06.7921278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,354.72*7B
2025-08-23T07:51:07.7922306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,354.62*56
2025-08-23T07:51:08.7925826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,354.69*57
2025-08-23T07:51:09.7923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,354.90*5D
2025-08-23T07:51:10.7920591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,355.11*5C
2025-08-23T07:51:11.7922226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,355.34*52
2025-08-23T07:51:12.7927981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,355.44*55
2025-08-23T07:51:13.7922852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,355.21*54
2025-08-23T07:51:14.7927159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,354.75*58
2025-08-23T07:51:15.7922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,354.46*53
2025-08-23T07:51:16.7919886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,354.48*7A
2025-08-23T07:51:17.7922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,354.63*56
2025-08-23T07:51:18.7920983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,354.91*5C
2025-08-23T07:51:19.7923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,355.19*73
2025-08-23T07:51:20.7926720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,355.25*55
2025-08-23T07:51:21.7925298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,355.04*55
2025-08-23T07:51:22.7920586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,354.74*79
2025-08-23T07:51:23.7921928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,354.67*58
2025-08-23T07:51:24.7927734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.25,354.83*5E
2025-08-23T07:51:25.7920046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,355.01*5A
2025-08-23T07:51:26.7927362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,355.09*77
2025-08-23T07:51:27.7922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,355.06*51
2025-08-23T07:51:28.7920538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,355.11*59
2025-08-23T07:51:29.7918483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,355.05*58
2025-08-23T07:51:30.7925598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,354.74*50
2025-08-23T07:51:31.7926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.44,354.55*51
2025-08-23T07:51:32.7919635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,354.69*5F
2025-08-23T07:51:33.7924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,355.03*7A
2025-08-23T07:51:34.7920710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,355.28*73
2025-08-23T07:51:35.7919206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,355.21*5A
2025-08-23T07:51:36.7928111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,354.91*76
2025-08-23T07:51:37.7918813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,354.63*7D
2025-08-23T07:51:38.7924756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,354.47*7D
2025-08-23T07:51:39.7921506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,354.46*73
2025-08-23T07:51:40.7918057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.43,354.61*5D
2025-08-23T07:51:41.7921322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.11,354.86*5C
2025-08-23T07:51:42.7927203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,355.08*56
2025-08-23T07:51:43.7925457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,355.12*5B
2025-08-23T07:51:44.7921889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,354.94*51
2025-08-23T07:51:45.7924966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,354.59*50
2025-08-23T07:51:46.7924549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,354.23*78
2025-08-23T07:51:47.7926626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,354.22*5C
2025-08-23T07:51:48.7922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,354.44*7D
2025-08-23T07:51:49.7918304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.00,354.58*74
2025-08-23T07:51:50.7923454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,354.61*7C
2025-08-23T07:51:51.7924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,354.53*78
2025-08-23T07:51:52.7920981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,354.41*52
2025-08-23T07:51:53.7923745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,354.49*55
2025-08-23T07:51:54.7918944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,354.65*53
2025-08-23T07:51:55.7919570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,354.55*7E
2025-08-23T07:51:56.7925314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,354.32*54
2025-08-23T07:51:57.7925809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,354.27*70
2025-08-23T07:51:58.7921248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,354.45*76
2025-08-23T07:51:59.7922238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,354.73*7A
2025-08-23T07:52:00.7917461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,354.85*73
2025-08-23T07:52:01.7919657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,354.70*53
2025-08-23T07:52:02.7916894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,354.54*7E
2025-08-23T07:52:03.7932640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,354.58*71
2025-08-23T07:52:04.7925888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,354.76*7A
2025-08-23T07:52:05.7923427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,354.89*7A
2025-08-23T07:52:06.7920624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,354.98*7F
2025-08-23T07:52:07.7923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,355.12*7B
2025-08-23T07:52:08.7918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,355.08*51
2025-08-23T07:52:09.7923283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,354.82*5F
2025-08-23T07:52:10.7918961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,354.65*5B
2025-08-23T07:52:11.7922542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,354.82*75
2025-08-23T07:52:12.7918966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,355.08*76
2025-08-23T07:52:13.7918127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,355.24*70
2025-08-23T07:52:14.7918920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,355.36*7F
2025-08-23T07:52:15.7921994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,355.42*75
2025-08-23T07:52:16.7919940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,355.46*54
2025-08-23T07:52:17.7921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,355.45*7A
2025-08-23T07:52:18.7919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,355.30*70
2025-08-23T07:52:19.7922408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,355.11*5E
2025-08-23T07:52:20.7925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,355.02*58
2025-08-23T07:52:21.7926831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,355.16*57
2025-08-23T07:52:22.7922729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,355.60*75
2025-08-23T07:52:23.7924195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,356.08*77
2025-08-23T07:52:24.7922398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,356.20*55
2025-08-23T07:52:25.7925361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,355.93*56
2025-08-23T07:52:26.7921249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,355.48*75
2025-08-23T07:52:27.7923311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,355.24*59
2025-08-23T07:52:28.7921346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,355.49*7C
2025-08-23T07:52:29.7926909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.25,355.89*7C
2025-08-23T07:52:30.7923854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,356.09*7F
2025-08-23T07:52:31.7927114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,356.09*5B
2025-08-23T07:52:32.7923144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,355.86*77
2025-08-23T07:52:33.7920760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,355.60*5E
2025-08-23T07:52:34.7920012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,355.58*59
2025-08-23T07:52:35.7923190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,355.72*7E
2025-08-23T07:52:36.8018593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,355.95*71
2025-08-23T07:52:37.7920022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,356.12*52
2025-08-23T07:52:38.7921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,356.09*5F
2025-08-23T07:52:39.8020299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,355.92*7B
2025-08-23T07:52:40.7918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,355.79*50
2025-08-23T07:52:41.7919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,355.69*5D
2025-08-23T07:52:42.7922856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,355.59*5D
2025-08-23T07:52:43.7926772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,355.56*5B
2025-08-23T07:52:44.7924779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,355.63*76
2025-08-23T07:52:45.7927478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,355.72*76
2025-08-23T07:52:46.7924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,355.79*5E
2025-08-23T07:52:47.7921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,355.99*7E
2025-08-23T07:52:48.7917865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,356.11*59
2025-08-23T07:52:49.7922350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,355.90*50
2025-08-23T07:52:50.7918240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,355.62*79
2025-08-23T07:52:51.7919392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,355.45*79
2025-08-23T07:52:52.7924449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,355.43*7E
2025-08-23T07:52:53.8022364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,355.45*77
2025-08-23T07:52:54.7925167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,355.39*5B
2025-08-23T07:52:55.7917423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,355.48*70
2025-08-23T07:52:56.7920668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,355.76*50
2025-08-23T07:52:57.8025009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,355.98*75
2025-08-23T07:52:58.8022354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,355.83*7E
2025-08-23T07:52:59.7918664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,355.48*5E
2025-08-23T07:53:00.7924760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,355.14*56
2025-08-23T07:53:01.7924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,355.11*7D
2025-08-23T07:53:02.8023379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,355.31*75
2025-08-23T07:53:03.8022399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,355.33*70
2025-08-23T07:53:04.7924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,355.25*7B
2025-08-23T07:53:05.7921045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,355.34*7B
2025-08-23T07:53:06.7917946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,355.40*7B
2025-08-23T07:53:07.7927234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,355.33*50
2025-08-23T07:53:08.7923877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,355.22*5E
2025-08-23T07:53:09.7920355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,355.09*5B
2025-08-23T07:53:10.7923731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,355.00*78
2025-08-23T07:53:11.7927535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,355.13*57
2025-08-23T07:53:12.7923399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,355.19*55
2025-08-23T07:53:13.7926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,354.97*55
2025-08-23T07:53:14.7923322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,354.72*5C
2025-08-23T07:53:15.7925938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,354.64*5E
2025-08-23T07:53:16.7925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.56,354.71*55
2025-08-23T07:53:17.8043819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,354.90*5B
2025-08-23T07:53:18.8026031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,355.03*79
2025-08-23T07:53:19.7927179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,355.04*52
2025-08-23T07:53:20.7926419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,354.99*5E
2025-08-23T07:53:21.7926388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,354.74*5A
2025-08-23T07:53:22.7916433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,354.32*55
2025-08-23T07:53:23.8028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,354.20*7E
2025-08-23T07:53:24.8023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.19,354.51*70
2025-08-23T07:53:25.7926398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.14,354.81*5E
2025-08-23T07:53:26.7923975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.60,354.89*5C
2025-08-23T07:53:27.7918953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,354.91*77
2025-08-23T07:53:28.7926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,354.85*5F
2025-08-23T07:53:29.7928201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,354.67*5A
2025-08-23T07:53:30.7922954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,354.48*52
2025-08-23T07:53:31.7925069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.43*58
2025-08-23T07:53:32.7925473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,354.54*52
2025-08-23T07:53:33.7927184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,354.67*59
2025-08-23T07:53:34.8021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.55,354.62*53
2025-08-23T07:53:35.7919768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.18,354.62*5B
2025-08-23T07:53:36.7925720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,354.73*7D
2025-08-23T07:53:37.7924406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,354.69*77
2025-08-23T07:53:38.8023338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,354.47*58
2025-08-23T07:53:39.7922968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,354.32*5C
2025-08-23T07:53:40.7918756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,354.36*5A
2025-08-23T07:53:41.8020330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,354.51*59
2025-08-23T07:53:42.8025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,354.71*7D
2025-08-23T07:53:43.8021101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,354.93*71
2025-08-23T07:53:44.8027678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,354.91*75
2025-08-23T07:53:45.8020024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,354.56*7F
2025-08-23T07:53:46.7927764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,354.17*56
2025-08-23T07:53:47.8054117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,354.14*55
2025-08-23T07:53:48.8023694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,354.36*5F
2025-08-23T07:53:49.8025908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,354.50*78
2025-08-23T07:53:50.8020674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,354.59*5C
2025-08-23T07:53:51.7925678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,354.77*57
2025-08-23T07:53:52.7921287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,354.92*5F
2025-08-23T07:53:53.8022575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,354.88*7E
2025-08-23T07:53:54.8021910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,354.68*5F
2025-08-23T07:53:55.8024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,354.42*71
2025-08-23T07:53:56.8022778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,354.18*76
2025-08-23T07:53:57.7920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,354.00*50
2025-08-23T07:53:58.8023821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.82,354.08*53
2025-08-23T07:53:59.8026565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,354.41*59
2025-08-23T07:54:00.8019814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,354.78*7F
2025-08-23T07:54:01.8020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,354.91*54
2025-08-23T07:54:02.7926923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,354.90*5C
2025-08-23T07:54:03.7922145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,354.89*56
2025-08-23T07:54:04.8027419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,354.70*7E
2025-08-23T07:54:05.8019115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,354.31*55
2025-08-23T07:54:06.7922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.24,353.96*54
2025-08-23T07:54:07.8026017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.05,353.88*5B
2025-08-23T07:54:08.8020768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,354.07*7A
2025-08-23T07:54:09.8026010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,354.31*54
2025-08-23T07:54:10.8023792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,354.51*56
2025-08-23T07:54:11.7921628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,354.78*58
2025-08-23T07:54:12.7926880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,354.91*51
2025-08-23T07:54:13.8019043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,354.75*72
2025-08-23T07:54:14.8023269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,354.53*70
2025-08-23T07:54:15.8024433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,354.31*5B
2025-08-23T07:54:16.8021520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,353.93*5D
2025-08-23T07:54:17.8021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,353.73*5E
2025-08-23T07:54:18.8017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,354.00*5F
2025-08-23T07:54:19.7922542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,354.36*53
2025-08-23T07:54:20.7921199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,354.46*5B
2025-08-23T07:54:21.7924981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,354.49*52
2025-08-23T07:54:22.8020708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,354.69*74
2025-08-23T07:54:23.8020349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,354.76*79
2025-08-23T07:54:24.8018774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,354.54*72
2025-08-23T07:54:25.8022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,354.17*72
2025-08-23T07:54:26.8019691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,353.97*7B
2025-08-23T07:54:27.8024700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,353.97*73
2025-08-23T07:54:28.8020413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,354.04*5F
2025-08-23T07:54:29.8020692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,354.17*54
2025-08-23T07:54:30.7920656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,354.43*7C
2025-08-23T07:54:31.8023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,354.74*5E
2025-08-23T07:54:32.8020551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,354.81*5F
2025-08-23T07:54:33.8023518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,354.61*5B
2025-08-23T07:54:34.8024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,354.33*70
2025-08-23T07:54:35.8019664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,354.10*54
2025-08-23T07:54:36.7927744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,353.90*58
2025-08-23T07:54:37.8018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,353.81*54
2025-08-23T07:54:38.8019914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,354.02*50
2025-08-23T07:54:39.8022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,354.42*7D
2025-08-23T07:54:40.8023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,354.68*73
2025-08-23T07:54:41.8024225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,354.71*5B
2025-08-23T07:54:42.7920994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,354.60*7D
2025-08-23T07:54:43.8022922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,354.50*5E
2025-08-23T07:54:44.8019019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,354.36*73
2025-08-23T07:54:45.8018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,354.13*75
2025-08-23T07:54:46.8025026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,354.06*7F
2025-08-23T07:54:47.8017529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,354.34*5A
2025-08-23T07:54:48.8025883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,354.65*7D
2025-08-23T07:54:49.8020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,354.73*7E
2025-08-23T07:54:50.8018319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,354.58*57
2025-08-23T07:54:51.8022459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,354.41*74
2025-08-23T07:54:52.8024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,354.45*51
2025-08-23T07:54:53.8026058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,354.48*7F
2025-08-23T07:54:54.8026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,354.36*75
2025-08-23T07:54:55.8018714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,354.21*53
2025-08-23T07:54:56.8023195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,354.16*71
2025-08-23T07:54:57.8020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,354.28*7E
2025-08-23T07:54:58.8019417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,354.47*73
2025-08-23T07:54:59.8024934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,354.62*51
2025-08-23T07:55:00.7926372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,354.66*74
2025-08-23T07:55:01.7920388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,354.60*72
2025-08-23T07:55:02.8017831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,354.24*55
2025-08-23T07:55:03.8020778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,353.74*58
2025-08-23T07:55:04.8026954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,353.47*58
2025-08-23T07:55:05.8018146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,353.59*79
2025-08-23T07:55:06.8023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,354.06*7D
2025-08-23T07:55:07.8028284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,354.56*71
2025-08-23T07:55:08.7923808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,354.76*71
2025-08-23T07:55:09.8018641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,354.65*7D
2025-08-23T07:55:10.8021470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,354.36*51
2025-08-23T07:55:11.8019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,353.95*77
2025-08-23T07:55:12.8027247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,353.66*7B
2025-08-23T07:55:13.8018326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,353.72*52
2025-08-23T07:55:14.8025271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.69,353.86*5F
2025-08-23T07:55:15.8027485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,353.95*57
2025-08-23T07:55:16.8024290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,354.15*7F
2025-08-23T07:55:17.8018114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,354.43*7E
2025-08-23T07:55:18.8021524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,354.58*5B
2025-08-23T07:55:19.8023193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,354.55*50
2025-08-23T07:55:20.8025054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,354.37*53
2025-08-23T07:55:21.8025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,354.01*53
2025-08-23T07:55:22.8024663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,353.67*50
2025-08-23T07:55:23.8024331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,353.70*54
2025-08-23T07:55:24.8018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,353.93*75
2025-08-23T07:55:25.8019605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,354.20*71
2025-08-23T07:55:26.8018901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,354.42*77
2025-08-23T07:55:27.8023993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,354.49*59
2025-08-23T07:55:28.8018104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.50*59
2025-08-23T07:55:29.8020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,354.55*50
2025-08-23T07:55:30.8024120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,354.57*56
2025-08-23T07:55:31.8025333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,354.46*7E
2025-08-23T07:55:32.8026471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,354.20*7D
2025-08-23T07:55:33.8018678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,353.97*71
2025-08-23T07:55:34.8022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,354.05*7A
2025-08-23T07:55:35.8023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,354.45*50
2025-08-23T07:55:36.8020915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,354.89*54
2025-08-23T07:55:37.8022052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,355.14*5F
2025-08-23T07:55:38.8022898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,355.08*76
2025-08-23T07:55:39.8018409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,354.84*71
2025-08-23T07:55:40.8026910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,354.61*7A
2025-08-23T07:55:41.8019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,354.55*7F
2025-08-23T07:55:42.8026515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,354.67*71
2025-08-23T07:55:43.8017976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,354.76*71
2025-08-23T07:55:44.8024416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,354.80*75
2025-08-23T07:55:45.8026290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.98,354.78*5E
2025-08-23T07:55:46.8025016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.18,354.76*5F
2025-08-23T07:55:47.8018760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,354.75*56
2025-08-23T07:55:48.7955281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,354.75*50
2025-08-23T07:55:49.8017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,354.89*58
2025-08-23T07:55:50.8023378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,355.17*51
2025-08-23T07:55:51.8027109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,355.21*58
2025-08-23T07:55:52.8029092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,354.93*70
2025-08-23T07:55:53.8020990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,354.56*7A
2025-08-23T07:55:54.8020726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,354.43*53
2025-08-23T07:55:55.8023786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.36,354.58*59
2025-08-23T07:55:56.8017756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.75,354.90*50
2025-08-23T07:55:57.8018843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,355.26*57
2025-08-23T07:55:58.8020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,355.55*5E
2025-08-23T07:55:59.8024325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,355.56*56
2025-08-23T07:56:00.8026075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,355.35*56
2025-08-23T07:56:01.8027066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,355.17*7B
2025-08-23T07:56:02.8022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,355.09*51
2025-08-23T07:56:03.8022713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.13,354.99*56
2025-08-23T07:56:04.8025155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,354.91*76
2025-08-23T07:56:05.8022901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,354.87*74
2025-08-23T07:56:06.8019522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,355.01*7B
2025-08-23T07:56:07.8025623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,355.42*50
2025-08-23T07:56:08.8022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,355.76*59
2025-08-23T07:56:09.8024064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,355.88*56
2025-08-23T07:56:10.8019584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,355.73*7E
2025-08-23T07:56:11.8021480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,355.40*77
2025-08-23T07:56:12.8026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,355.05*7C
2025-08-23T07:56:13.8020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,354.89*7C
2025-08-23T07:56:14.8027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,354.99*7C
2025-08-23T07:56:15.8018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,355.28*5C
2025-08-23T07:56:16.8023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,355.67*54
2025-08-23T07:56:17.8027425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,355.91*72
2025-08-23T07:56:18.8022417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,355.80*7A
2025-08-23T07:56:19.8024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,355.37*7F
2025-08-23T07:56:20.8021947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,355.08*77
2025-08-23T07:56:21.8020518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,355.21*7B
2025-08-23T07:56:22.8025825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,355.47*7C
2025-08-23T07:56:23.8022852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,355.45*7A
2025-08-23T07:56:24.8024419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,355.33*74
2025-08-23T07:56:25.8021815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,355.27*53
2025-08-23T07:56:26.8021417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,355.22*7F
2025-08-23T07:56:27.8022301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,355.21*7A
2025-08-23T07:56:28.8019036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,355.25*79
2025-08-23T07:56:29.8026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,355.22*7E
2025-08-23T07:56:30.8020884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,355.00*5A
2025-08-23T07:56:31.8024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,354.86*73
2025-08-23T07:56:32.8017254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,354.97*70
2025-08-23T07:56:33.8018609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,355.14*7E
2025-08-23T07:56:34.8024521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,355.16*74
2025-08-23T07:56:35.8025553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,355.02*7F
2025-08-23T07:56:36.8019483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,354.98*72
2025-08-23T07:56:37.8018399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,354.91*75
2025-08-23T07:56:38.8025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,354.81*74
2025-08-23T07:56:39.8018704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,354.73*55
2025-08-23T07:56:40.8025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,354.73*56
2025-08-23T07:56:41.8026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,354.80*74
2025-08-23T07:56:42.8024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,354.91*74
2025-08-23T07:56:43.8025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,355.00*50
2025-08-23T07:56:44.8027921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,355.00*7C
2025-08-23T07:56:45.8026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,354.95*71
2025-08-23T07:56:46.8023983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.78*72
2025-08-23T07:56:47.8020577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,354.64*51
2025-08-23T07:56:48.8020045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,354.65*7A
2025-08-23T07:56:49.8019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,354.74*7A
2025-08-23T07:56:50.8018091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,354.78*5F
2025-08-23T07:56:51.8021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,354.75*53
2025-08-23T07:56:52.8018335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,354.80*53
2025-08-23T07:56:53.8019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,354.99*75
2025-08-23T07:56:54.8026944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,355.23*59
2025-08-23T07:56:55.8026676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,355.19*5F
2025-08-23T07:56:56.8022063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,354.88*7D
2025-08-23T07:56:57.8027340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,354.52*7B
2025-08-23T07:56:58.8023116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,354.35*70
2025-08-23T07:56:59.8022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,354.35*7F
2025-08-23T07:57:00.8027680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,354.48*73
2025-08-23T07:57:01.8019683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,354.78*7C
2025-08-23T07:57:02.8025206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,355.16*53
2025-08-23T07:57:03.8021248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,355.40*53
2025-08-23T07:57:04.8018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,355.31*57
2025-08-23T07:57:05.8027579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,354.99*53
2025-08-23T07:57:06.8020778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,354.64*54
2025-08-23T07:57:07.8024597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,354.36*59
2025-08-23T07:57:08.8019808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,354.31*51
2025-08-23T07:57:09.8022865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.37,354.50*7A
2025-08-23T07:57:10.8021640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,354.77*73
2025-08-23T07:57:11.8026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,354.94*71
2025-08-23T07:57:12.8021779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,354.91*5C
2025-08-23T07:57:13.8021259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,354.75*58
2025-08-23T07:57:14.8022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,354.72*70
2025-08-23T07:57:15.8024738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,354.72*51
2025-08-23T07:57:16.8021288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,354.66*58
2025-08-23T07:57:17.8022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,354.62*7E
2025-08-23T07:57:18.8019945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,354.52*7B
2025-08-23T07:57:19.8025356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,354.44*7F
2025-08-23T07:57:20.8020696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,354.54*77
2025-08-23T07:57:21.8020701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,354.66*7F
2025-08-23T07:57:22.8027161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,354.72*52
2025-08-23T07:57:23.8026225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,354.80*5F
2025-08-23T07:57:24.8021632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,354.99*5B
2025-08-23T07:57:25.8019843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,355.02*7A
2025-08-23T07:57:26.8024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,354.81*7C
2025-08-23T07:57:27.8026331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,354.72*70
2025-08-23T07:57:28.8024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,354.74*50
2025-08-23T07:57:29.8026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,354.67*71
2025-08-23T07:57:30.8020079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,354.55*79
2025-08-23T07:57:31.8016952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,354.63*79
2025-08-23T07:57:32.8023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,354.79*59
2025-08-23T07:57:33.8019058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,354.83*59
2025-08-23T07:57:34.8024375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,354.96*5F
2025-08-23T07:57:35.8020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,355.20*7E
2025-08-23T07:57:36.8025691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,355.30*5D
2025-08-23T07:57:37.8024951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,355.13*54
2025-08-23T07:57:38.8022137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.94*75
2025-08-23T07:57:39.8022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,354.83*79
2025-08-23T07:57:40.8018254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,354.71*7D
2025-08-23T07:57:41.8020376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,354.58*59
2025-08-23T07:57:42.8026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.69,354.69*55
2025-08-23T07:57:43.8023718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,355.12*55
2025-08-23T07:57:44.8019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,355.52*78
2025-08-23T07:57:45.8021591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,355.70*5D
2025-08-23T07:57:46.8024263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,355.64*5F
2025-08-23T07:57:47.8025459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,355.35*7D
2025-08-23T07:57:48.8019695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,354.95*76
2025-08-23T07:57:49.8025994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,354.62*56
2025-08-23T07:57:50.8022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.66,354.73*7B
2025-08-23T07:57:51.8020720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.91,355.14*72
2025-08-23T07:57:52.8024971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,355.41*7A
2025-08-23T07:57:53.8021070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,355.56*5D
2025-08-23T07:57:54.8019685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,355.72*7F
2025-08-23T07:57:55.8022297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,355.89*53
2025-08-23T07:57:56.8022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,355.83*5A
2025-08-23T07:57:57.8023302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,355.44*7D
2025-08-23T07:57:58.8020717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.86,355.07*5E
2025-08-23T07:57:59.8022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,354.93*53
2025-08-23T07:58:00.8018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,354.96*5D
2025-08-23T07:58:01.8025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,355.27*75
2025-08-23T07:58:02.8021538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,355.68*77
2025-08-23T07:58:03.8024164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,355.82*58
2025-08-23T07:58:04.8024563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,355.80*5B
2025-08-23T07:58:05.8027399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,355.78*57
2025-08-23T07:58:06.8022280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,355.60*7A
2025-08-23T07:58:07.8024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,355.33*79
2025-08-23T07:58:08.8019522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,355.29*75
2025-08-23T07:58:09.8022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,355.41*5D
2025-08-23T07:58:10.8020335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,355.49*5A
2025-08-23T07:58:11.8021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,355.49*5C
2025-08-23T07:58:12.8017981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,355.50*7C
2025-08-23T07:58:13.8024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,355.55*79
2025-08-23T07:58:14.8024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,355.62*57
2025-08-23T07:58:15.8019341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,355.64*7C
2025-08-23T07:58:16.8022493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,355.52*73
2025-08-23T07:58:17.8020936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,355.31*52
2025-08-23T07:58:18.8025852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,355.11*57
2025-08-23T07:58:19.8018324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,354.98*56
2025-08-23T07:58:20.8026000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,355.00*7B
2025-08-23T07:58:21.8022806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,355.01*7C
2025-08-23T07:58:22.8024475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,355.11*71
2025-08-23T07:58:23.8023539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,355.28*5E
2025-08-23T07:58:24.8018310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,355.37*50
2025-08-23T07:58:25.8020581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,355.28*53
2025-08-23T07:58:26.8022847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,354.99*76
2025-08-23T07:58:27.8019697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,354.82*5A
2025-08-23T07:58:28.8026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,354.84*58
2025-08-23T07:58:29.8025052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,354.93*5D
2025-08-23T07:58:30.8019773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,354.95*54
2025-08-23T07:58:31.8021682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,354.90*76
2025-08-23T07:58:32.8020874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,354.81*55
2025-08-23T07:58:33.8026472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,354.73*53
2025-08-23T07:58:34.8023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,354.75*5A
2025-08-23T07:58:35.8026956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,354.90*5E
2025-08-23T07:58:36.8024380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,354.91*78
2025-08-23T07:58:37.8025495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,354.76*75
2025-08-23T07:58:38.8024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,354.73*79
2025-08-23T07:58:39.8018744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,354.87*5F
2025-08-23T07:58:40.8016947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,354.92*58
2025-08-23T07:58:41.8020414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,354.84*70
2025-08-23T07:58:42.8019468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,354.66*7C
2025-08-23T07:58:43.8022619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,354.50*52
2025-08-23T07:58:44.8017499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,354.62*77
2025-08-23T07:58:45.8020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,354.94*77
2025-08-23T07:58:46.8040552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,355.10*74
2025-08-23T07:58:47.8019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.57,355.08*5A
2025-08-23T07:58:48.8021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,355.10*59
2025-08-23T07:58:49.8022144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,355.06*7F
2025-08-23T07:58:50.8020242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,354.79*58
2025-08-23T07:58:51.8026770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,354.56*53
2025-08-23T07:58:52.8022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,354.60*56
2025-08-23T07:58:53.8022863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,354.78*5C
2025-08-23T07:58:54.8018847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,355.01*5F
2025-08-23T07:58:55.8018269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,355.10*7C
2025-08-23T07:58:56.8025492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,354.89*7B
2025-08-23T07:58:57.8027249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,354.68*5D
2025-08-23T07:58:58.8023647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,354.69*77
2025-08-23T07:58:59.8026188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,354.84*70
2025-08-23T07:59:00.8023598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,355.00*74
2025-08-23T07:59:01.8020095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,354.98*79
2025-08-23T07:59:02.8027129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,354.64*53
2025-08-23T07:59:03.8018231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,354.29*5E
2025-08-23T07:59:04.8025268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,354.32*56
2025-08-23T07:59:05.8018665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,354.67*76
2025-08-23T07:59:06.8024011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,355.08*76
2025-08-23T07:59:07.8025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,355.29*7D
2025-08-23T07:59:08.8023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,355.29*57
2025-08-23T07:59:09.8022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,355.09*5B
2025-08-23T07:59:10.8103936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,354.61*78
2025-08-23T07:59:11.8020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,354.24*55
2025-08-23T07:59:12.8020467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,354.30*51
2025-08-23T07:59:13.8020225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,354.56*5B
2025-08-23T07:59:14.8018601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,354.89*7C
2025-08-23T07:59:15.8025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,355.19*53
2025-08-23T07:59:16.8020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,355.24*5E
2025-08-23T07:59:17.8018120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,354.89*7A
2025-08-23T07:59:18.8024828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,354.34*75
2025-08-23T07:59:19.8021455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,353.99*5A
2025-08-23T07:59:20.8025975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,354.13*79
2025-08-23T07:59:21.8023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.41,354.55*75
2025-08-23T07:59:22.8018310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,354.83*7C
2025-08-23T07:59:23.8023580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,354.70*54
2025-08-23T07:59:24.8019090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,354.34*7A
2025-08-23T07:59:25.8018201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,354.07*7B
2025-08-23T07:59:26.8024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,353.94*5E
2025-08-23T07:59:27.8025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,353.80*77
2025-08-23T07:59:28.8023619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,353.75*5B
2025-08-23T07:59:29.8026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,353.92*5A
2025-08-23T07:59:30.8025204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,354.11*79
2025-08-23T07:59:31.8025001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,354.14*7E
2025-08-23T07:59:32.8019543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,353.90*51
2025-08-23T07:59:33.8022992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,353.49*75
2025-08-23T07:59:34.8020429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,353.29*5A
2025-08-23T07:59:35.8022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,353.45*7F
2025-08-23T07:59:36.8024716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,353.75*73
2025-08-23T07:59:37.8017006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,353.82*5D
2025-08-23T07:59:38.8024468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,353.82*50
2025-08-23T07:59:39.8024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,353.90*5B
2025-08-23T07:59:40.8025754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,353.79*58
2025-08-23T07:59:41.8017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,353.51*52
2025-08-23T07:59:42.8024837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,353.33*7F
2025-08-23T07:59:43.8028423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,353.31*79
2025-08-23T07:59:44.8024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,353.31*75
2025-08-23T07:59:45.8022939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,353.36*7C
2025-08-23T07:59:46.8021318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,353.50*51
2025-08-23T07:59:47.8023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,353.68*57
2025-08-23T07:59:48.8018039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,353.77*7E
2025-08-23T07:59:49.8025876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,353.78*56
2025-08-23T07:59:50.8022177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,353.72*54
2025-08-23T07:59:51.8025085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.63*5E
2025-08-23T07:59:52.8024634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,353.50*77
2025-08-23T07:59:53.8024642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,353.41*7C
2025-08-23T07:59:54.8020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,353.41*54
2025-08-23T07:59:55.8016384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,353.54*51
2025-08-23T07:59:56.8022101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,353.87*5B
2025-08-23T07:59:57.8026252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,354.24*71
2025-08-23T07:59:58.8023628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,354.25*75
2025-08-23T07:59:59.8021084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,353.89*51
2025-08-23T08:00:00.8026632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,353.66*7C
2025-08-23T08:00:01.8020243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,353.81*75
2025-08-23T08:00:02.8019050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,354.02*70
2025-08-23T08:00:03.8021976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,354.21*7F
2025-08-23T08:00:04.8026634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,354.41*7E
2025-08-23T08:00:05.8018753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,354.42*7D
2025-08-23T08:00:06.8022230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,354.16*5C
2025-08-23T08:00:07.8026076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,354.03*7C
2025-08-23T08:00:08.8018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,354.27*7E
2025-08-23T08:00:09.8020777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,354.50*53
2025-08-23T08:00:10.8017592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,354.52*52
2025-08-23T08:00:11.8024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,354.58*73
2025-08-23T08:00:12.8023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,354.70*7F
2025-08-23T08:00:13.8025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,354.70*7B
2025-08-23T08:00:14.8022686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,354.50*7E
2025-08-23T08:00:15.8022160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,354.40*5D
2025-08-23T08:00:16.8024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,354.62*55
2025-08-23T08:00:17.8023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,354.85*77
2025-08-23T08:00:18.8019380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,355.05*50
2025-08-23T08:00:19.8025909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,355.36*52
2025-08-23T08:00:20.8020119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,355.47*71
2025-08-23T08:00:21.8022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,355.16*55
2025-08-23T08:00:22.8027111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,354.81*5C
2025-08-23T08:00:23.8023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,354.69*7F
2025-08-23T08:00:24.8022012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,354.82*72
2025-08-23T08:00:25.8024574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,355.18*7F
2025-08-23T08:00:26.8020042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,355.65*55
2025-08-23T08:00:27.8022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,356.03*7D
2025-08-23T08:00:28.8026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,355.96*7B
2025-08-23T08:00:29.8019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,355.40*54
2025-08-23T08:00:30.8024458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,354.97*7B
2025-08-23T08:00:31.8026965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.40,355.01*74
2025-08-23T08:00:32.8021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,355.19*74
2025-08-23T08:00:33.8026129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.39,355.34*5A
2025-08-23T08:00:34.8056856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,355.63*73
2025-08-23T08:00:35.8022857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,355.92*77
2025-08-23T08:00:36.8019482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,355.99*55
2025-08-23T08:00:37.8020914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,355.77*51
2025-08-23T08:00:38.8027988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,355.41*73
2025-08-23T08:00:39.8018724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.94,355.12*75
2025-08-23T08:00:40.8026196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,354.96*5C
2025-08-23T08:00:41.8025073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,354.95*72
2025-08-23T08:00:42.8019047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,354.99*78
2025-08-23T08:00:43.8022429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,355.19*56
2025-08-23T08:00:44.8021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,355.57*7B
2025-08-23T08:00:45.8023156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,355.85*7C
2025-08-23T08:00:46.8023492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,356.01*7B
2025-08-23T08:00:47.8026940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,356.13*7E
2025-08-23T08:00:48.8021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.32,355.79*7D
2025-08-23T08:00:49.8024637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,355.11*7E
2025-08-23T08:00:50.8022743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,354.86*52
2025-08-23T08:00:51.8023303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,355.22*50
2025-08-23T08:00:52.8018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,355.68*7B
2025-08-23T08:00:53.8025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,356.03*75
2025-08-23T08:00:54.8021192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,356.30*74
2025-08-23T08:00:55.8024460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,356.40*7A
2025-08-23T08:00:56.8026616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,356.34*79
2025-08-23T08:00:57.8023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,356.15*79
2025-08-23T08:00:58.8019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,355.77*79
2025-08-23T08:00:59.8021976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,355.38*59
2025-08-23T08:01:00.8017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,355.23*50
2025-08-23T08:01:01.8018501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,355.52*59
2025-08-23T08:01:02.8023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,355.93*7C
2025-08-23T08:01:03.8017861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,356.07*7A
2025-08-23T08:01:04.8019220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,356.14*5E
2025-08-23T08:01:05.8021082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,356.31*7F
2025-08-23T08:01:06.8019237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,356.32*71
2025-08-23T08:01:07.8024672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,356.02*57
2025-08-23T08:01:08.8026652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,355.54*52
2025-08-23T08:01:09.8023628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,355.27*5A
2025-08-23T08:01:10.8020341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,355.29*5F
2025-08-23T08:01:11.8021785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,355.43*75
2025-08-23T08:01:12.8028352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,355.70*51
2025-08-23T08:01:13.8023549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,356.03*55
2025-08-23T08:01:14.8017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,356.21*7C
2025-08-23T08:01:15.8022274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,356.31*5E
2025-08-23T08:01:16.8026794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,356.24*50
2025-08-23T08:01:17.8024876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,355.92*5C
2025-08-23T08:01:18.8021824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,355.54*50
2025-08-23T08:01:19.8020579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,355.20*5B
2025-08-23T08:01:20.8025670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,355.16*58
2025-08-23T08:01:21.8026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,355.60*76
2025-08-23T08:01:22.8024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,356.16*73
2025-08-23T08:01:23.8117694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,356.37*7E
2025-08-23T08:01:24.8020855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,356.23*75
2025-08-23T08:01:25.8025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,356.08*7A
2025-08-23T08:01:26.8020559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,355.93*58
2025-08-23T08:01:27.8122059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,355.69*74
2025-08-23T08:01:28.8118456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,355.43*70
2025-08-23T08:01:29.8019943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,355.28*53
2025-08-23T08:01:30.8026286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,355.33*55
2025-08-23T08:01:31.8027403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,355.51*76
2025-08-23T08:01:32.8022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,355.85*71
2025-08-23T08:01:33.8025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,356.14*56
2025-08-23T08:01:34.8022755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,356.06*52
2025-08-23T08:01:35.8024998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,355.73*70
2025-08-23T08:01:36.8025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,355.33*54
2025-08-23T08:01:37.8019833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,355.07*52
2025-08-23T08:01:38.8120665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,355.08*7F
2025-08-23T08:01:39.8121985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,355.32*76
2025-08-23T08:01:40.8020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,355.54*7C
2025-08-23T08:01:41.8022928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,355.64*5C
2025-08-23T08:01:42.8027204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,355.61*74
2025-08-23T08:01:43.8019800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,355.46*7A
2025-08-23T08:01:44.8018121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,355.21*59
2025-08-23T08:01:45.8020976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,355.09*58
2025-08-23T08:01:46.8027766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,355.16*77
2025-08-23T08:01:47.8027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,355.16*7C
2025-08-23T08:01:48.8123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,355.14*77
2025-08-23T08:01:49.8021139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,355.23*5D
2025-08-23T08:01:50.8023324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,355.34*5A
2025-08-23T08:01:51.8021379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,355.31*56
2025-08-23T08:01:52.8023618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,355.24*52
2025-08-23T08:01:53.8025030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,355.24*56
2025-08-23T08:01:54.8026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,355.16*51
2025-08-23T08:01:55.8119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,354.96*7D
2025-08-23T08:01:56.8124772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,354.81*77
2025-08-23T08:01:57.8127583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,354.81*72
2025-08-23T08:01:58.8023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,354.97*5F
2025-08-23T08:01:59.8024617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,355.18*55
2025-08-23T08:02:00.8021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,355.10*79
2025-08-23T08:02:01.8024250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,354.73*78
2025-08-23T08:02:02.8023101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,354.53*54
2025-08-23T08:02:03.8024959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,354.63*7F
2025-08-23T08:02:04.8117282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,354.75*71
2025-08-23T08:02:05.8122519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,354.62*74
2025-08-23T08:02:06.8018187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,354.44*71
2025-08-23T08:02:07.8021703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,354.50*77
2025-08-23T08:02:08.8021295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,354.47*5F
2025-08-23T08:02:09.8122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,354.24*7F
2025-08-23T08:02:10.8121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,354.15*7D
2025-08-23T08:02:11.8020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,354.31*5B
2025-08-23T08:02:12.8026884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,354.44*50
2025-08-23T08:02:13.8021381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,354.44*57
2025-08-23T08:02:14.8026755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,354.53*5F
2025-08-23T08:02:15.8122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,354.70*7B
2025-08-23T08:02:16.8121632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,354.66*7F
2025-08-23T08:02:17.8118734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,354.30*72
2025-08-23T08:02:18.8020579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,353.97*5E
2025-08-23T08:02:19.8025289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.61,354.02*5B
2025-08-23T08:02:20.8020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.24,354.35*5E
2025-08-23T08:02:21.8023007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,354.87*52
2025-08-23T08:02:22.8119323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,355.34*51
2025-08-23T08:02:23.8119715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,355.33*5B
2025-08-23T08:02:24.8120306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,354.91*5D
2025-08-23T08:02:25.8023894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.46*7B
2025-08-23T08:02:26.8019692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,354.19*5F
2025-08-23T08:02:27.8147730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.71,354.14*56
2025-08-23T08:02:28.8028477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.47,354.34*55
2025-08-23T08:02:29.8119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,354.63*57
2025-08-23T08:02:30.8021115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,354.79*5A
2025-08-23T08:02:31.8024352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,354.79*50
2025-08-23T08:02:32.8120597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,354.63*5A
2025-08-23T08:02:33.8025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,354.39*51
2025-08-23T08:02:34.8022619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,354.34*51
2025-08-23T08:02:35.8127011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,354.38*73
2025-08-23T08:02:36.8122147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.50,354.29*71
2025-08-23T08:02:37.8025961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,354.12*53
2025-08-23T08:02:38.8119181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,353.98*59
2025-08-23T08:02:39.8028434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,353.99*70
2025-08-23T08:02:40.8025321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,354.19*58
2025-08-23T08:02:41.8033280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.47*5B
2025-08-23T08:02:42.8123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,354.56*76
2025-08-23T08:02:43.8118674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,354.47*7D
2025-08-23T08:02:44.8123521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,354.38*74
2025-08-23T08:02:45.8124737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,354.23*71
2025-08-23T08:02:46.8120441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,354.12*79
2025-08-23T08:02:47.8022654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,354.13*52
2025-08-23T08:02:48.8019174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,354.10*52
2025-08-23T08:02:49.8024600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,354.16*52
2025-08-23T08:02:50.8118892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,354.34*5A
2025-08-23T08:02:51.8118168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,354.38*5C
2025-08-23T08:02:52.8124652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,354.28*76
2025-08-23T08:02:53.8123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,354.25*7E
2025-08-23T08:02:54.8048031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,354.27*7F
2025-08-23T08:02:55.8121667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,354.29*5E
2025-08-23T08:02:56.8121883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,354.36*52
2025-08-23T08:02:57.8023959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,354.44*55
2025-08-23T08:02:58.8020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,354.42*51
2025-08-23T08:02:59.8022443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,354.19*57
2025-08-23T08:03:00.8119043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,353.86*59
2025-08-23T08:03:01.8120132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,353.79*54
2025-08-23T08:03:02.8126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,354.06*78
2025-08-23T08:03:03.8147604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,354.57*7C
2025-08-23T08:03:04.8120982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,354.93*50
2025-08-23T08:03:05.8117673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,354.85*58
2025-08-23T08:03:06.8121490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,354.47*53
2025-08-23T08:03:07.8126995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,354.04*70
2025-08-23T08:03:08.8025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,353.80*54
2025-08-23T08:03:09.8118703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.69,353.97*55
2025-08-23T08:03:10.8120954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.94,354.26*59
2025-08-23T08:03:11.8124477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,354.51*51
2025-08-23T08:03:12.8122006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,354.64*55
2025-08-23T08:03:13.8128101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,354.79*57
2025-08-23T08:03:14.8123713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,354.93*54
2025-08-23T08:03:15.8125498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,354.73*59
2025-08-23T08:03:16.8117487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,354.36*57
2025-08-23T08:03:17.8026820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,354.17*52
2025-08-23T08:03:18.8127929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.15,354.20*55
2025-08-23T08:03:19.8022149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.69,354.35*5C
2025-08-23T08:03:20.8121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,354.64*7B
2025-08-23T08:03:21.8123470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,354.95*77
2025-08-23T08:03:22.8118984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,354.86*57
2025-08-23T08:03:23.8022806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,354.44*76
2025-08-23T08:03:24.8118903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,354.15*54
2025-08-23T08:03:25.8122727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,354.10*5B
2025-08-23T08:03:26.8119042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,354.21*79
2025-08-23T08:03:27.8125864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.29,354.54*72
2025-08-23T08:03:28.8120782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.33,354.92*53
2025-08-23T08:03:29.8117819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.59,355.00*5D
2025-08-23T08:03:30.8123833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,354.79*77
2025-08-23T08:03:31.8124188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,354.46*54
2025-08-23T08:03:32.8118235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,354.33*56
2025-08-23T08:03:33.8123036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,354.42*52
2025-08-23T08:03:34.8116827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,354.68*74
2025-08-23T08:03:35.8118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.89*78
2025-08-23T08:03:36.8126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,354.79*77
2025-08-23T08:03:37.8119810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,354.56*77
2025-08-23T08:03:38.8119145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,354.63*50
2025-08-23T08:03:39.8119768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,354.86*77
2025-08-23T08:03:40.8126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,354.99*7A
2025-08-23T08:03:41.8118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,354.94*78
2025-08-23T08:03:42.8125493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,354.67*79
2025-08-23T08:03:43.8120159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,354.37*79
2025-08-23T08:03:44.8123093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,354.26*57
2025-08-23T08:03:45.8120665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,354.53*51
2025-08-23T08:03:46.8125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,354.98*78
2025-08-23T08:03:47.8019312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,355.36*78
2025-08-23T08:03:48.8124789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,355.48*70
2025-08-23T08:03:49.8127427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,355.21*7E
2025-08-23T08:03:50.8122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,354.73*7A
2025-08-23T08:03:51.8124949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,354.49*72
2025-08-23T08:03:52.8121282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,354.59*55
2025-08-23T08:03:53.8123237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,354.84*56
2025-08-23T08:03:54.8118881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,355.00*54
2025-08-23T08:03:55.8121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,355.07*5B
2025-08-23T08:03:56.8127596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,355.24*73
2025-08-23T08:03:57.8120532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,355.41*7C
2025-08-23T08:03:58.8126402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,355.35*7D
2025-08-23T08:03:59.8124290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,355.06*52
2025-08-23T08:04:00.8121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,354.77*5F
2025-08-23T08:04:01.8123864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,354.73*51
2025-08-23T08:04:02.8123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,354.86*58
2025-08-23T08:04:03.8126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,355.00*7D
2025-08-23T08:04:04.8123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,355.12*7F
2025-08-23T08:04:05.8120633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,355.13*7E
2025-08-23T08:04:06.8125261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,355.00*50
2025-08-23T08:04:07.8027602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,354.98*7D
2025-08-23T08:04:08.8027013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,355.20*74
2025-08-23T08:04:09.8119625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,355.41*7C
2025-08-23T08:04:10.8126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,355.53*7E
2025-08-23T08:04:11.8122776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,355.46*57
2025-08-23T08:04:12.8118526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,355.07*5B
2025-08-23T08:04:13.8120190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,354.73*5B
2025-08-23T08:04:14.8118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,354.88*7D
2025-08-23T08:04:15.8126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,355.28*7D
2025-08-23T08:04:16.8123059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,355.57*7E
2025-08-23T08:04:17.8125953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,355.69*5C
2025-08-23T08:04:18.8125898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,355.71*51
2025-08-23T08:04:19.8123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,355.49*7B
2025-08-23T08:04:20.8119117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,355.17*70
2025-08-23T08:04:21.8121646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,354.97*59
2025-08-23T08:04:22.8117172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,355.01*59
2025-08-23T08:04:23.8118819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,355.19*72
2025-08-23T08:04:24.8125604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,355.15*79
2025-08-23T08:04:25.8117212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,354.86*73
2025-08-23T08:04:26.8123686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,354.71*57
2025-08-23T08:04:27.8123606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,354.86*5F
2025-08-23T08:04:28.8125772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,355.03*7D
2025-08-23T08:04:29.8119254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,354.98*5B
2025-08-23T08:04:30.8125379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,354.89*5F
2025-08-23T08:04:31.8026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,354.80*7A
2025-08-23T08:04:32.8121537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,354.67*5C
2025-08-23T08:04:33.8123025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,354.51*74
2025-08-23T08:04:34.8117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.02,354.26*51
2025-08-23T08:04:35.8123238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,354.09*5A
2025-08-23T08:04:36.8118742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,354.29*73
2025-08-23T08:04:37.8124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,354.66*7A
2025-08-23T08:04:38.8123869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,354.94*5F
2025-08-23T08:04:39.8026338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,354.95*74
2025-08-23T08:04:40.8123416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,354.76*79
2025-08-23T08:04:41.8124283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,354.46*5A
2025-08-23T08:04:42.8120433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,354.25*7F
2025-08-23T08:04:43.8123567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,354.15*7A
2025-08-23T08:04:44.8124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,354.25*72
2025-08-23T08:04:45.8126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,354.54*7C
2025-08-23T08:04:46.8118153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,354.85*51
2025-08-23T08:04:47.8124576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,354.98*5D
2025-08-23T08:04:48.8121758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,354.91*58
2025-08-23T08:04:49.8122779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,354.60*56
2025-08-23T08:04:50.8120025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,354.17*56
2025-08-23T08:04:51.8074032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,354.12*54
2025-08-23T08:04:52.8117056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,354.49*7E
2025-08-23T08:04:53.8119824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,355.01*56
2025-08-23T08:04:54.8125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,355.26*5E
2025-08-23T08:04:55.8122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,355.06*50
2025-08-23T08:04:56.8118547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,354.74*53
2025-08-23T08:04:57.8124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,354.40*7F
2025-08-23T08:04:58.8123571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,354.12*7B
2025-08-23T08:04:59.8119296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,354.30*7B
2025-08-23T08:05:00.8134674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,354.87*70
2025-08-23T08:05:01.8123849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,355.29*53
2025-08-23T08:05:02.8121820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,355.27*59
2025-08-23T08:05:03.8122773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,355.03*50
2025-08-23T08:05:04.8116742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,354.60*5E
2025-08-23T08:05:05.8121335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,354.21*53
2025-08-23T08:05:06.8127581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.28,354.14*59
2025-08-23T08:05:07.8125675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,354.21*57
2025-08-23T08:05:08.8122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,354.33*78
2025-08-23T08:05:09.8126868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,354.39*7D
2025-08-23T08:05:10.8122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,354.33*5D
2025-08-23T08:05:11.8119829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,354.45*71
2025-08-23T08:05:12.8125484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,354.75*56
2025-08-23T08:05:13.8119791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.65*77
2025-08-23T08:05:14.8120956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,354.20*79
2025-08-23T08:05:15.8125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.87,353.85*76
2025-08-23T08:05:16.8123364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.26,353.72*7E
2025-08-23T08:05:17.8127505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.49,353.88*5C
2025-08-23T08:05:18.8121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,354.23*5A
2025-08-23T08:05:19.8124214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,354.40*77
2025-08-23T08:05:20.8120749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,354.34*7B
2025-08-23T08:05:21.8120872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,354.26*50
2025-08-23T08:05:22.8127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,354.04*5D
2025-08-23T08:05:23.8121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,353.72*74
2025-08-23T08:05:24.8122982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.29,353.58*57
2025-08-23T08:05:25.8119740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.92,353.57*5F
2025-08-23T08:05:26.8120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.42,353.66*51
2025-08-23T08:05:27.8122858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,353.65*59
2025-08-23T08:05:28.8125424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,353.51*5D
2025-08-23T08:05:29.8124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,353.39*59
2025-08-23T08:05:30.8121159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,353.28*5A
2025-08-23T08:05:31.8126753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,353.11*73
2025-08-23T08:05:32.8124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,353.05*52
2025-08-23T08:05:33.8127532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,353.14*52
2025-08-23T08:05:34.8121790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,353.22*7E
2025-08-23T08:05:35.8119939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,353.06*78
2025-08-23T08:05:36.8126580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,352.63*76
2025-08-23T08:05:37.8119922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,352.29*71
2025-08-23T08:05:38.8118014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,352.32*74
2025-08-23T08:05:39.8125198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,352.63*57
2025-08-23T08:05:40.8121354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,352.82*57
2025-08-23T08:05:41.8126582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,352.88*7F
2025-08-23T08:05:42.8124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,352.96*75
2025-08-23T08:05:43.8125915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,352.88*7C
2025-08-23T08:05:44.8126951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,352.69*5A
2025-08-23T08:05:45.8121046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,352.41*58
2025-08-23T08:05:46.8126332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,352.23*7D
2025-08-23T08:05:47.8127311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,352.19*58
2025-08-23T08:05:48.8123487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,352.29*58
2025-08-23T08:05:49.8124318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,352.46*5F
2025-08-23T08:05:50.8120616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,352.63*7A
2025-08-23T08:05:51.8121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,352.78*5D
2025-08-23T08:05:52.8126905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,352.94*54
2025-08-23T08:05:53.8120747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,352.95*56
2025-08-23T08:05:54.8126654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,352.80*75
2025-08-23T08:05:55.8121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,352.58*5C
2025-08-23T08:05:56.8118082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,352.47*53
2025-08-23T08:05:57.8121418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,352.55*57
2025-08-23T08:05:58.8125463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,352.82*7A
2025-08-23T08:05:59.8122886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,353.10*7D
2025-08-23T08:06:00.8119587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,353.16*7C
2025-08-23T08:06:01.8121931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,353.02*57
2025-08-23T08:06:02.8118683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,352.81*59
2025-08-23T08:06:03.8119207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,352.70*76
2025-08-23T08:06:04.8122451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,352.75*72
2025-08-23T08:06:05.8122415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,352.88*59
2025-08-23T08:06:06.8120483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,353.00*58
2025-08-23T08:06:07.8123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,353.17*5C
2025-08-23T08:06:08.8118671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,353.24*75
2025-08-23T08:06:09.8124461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,353.16*59
2025-08-23T08:06:10.8124086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,353.09*5C
2025-08-23T08:06:11.8124918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,352.97*70
2025-08-23T08:06:12.8133076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,352.88*52
2025-08-23T08:06:13.8121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,352.97*51
2025-08-23T08:06:14.8126752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,353.07*51
2025-08-23T08:06:15.8126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,353.27*54
2025-08-23T08:06:16.8118695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,353.56*70
2025-08-23T08:06:17.8122331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,353.66*78
2025-08-23T08:06:18.8125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,353.61*7A
2025-08-23T08:06:19.8120360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,353.50*5F
2025-08-23T08:06:20.8125706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,353.38*58
2025-08-23T08:06:21.8126341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,353.42*54
2025-08-23T08:06:22.8119846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,353.53*7A
2025-08-23T08:06:23.8119884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,353.58*56
2025-08-23T08:06:24.8126948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,353.56*7D
2025-08-23T08:06:25.8118377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,353.53*5D
2025-08-23T08:06:26.8123360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,353.50*59
2025-08-23T08:06:27.8125122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,353.53*79
2025-08-23T08:06:28.8121097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,353.71*70
2025-08-23T08:06:29.8123836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,353.90*7E
2025-08-23T08:06:30.8123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,354.01*52
2025-08-23T08:06:31.8124773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,354.01*5E
2025-08-23T08:06:32.8125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,353.73*57
2025-08-23T08:06:33.8119729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,353.39*54
2025-08-23T08:06:34.8120394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,353.36*5B
2025-08-23T08:06:35.8123815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,353.67*5A
2025-08-23T08:06:36.8123556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,353.94*7C
2025-08-23T08:06:37.8122080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,353.97*76
2025-08-23T08:06:38.8117113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,353.96*5F
2025-08-23T08:06:39.8119719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,354.09*5C
2025-08-23T08:06:40.8125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,354.25*51
2025-08-23T08:06:41.8118324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,354.30*5D
2025-08-23T08:06:42.8120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,354.20*5A
2025-08-23T08:06:43.8127121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,353.92*5B
2025-08-23T08:06:44.8117581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.09,353.54*5F
2025-08-23T08:06:45.8122472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,353.34*59
2025-08-23T08:06:46.8118314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,353.50*55
2025-08-23T08:06:47.8119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,354.02*78
2025-08-23T08:06:48.8125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,354.65*5E
2025-08-23T08:06:49.8124267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,354.99*5E
2025-08-23T08:06:50.8125309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,354.83*5E
2025-08-23T08:06:51.8125923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,354.22*74
2025-08-23T08:06:52.8124150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,353.63*59
2025-08-23T08:06:53.8125414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,353.48*51
2025-08-23T08:06:54.8122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,353.54*79
2025-08-23T08:06:55.8178064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,353.62*77
2025-08-23T08:06:56.8127329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,353.77*57
2025-08-23T08:06:57.8124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,353.97*5E
2025-08-23T08:06:58.8126622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,354.13*51
2025-08-23T08:06:59.8126792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,354.24*57
2025-08-23T08:07:00.8127036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.35*5D
2025-08-23T08:07:01.8125079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,354.33*75
2025-08-23T08:07:02.8117559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,354.10*7E
2025-08-23T08:07:03.8124518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,353.76*5F
2025-08-23T08:07:04.8120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,353.57*5B
2025-08-23T08:07:05.8117110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,353.63*59
2025-08-23T08:07:06.8122427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,354.00*71
2025-08-23T08:07:07.8118705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,354.43*5B
2025-08-23T08:07:08.8125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,354.70*5A
2025-08-23T08:07:09.8116450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,354.79*5F
2025-08-23T08:07:10.8123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,354.48*54
2025-08-23T08:07:11.8124761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,354.09*74
2025-08-23T08:07:12.8124031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,354.12*70
2025-08-23T08:07:13.8124939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,354.36*74
2025-08-23T08:07:14.8121228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,354.42*52
2025-08-23T08:07:15.8122523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,354.32*54
2025-08-23T08:07:16.8118818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,354.18*5E
2025-08-23T08:07:17.8125719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,354.03*7D
2025-08-23T08:07:18.8122168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,353.83*70
2025-08-23T08:07:19.8118645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,353.76*71
2025-08-23T08:07:20.8124997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,354.12*76
2025-08-23T08:07:21.8126656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,354.67*7A
2025-08-23T08:07:22.8117460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,354.91*5F
2025-08-23T08:07:23.8120428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,354.56*54
2025-08-23T08:07:24.8123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,353.72*54
2025-08-23T08:07:25.8124778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.32,353.11*5D
2025-08-23T08:07:26.8121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.35,353.17*53
2025-08-23T08:07:27.8122646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.65,353.63*74
2025-08-23T08:07:28.8125633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.77,354.21*71
2025-08-23T08:07:29.8127467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,354.57*73
2025-08-23T08:07:30.8123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,354.55*51
2025-08-23T08:07:31.8125214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,354.29*70
2025-08-23T08:07:32.8126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,354.01*70
2025-08-23T08:07:33.8124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,353.97*54
2025-08-23T08:07:34.8126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.48,354.11*5F
2025-08-23T08:07:35.8126534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.09,354.21*7B
2025-08-23T08:07:36.8118695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,354.15*79
2025-08-23T08:07:37.8122820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,354.03*7B
2025-08-23T08:07:38.8124596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,354.02*51
2025-08-23T08:07:39.8127415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,354.27*52
2025-08-23T08:07:40.8123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,354.79*57
2025-08-23T08:07:41.8125112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,355.13*73
2025-08-23T08:07:42.8119615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,355.16*5C
2025-08-23T08:07:43.8122889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,354.86*51
2025-08-23T08:07:44.8119719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,354.38*7E
2025-08-23T08:07:45.8120218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,354.15*7A
2025-08-23T08:07:46.8126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,354.23*78
2025-08-23T08:07:47.8127709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,354.58*5F
2025-08-23T08:07:48.8124378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,354.97*5E
2025-08-23T08:07:49.8125810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,355.20*70
2025-08-23T08:07:50.8120610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,355.17*54
2025-08-23T08:07:51.8120771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,354.94*58
2025-08-23T08:07:52.8125857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,354.67*5E
2025-08-23T08:07:53.8126599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,354.56*7C
2025-08-23T08:07:54.8122751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.29,354.73*74
2025-08-23T08:07:55.8123670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.94,354.93*78
2025-08-23T08:07:56.8121440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.39,354.95*53
2025-08-23T08:07:57.8124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.14,354.91*54
2025-08-23T08:07:58.8121822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,354.93*74
2025-08-23T08:07:59.8123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,354.95*5C
2025-08-23T08:08:00.8120820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,354.87*59
2025-08-23T08:08:01.8120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,354.82*5E
2025-08-23T08:08:02.8124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,354.92*72
2025-08-23T08:08:03.8126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,355.00*72
2025-08-23T08:08:04.8121768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.56,354.94*59
2025-08-23T08:08:05.8125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.11,354.91*52
2025-08-23T08:08:06.8122355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,355.03*5C
2025-08-23T08:08:07.8123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,355.15*50
2025-08-23T08:08:08.8123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,355.20*5E
2025-08-23T08:08:09.8118407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,355.20*52
2025-08-23T08:08:10.8123576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,355.13*51
2025-08-23T08:08:11.8126431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,355.07*7B
2025-08-23T08:08:12.8121765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,355.03*54
2025-08-23T08:08:13.8122878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.51,355.10*54
2025-08-23T08:08:14.8119795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,355.33*55
2025-08-23T08:08:15.8120610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,355.51*7C
2025-08-23T08:08:16.8128250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,355.57*7D
2025-08-23T08:08:17.8117830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,355.57*77
2025-08-23T08:08:18.8126336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,355.42*5A
2025-08-23T08:08:19.8126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,355.12*5B
2025-08-23T08:08:20.8123033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,354.95*77
2025-08-23T08:08:21.8123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,354.97*5C
2025-08-23T08:08:22.8116323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,355.15*57
2025-08-23T08:08:23.8127320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,355.34*76
2025-08-23T08:08:24.8121104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,355.41*7A
2025-08-23T08:08:25.8123981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,355.42*50
2025-08-23T08:08:26.8119803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,355.55*52
2025-08-23T08:08:27.8119894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,355.57*58
2025-08-23T08:08:28.8125451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,355.40*76
2025-08-23T08:08:29.8122859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,355.08*53
2025-08-23T08:08:30.8126712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,354.92*51
2025-08-23T08:08:31.8123995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.33,355.13*51
2025-08-23T08:08:32.8121270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,355.38*75
2025-08-23T08:08:33.8118743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,355.51*52
2025-08-23T08:08:34.8123623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,355.67*5C
2025-08-23T08:08:35.8126512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,355.69*5F
2025-08-23T08:08:36.8123582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,355.58*58
2025-08-23T08:08:37.8127575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,355.58*7D
2025-08-23T08:08:38.8119120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,355.55*7D
2025-08-23T08:08:39.8122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,355.36*57
2025-08-23T08:08:40.8118836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,355.13*5A
2025-08-23T08:08:41.8119564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,355.06*57
2025-08-23T08:08:42.8125521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,355.16*56
2025-08-23T08:08:43.8125897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,355.31*51
2025-08-23T08:08:44.8121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,355.50*5E
2025-08-23T08:08:45.8118775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,355.61*74
2025-08-23T08:08:46.8126220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,355.72*70
2025-08-23T08:08:47.8123254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,355.78*76
2025-08-23T08:08:48.8119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,355.65*7B
2025-08-23T08:08:49.8120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,355.35*78
2025-08-23T08:08:50.8121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,355.09*59
2025-08-23T08:08:51.8125869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,355.08*53
2025-08-23T08:08:52.8120392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,355.37*50
2025-08-23T08:08:53.8117557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,355.58*51
2025-08-23T08:08:54.8121646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,355.56*78
2025-08-23T08:08:55.8120422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,355.80*7B
2025-08-23T08:08:56.8126934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,356.20*7E
2025-08-23T08:08:57.8119480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,356.24*7B
2025-08-23T08:08:58.8121798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,355.93*5E
2025-08-23T08:08:59.8123996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,355.42*7F
2025-08-23T08:09:00.8119390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,355.02*52
2025-08-23T08:09:01.8125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,355.12*56
2025-08-23T08:09:02.8124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,355.54*71
2025-08-23T08:09:03.8124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,356.01*72
2025-08-23T08:09:04.8122031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,356.30*79
2025-08-23T08:09:05.8127629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,356.31*58
2025-08-23T08:09:06.8125821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,356.10*59
2025-08-23T08:09:07.8122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,355.75*5B
2025-08-23T08:09:08.8119033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,355.48*77
2025-08-23T08:09:09.8122638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,355.33*72
2025-08-23T08:09:10.8127705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.65,355.32*51
2025-08-23T08:09:11.8119151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.97,355.52*5D
2025-08-23T08:09:12.8126711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,355.83*58
2025-08-23T08:09:13.8126903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,356.02*72
2025-08-23T08:09:14.8119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,355.99*58
2025-08-23T08:09:15.8120479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,355.84*57
2025-08-23T08:09:16.8124862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,355.62*75
2025-08-23T08:09:17.8125315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,355.47*79
2025-08-23T08:09:18.8121362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.54,355.36*7A
2025-08-23T08:09:19.8125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,355.27*5F
2025-08-23T08:09:20.8119090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.75,355.30*51
2025-08-23T08:09:21.8126704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,355.52*79
2025-08-23T08:09:22.8121773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,355.84*56
2025-08-23T08:09:23.8125740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,355.89*51
2025-08-23T08:09:24.8125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,355.62*5B
2025-08-23T08:09:25.8119610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,355.27*5E
2025-08-23T08:09:26.8127841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,355.13*76
2025-08-23T08:09:27.8125800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,355.27*78
2025-08-23T08:09:28.8127575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,355.42*7C
2025-08-23T08:09:29.8123171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,355.39*50
2025-08-23T08:09:30.8120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,355.29*52
2025-08-23T08:09:31.8120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,355.41*75
2025-08-23T08:09:32.8125284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,355.55*7A
2025-08-23T08:09:33.8118856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,355.39*7D
2025-08-23T08:09:34.8126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,355.18*5B
2025-08-23T08:09:35.8127651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,355.16*5E
2025-08-23T08:09:36.8116712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,355.14*78
2025-08-23T08:09:37.8120823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,355.09*7B
2025-08-23T08:09:38.8127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,355.09*71
2025-08-23T08:09:39.8128144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,355.27*78
2025-08-23T08:09:40.8125827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,355.52*78
2025-08-23T08:09:41.8118305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,355.58*79
2025-08-23T08:09:42.8127992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,355.42*7D
2025-08-23T08:09:43.8116543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,355.19*5C
2025-08-23T08:09:44.8122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,355.14*58
2025-08-23T08:09:45.8124878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,355.14*54
2025-08-23T08:09:46.8120922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,355.20*5D
2025-08-23T08:09:47.8121451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,355.31*51
2025-08-23T08:09:48.8120292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,355.41*50
2025-08-23T08:09:49.8126687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,355.61*59
2025-08-23T08:09:50.8122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,355.93*5C
2025-08-23T08:09:51.8123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,356.02*7C
2025-08-23T08:09:52.8125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,355.81*79
2025-08-23T08:09:53.8126360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,355.47*54
2025-08-23T08:09:54.8124088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,355.23*5B
2025-08-23T08:09:55.8125329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,355.26*51
2025-08-23T08:09:56.8124720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,355.55*56
2025-08-23T08:09:57.8123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,355.83*71
2025-08-23T08:09:58.8121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,356.01*5B
2025-08-23T08:09:59.8121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,356.11*5A
2025-08-23T08:10:00.8122587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,356.00*75
2025-08-23T08:10:01.8120595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,355.72*7F
2025-08-23T08:10:02.8126611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,355.57*59
2025-08-23T08:10:03.8117354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.02,355.58*5A
2025-08-23T08:10:04.8120009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.62,355.49*5F
2025-08-23T08:10:05.8117935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,355.46*54
2025-08-23T08:10:06.8125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,355.55*57
2025-08-23T08:10:07.8123428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,355.43*5D
2025-08-23T08:10:08.8119496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,355.21*52
2025-08-23T08:10:09.8123379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,355.34*7F
2025-08-23T08:10:10.8217819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,355.71*7D
2025-08-23T08:10:11.8218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,355.73*76
2025-08-23T08:10:12.8217871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,355.34*7E
2025-08-23T08:10:13.8124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,354.95*57
2025-08-23T08:10:14.8121883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,354.80*73
2025-08-23T08:10:15.8117542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,354.70*74
2025-08-23T08:10:16.8124553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,354.72*53
2025-08-23T08:10:17.8125159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,354.89*5A
2025-08-23T08:10:18.8218427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,355.20*7D
2025-08-23T08:10:19.8127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,355.49*58
2025-08-23T08:10:20.8123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,355.50*7A
2025-08-23T08:10:21.8124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,355.23*75
2025-08-23T08:10:22.8128310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,354.86*77
2025-08-23T08:10:23.8218984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,354.66*79
2025-08-23T08:10:24.8125643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,354.68*73
2025-08-23T08:10:25.8125998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,354.71*78
2025-08-23T08:10:26.8123168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,354.77*7B
2025-08-23T08:10:27.8124376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,355.09*5E
2025-08-23T08:10:28.8119228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,355.57*7F
2025-08-23T08:10:29.8220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,355.75*77
2025-08-23T08:10:30.8126420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,355.44*77
2025-08-23T08:10:31.8120290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,355.08*5F
2025-08-23T08:10:32.8120487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,355.01*54
2025-08-23T08:10:33.8124357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,355.11*79
2025-08-23T08:10:34.8222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,355.22*7C
2025-08-23T08:10:35.8124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,355.22*56
2025-08-23T08:10:36.8121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,355.06*7A
2025-08-23T08:10:37.8121341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,354.99*57
2025-08-23T08:10:38.8117149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,355.27*54
2025-08-23T08:10:39.8117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,355.62*5D
2025-08-23T08:10:40.8125174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,355.67*77
2025-08-23T08:10:41.8218011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,355.52*7F
2025-08-23T08:10:42.8125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,355.30*7C
2025-08-23T08:10:43.8120397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.92*59
2025-08-23T08:10:44.8124513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,354.66*78
2025-08-23T08:10:45.8120616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,354.76*76
2025-08-23T08:10:46.8126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,355.22*78
2025-08-23T08:10:47.8217443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,355.66*7B
2025-08-23T08:10:48.8228218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,355.81*79
2025-08-23T08:10:49.8125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,355.74*53
2025-08-23T08:10:50.8122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,355.55*53
2025-08-23T08:10:51.8119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,355.45*74
2025-08-23T08:10:52.8122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,355.60*52
2025-08-23T08:10:53.8121680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,355.72*52
2025-08-23T08:10:54.8223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,355.62*73
2025-08-23T08:10:55.8126039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,355.45*5B
2025-08-23T08:10:56.8121876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,355.55*51
2025-08-23T08:10:57.8223074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,355.70*7B
2025-08-23T08:10:58.8226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,355.78*7F
2025-08-23T08:10:59.8224643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,355.92*7B
2025-08-23T08:11:00.8119792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,355.97*7A
2025-08-23T08:11:01.8120516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,355.88*75
2025-08-23T08:11:02.8123449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,355.82*78
2025-08-23T08:11:03.8226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,355.88*73
2025-08-23T08:11:04.8223194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,355.99*72
2025-08-23T08:11:05.8219032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,355.98*7B
2025-08-23T08:11:06.8224736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,355.85*76
2025-08-23T08:11:07.8121629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,355.64*53
2025-08-23T08:11:08.8122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,355.60*50
2025-08-23T08:11:09.8121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,355.84*53
2025-08-23T08:11:10.8127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,356.13*5C
2025-08-23T08:11:11.8123621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,356.26*71
2025-08-23T08:11:12.8122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,356.20*7A
2025-08-23T08:11:13.8223541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,356.09*70
2025-08-23T08:11:14.8125369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,356.00*56
2025-08-23T08:11:15.8125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,355.96*50
2025-08-23T08:11:16.8126437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,355.85*7D
2025-08-23T08:11:17.8121235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,355.71*5C
2025-08-23T08:11:18.8126521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,355.66*5A
2025-08-23T08:11:19.8152522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,355.78*72
2025-08-23T08:11:20.8221204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,355.94*77
2025-08-23T08:11:21.8223860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,356.03*7B
2025-08-23T08:11:22.8218158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,355.99*56
2025-08-23T08:11:23.8123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,355.89*5A
2025-08-23T08:11:24.8125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,355.88*59
2025-08-23T08:11:25.8222109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,355.77*76
2025-08-23T08:11:26.8123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,355.63*52
2025-08-23T08:11:27.8119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.06,355.50*56
2025-08-23T08:11:28.8125757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,355.54*52
2025-08-23T08:11:29.8127431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,355.62*53
2025-08-23T08:11:30.8118538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,355.69*77
2025-08-23T08:11:31.8224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,355.79*5E
2025-08-23T08:11:32.8228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,355.95*54
2025-08-23T08:11:33.8222699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,355.93*59
2025-08-23T08:11:34.8223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,355.69*72
2025-08-23T08:11:35.8121442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,355.53*59
2025-08-23T08:11:36.8121422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,355.65*5B
2025-08-23T08:11:37.8127764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,355.64*51
2025-08-23T08:11:38.8119424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,355.54*5C
2025-08-23T08:11:39.8126890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,355.70*75
2025-08-23T08:11:40.8225716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,355.84*53
2025-08-23T08:11:41.8221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,355.62*5C
2025-08-23T08:11:42.8223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,355.27*5E
2025-08-23T08:11:43.8120739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,355.12*51
2025-08-23T08:11:44.8119378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.62,355.15*5A
2025-08-23T08:11:45.8222070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,355.14*52
2025-08-23T08:11:46.8224061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,355.14*7A
2025-08-23T08:11:47.8217715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,355.16*51
2025-08-23T08:11:48.8119297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,354.98*5F
2025-08-23T08:11:49.8125707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,354.73*5C
2025-08-23T08:11:50.8224724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,354.73*59
2025-08-23T08:11:51.8218182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,354.78*5A
2025-08-23T08:11:52.8222316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,354.69*5C
2025-08-23T08:11:53.8120016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,354.48*5C
2025-08-23T08:11:54.8219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,354.37*71
2025-08-23T08:11:55.8225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,354.50*70
2025-08-23T08:11:56.8217958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,354.66*5E
2025-08-23T08:11:57.8224291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,354.80*5B
2025-08-23T08:11:58.8124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,354.78*75
2025-08-23T08:11:59.8121322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,354.72*7C
2025-08-23T08:12:00.8226417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,354.61*51
2025-08-23T08:12:01.8224688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,354.25*76
2025-08-23T08:12:02.8226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,353.90*75
2025-08-23T08:12:03.8222354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,353.96*71
2025-08-23T08:12:04.8222836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,354.19*7C
2025-08-23T08:12:05.8218374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,354.30*57
2025-08-23T08:12:06.8120678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,354.36*7C
2025-08-23T08:12:07.8126077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,354.43*53
2025-08-23T08:12:08.8125645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,354.47*56
2025-08-23T08:12:09.8221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,354.39*70
2025-08-23T08:12:10.8224521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,354.31*7C
2025-08-23T08:12:11.8224969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,354.30*79
2025-08-23T08:12:12.8223948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,354.21*7D
2025-08-23T08:12:13.8221408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,353.97*5D
2025-08-23T08:12:14.8225500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,353.78*5C
2025-08-23T08:12:15.8127048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,353.96*5E
2025-08-23T08:12:16.8225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,354.40*7F
2025-08-23T08:12:17.8226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,354.82*79
2025-08-23T08:12:18.8227183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,355.01*75
2025-08-23T08:12:19.8125807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,354.95*5E
2025-08-23T08:12:20.8218525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,354.76*54
2025-08-23T08:12:21.8221573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,354.39*74
2025-08-23T08:12:22.8221524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,353.78*5F
2025-08-23T08:12:23.8223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,353.24*54
2025-08-23T08:12:24.8223600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,353.34*55
2025-08-23T08:12:25.8220954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,354.06*7E
2025-08-23T08:12:26.8222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,354.87*72
2025-08-23T08:12:27.8223068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,355.33*77
2025-08-23T08:12:28.8224414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,355.31*53
2025-08-23T08:12:29.8119827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,354.82*7B
2025-08-23T08:12:30.8120948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,354.06*76
2025-08-23T08:12:31.8126671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,353.55*7D
2025-08-23T08:12:32.8226504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,353.39*75
2025-08-23T08:12:33.8223411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.38,353.42*76
2025-08-23T08:12:34.8222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,353.62*58
2025-08-23T08:12:35.8219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,354.04*5C
2025-08-23T08:12:36.8224224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,354.52*7A
2025-08-23T08:12:37.8221799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,354.78*5A
2025-08-23T08:12:38.8222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,354.69*56
2025-08-23T08:12:39.8116968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,354.26*79
2025-08-23T08:12:40.8119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,353.71*7C
2025-08-23T08:12:41.8224928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,353.28*5F
2025-08-23T08:12:42.8226714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,353.14*50
2025-08-23T08:12:43.8222598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.73,353.37*51
2025-08-23T08:12:44.8221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,353.87*79
2025-08-23T08:12:45.8225526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,354.34*7A
2025-08-23T08:12:46.8228313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,354.43*50
2025-08-23T08:12:47.8224704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,354.29*5A
2025-08-23T08:12:48.8219825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,354.09*5C
2025-08-23T08:12:49.8224959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.90*58
2025-08-23T08:12:50.8268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,353.87*73
2025-08-23T08:12:51.8221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,353.85*78
2025-08-23T08:12:52.8219959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.78,353.85*57
2025-08-23T08:12:53.8226238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.47,354.05*52
2025-08-23T08:12:54.8228281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,354.36*71
2025-08-23T08:12:55.8222835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,354.45*78
2025-08-23T08:12:56.8223610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,354.22*5B
2025-08-23T08:12:57.8224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,354.16*55
2025-08-23T08:12:58.8225953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,354.27*54
2025-08-23T08:12:59.8221649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,354.29*74
2025-08-23T08:13:00.8222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,354.17*7E
2025-08-23T08:13:01.8219206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,354.26*55
2025-08-23T08:13:02.8220904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,354.48*7F
2025-08-23T08:13:03.8226498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,354.53*76
2025-08-23T08:13:04.8217867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,354.37*7E
2025-08-23T08:13:05.8218861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,354.15*5B
2025-08-23T08:13:06.8218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,354.11*77
2025-08-23T08:13:07.8124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,354.28*7A
2025-08-23T08:13:08.8219154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,354.53*7F
2025-08-23T08:13:09.8226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,354.70*7F
2025-08-23T08:13:10.8220938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,354.70*7D
2025-08-23T08:13:11.8218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,354.68*74
2025-08-23T08:13:12.8220533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,354.65*78
2025-08-23T08:13:13.8226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,354.54*7F
2025-08-23T08:13:14.8220338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,354.57*7E
2025-08-23T08:13:15.8226934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,354.81*72
2025-08-23T08:13:16.8222736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,355.02*57
2025-08-23T08:13:17.8218453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,354.97*70
2025-08-23T08:13:18.8226214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,354.76*7C
2025-08-23T08:13:19.8219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,354.73*5C
2025-08-23T08:13:20.8220170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,355.01*7D
2025-08-23T08:13:21.8222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,355.40*75
2025-08-23T08:13:22.8223066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,355.50*75
2025-08-23T08:13:23.8222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,355.31*52
2025-08-23T08:13:24.8226888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,355.11*56
2025-08-23T08:13:25.8230667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,355.07*76
2025-08-23T08:13:26.8218821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,355.06*51
2025-08-23T08:13:27.8223894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,355.05*5D
2025-08-23T08:13:28.8221347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,355.19*54
2025-08-23T08:13:29.8218496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,355.39*76
2025-08-23T08:13:30.8220832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,355.39*5E
2025-08-23T08:13:31.8225920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,355.11*50
2025-08-23T08:13:32.8127360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,355.00*75
2025-08-23T08:13:33.8218113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,355.17*59
2025-08-23T08:13:34.8222562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,355.25*7D
2025-08-23T08:13:35.8227622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,355.12*7A
2025-08-23T08:13:36.8218557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,355.04*50
2025-08-23T08:13:37.8223051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,355.06*50
2025-08-23T08:13:38.8220619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,354.94*79
2025-08-23T08:13:39.8163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,354.89*54
2025-08-23T08:13:40.8227888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,355.05*7D
2025-08-23T08:13:41.8222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,355.22*7E
2025-08-23T08:13:42.8221882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,355.34*7F
2025-08-23T08:13:43.8227893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,355.38*77
2025-08-23T08:13:44.8218252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,355.16*56
2025-08-23T08:13:45.8224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,354.79*5E
2025-08-23T08:13:46.8218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,354.57*51
2025-08-23T08:13:47.8236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,354.62*7F
2025-08-23T08:13:48.8222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,354.69*7C
2025-08-23T08:13:49.8218411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,354.88*5B
2025-08-23T08:13:50.8219404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,354.98*79
2025-08-23T08:13:51.8226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,354.79*5F
2025-08-23T08:13:52.8223595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,354.58*7B
2025-08-23T08:13:53.8218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,354.49*73
2025-08-23T08:13:54.8218726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,354.50*70
2025-08-23T08:13:55.8223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,354.62*54
2025-08-23T08:13:56.8228274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,354.71*50
2025-08-23T08:13:57.8220523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,354.60*78
2025-08-23T08:13:58.8221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,354.32*7F
2025-08-23T08:13:59.8225646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,354.09*73
2025-08-23T08:14:00.8216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,354.11*5C
2025-08-23T08:14:01.8223362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,354.44*54
2025-08-23T08:14:02.8226133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,354.86*7A
2025-08-23T08:14:03.8221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,355.26*7A
2025-08-23T08:14:04.8221524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,355.34*71
2025-08-23T08:14:05.8218348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,355.10*74
2025-08-23T08:14:06.8221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,354.69*52
2025-08-23T08:14:07.8216923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,354.41*5C
2025-08-23T08:14:08.8219643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,354.46*51
2025-08-23T08:14:09.8218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,354.71*52
2025-08-23T08:14:10.8220427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,355.24*75
2025-08-23T08:14:11.8227821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,355.88*7D
2025-08-23T08:14:12.8229270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,356.11*72
2025-08-23T08:14:13.8224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,355.88*7D
2025-08-23T08:14:14.8225429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,355.42*5D
2025-08-23T08:14:15.8222682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,354.92*77
2025-08-23T08:14:16.8219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,354.59*73
2025-08-23T08:14:17.8221793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,354.60*77
2025-08-23T08:14:18.8223454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,354.89*50
2025-08-23T08:14:19.8219236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,355.30*5B
2025-08-23T08:14:20.8218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,355.75*51
2025-08-23T08:14:21.8224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,355.94*7D
2025-08-23T08:14:22.8221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,355.62*5E
2025-08-23T08:14:23.8225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,354.99*52
2025-08-23T08:14:24.8220900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,354.54*71
2025-08-23T08:14:25.8223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,354.43*59
2025-08-23T08:14:26.8226918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,354.42*76
2025-08-23T08:14:27.8223947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,354.52*79
2025-08-23T08:14:28.8222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,354.60*70
2025-08-23T08:14:29.8219756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,354.53*5D
2025-08-23T08:14:30.8220193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,354.46*7F
2025-08-23T08:14:31.8222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,354.49*74
2025-08-23T08:14:32.8222112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,354.66*51
2025-08-23T08:14:33.8226904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,354.83*72
2025-08-23T08:14:34.8220358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,354.80*70
2025-08-23T08:14:35.8217448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,354.46*79
2025-08-23T08:14:36.8222224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,354.02*59
2025-08-23T08:14:37.8238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,353.77*57
2025-08-23T08:14:38.8219770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,353.89*74
2025-08-23T08:14:39.8226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,354.24*51
2025-08-23T08:14:40.8226668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,354.72*5D
2025-08-23T08:14:41.8221701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,355.00*74
2025-08-23T08:14:42.8223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,354.85*77
2025-08-23T08:14:43.8226472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,354.44*78
2025-08-23T08:14:44.8226453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,353.99*7B
2025-08-23T08:14:45.8225174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,353.57*79
2025-08-23T08:14:46.8216780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,353.47*53
2025-08-23T08:14:47.8224604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,353.65*53
2025-08-23T08:14:48.8216695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,353.95*57
2025-08-23T08:14:49.8223469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,354.13*7A
2025-08-23T08:14:50.8227314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,354.08*5D
2025-08-23T08:14:51.8219521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,353.93*5B
2025-08-23T08:14:52.8222762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,353.67*55
2025-08-23T08:14:53.8221157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,353.38*5C
2025-08-23T08:14:54.8222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,353.28*5A
2025-08-23T08:14:55.8216447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,353.37*7F
2025-08-23T08:14:56.8220312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.49,353.54*77
2025-08-23T08:14:57.8225969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,353.59*74
2025-08-23T08:14:58.8217428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,353.30*52
2025-08-23T08:14:59.8225929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,352.92*7E
2025-08-23T08:15:00.8227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,352.69*5B
2025-08-23T08:15:01.8222985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,352.62*53
2025-08-23T08:15:02.8225607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,352.77*53
2025-08-23T08:15:03.8221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,353.03*50
2025-08-23T08:15:04.8225497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.71,353.12*5B
2025-08-23T08:15:05.8225274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.35,352.88*54
2025-08-23T08:15:06.8222921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,352.50*7F
2025-08-23T08:15:07.8225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,352.14*5B
2025-08-23T08:15:08.8220588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,351.96*51
2025-08-23T08:15:09.8224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,351.98*50
2025-08-23T08:15:10.8228386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,352.06*78
2025-08-23T08:15:11.8223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,352.11*7B
2025-08-23T08:15:12.8227032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,352.22*7A
2025-08-23T08:15:13.8226456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,352.33*72
2025-08-23T08:15:14.8217579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,352.12*75
2025-08-23T08:15:15.8224733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,351.68*50
2025-08-23T08:15:16.8218987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,351.29*57
2025-08-23T08:15:17.8225259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,351.13*7F
2025-08-23T08:15:18.8226394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,351.19*5A
2025-08-23T08:15:19.8221632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,351.35*51
2025-08-23T08:15:20.8223778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,351.58*76
2025-08-23T08:15:21.8221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,351.64*72
2025-08-23T08:15:22.8223253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,351.41*74
2025-08-23T08:15:23.8219393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,351.23*56
2025-08-23T08:15:24.8220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,351.22*52
2025-08-23T08:15:25.8227739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,351.24*78
2025-08-23T08:15:26.8218714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,351.24*79
2025-08-23T08:15:27.8224288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,351.14*7C
2025-08-23T08:15:28.8227287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,350.93*75
2025-08-23T08:15:29.8222731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,351.00*7A
2025-08-23T08:15:30.8222980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,351.27*7C
2025-08-23T08:15:31.8224065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,351.33*7A
2025-08-23T08:15:32.8224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,351.19*76
2025-08-23T08:15:33.8227617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,351.17*70
2025-08-23T08:15:34.8224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,351.16*79
2025-08-23T08:15:35.8225152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,351.09*71
2025-08-23T08:15:36.8227024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,351.12*56
2025-08-23T08:15:37.8222418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,351.25*75
2025-08-23T08:15:38.8224328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,351.17*70
2025-08-23T08:15:39.8225558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,350.87*5E
2025-08-23T08:15:40.8225343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,350.69*78
2025-08-23T08:15:41.8221852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,350.82*75
2025-08-23T08:15:42.8222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,351.05*57
2025-08-23T08:15:43.8225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,351.17*7A
2025-08-23T08:15:44.8218617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,351.08*5B
2025-08-23T08:15:45.8219601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,350.86*7E
2025-08-23T08:15:46.8222774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,350.57*71
2025-08-23T08:15:47.8219879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,350.36*5A
2025-08-23T08:15:48.8221743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,350.40*5F
2025-08-23T08:15:49.8224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,350.62*7C
2025-08-23T08:15:50.8225736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,350.96*5E
2025-08-23T08:15:51.8217770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,351.07*52
2025-08-23T08:15:52.8225727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,350.78*71
2025-08-23T08:15:53.8221892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,350.24*78
2025-08-23T08:15:54.8224687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,349.91*58
2025-08-23T08:15:55.8220865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,350.01*58
2025-08-23T08:15:56.8221212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,350.44*7E
2025-08-23T08:15:57.8226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,350.79*73
2025-08-23T08:15:58.8219399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,350.87*70
2025-08-23T08:15:59.8224612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,350.86*7B
2025-08-23T08:16:00.8225013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,350.73*52
2025-08-23T08:16:01.8226928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,350.37*7F
2025-08-23T08:16:02.8226712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,350.00*75
2025-08-23T08:16:03.8219355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,349.86*50
2025-08-23T08:16:04.8222503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,349.86*5C
2025-08-23T08:16:05.8228218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,349.97*79
2025-08-23T08:16:06.8223344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,350.25*7B
2025-08-23T08:16:07.8217972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,350.63*7E
2025-08-23T08:16:08.8219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,350.92*75
2025-08-23T08:16:09.8223244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,350.92*5F
2025-08-23T08:16:10.8224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,350.59*74
2025-08-23T08:16:11.8223747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,350.11*50
2025-08-23T08:16:12.8225014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,349.72*55
2025-08-23T08:16:13.8220209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,349.74*5D
2025-08-23T08:16:14.8227167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,350.08*7B
2025-08-23T08:16:15.8223225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,350.45*71
2025-08-23T08:16:16.8218028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,350.84*5C
2025-08-23T08:16:17.8223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,351.12*5A
2025-08-23T08:16:18.8221751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,351.13*50
2025-08-23T08:16:19.8220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,350.87*5B
2025-08-23T08:16:20.8222885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,350.54*54
2025-08-23T08:16:21.8218396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.68,350.39*54
2025-08-23T08:16:22.8219456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.99,350.45*52
2025-08-23T08:16:23.8226156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,350.57*7A
2025-08-23T08:16:24.8219763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,350.86*71
2025-08-23T08:16:25.8223660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,351.28*54
2025-08-23T08:16:26.8227824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,351.44*52
2025-08-23T08:16:27.8223092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,351.14*79
2025-08-23T08:16:28.8223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,350.90*7E
2025-08-23T08:16:29.8219317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,350.95*50
2025-08-23T08:16:30.8224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,351.08*73
2025-08-23T08:16:31.8219318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,351.13*78
2025-08-23T08:16:32.8223923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,351.11*53
2025-08-23T08:16:33.8218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,351.02*57
2025-08-23T08:16:34.8225891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,351.08*57
2025-08-23T08:16:35.8220887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,351.27*53
2025-08-23T08:16:36.8221431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,351.42*5A
2025-08-23T08:16:37.8223105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,351.44*78
2025-08-23T08:16:38.8227029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,351.40*5A
2025-08-23T08:16:39.8223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,351.36*58
2025-08-23T08:16:40.8224283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,351.37*7C
2025-08-23T08:16:41.8219683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,351.32*7A
2025-08-23T08:16:42.8226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,351.29*77
2025-08-23T08:16:43.8224534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,351.66*52
2025-08-23T08:16:44.8222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,352.14*52
2025-08-23T08:16:45.8217929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,352.28*57
2025-08-23T08:16:46.8222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,352.13*52
2025-08-23T08:16:47.8221367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,351.91*7D
2025-08-23T08:16:48.8226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,351.73*57
2025-08-23T08:16:49.8226594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,351.76*50
2025-08-23T08:16:50.8218205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,352.14*50
2025-08-23T08:16:51.8224960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,352.60*73
2025-08-23T08:16:52.8225811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,352.79*7C
2025-08-23T08:16:53.8223910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,352.72*56
2025-08-23T08:16:54.8226162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,352.57*57
2025-08-23T08:16:55.8220442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,352.45*55
2025-08-23T08:16:56.8220606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,352.46*7C
2025-08-23T08:16:57.8220022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,352.55*55
2025-08-23T08:16:58.8222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,352.72*53
2025-08-23T08:16:59.8218972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,352.73*76
2025-08-23T08:17:00.8222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,352.71*7C
2025-08-23T08:17:01.8217934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,352.90*7F
2025-08-23T08:17:02.8225163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,353.16*50
2025-08-23T08:17:03.8220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,353.32*54
2025-08-23T08:17:04.8223941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,353.27*7D
2025-08-23T08:17:05.8225657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,353.12*7B
2025-08-23T08:17:06.8227020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,353.02*52
2025-08-23T08:17:07.8224491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,353.06*75
2025-08-23T08:17:08.8220296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,353.18*72
2025-08-23T08:17:09.8225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,353.28*79
2025-08-23T08:17:10.8225990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,353.41*71
2025-08-23T08:17:11.8218408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,353.79*59
2025-08-23T08:17:12.8219058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,354.37*71
2025-08-23T08:17:13.8225767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,354.62*53
2025-08-23T08:17:14.8228054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,354.42*50
2025-08-23T08:17:15.8223444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,354.09*56
2025-08-23T08:17:16.8223387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,353.88*7A
2025-08-23T08:17:17.8225715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,353.71*5F
2025-08-23T08:17:18.8218565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.85,353.75*51
2025-08-23T08:17:19.8224598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,354.26*53
2025-08-23T08:17:20.8226287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,354.93*74
2025-08-23T08:17:21.8220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,355.24*5E
2025-08-23T08:17:22.8224414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,355.03*5B
2025-08-23T08:17:23.8219190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,354.61*5E
2025-08-23T08:17:24.8227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,354.40*7B
2025-08-23T08:17:25.8223978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,354.46*78
2025-08-23T08:17:26.8227254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,354.58*7F
2025-08-23T08:17:27.8222866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,354.61*74
2025-08-23T08:17:28.8225598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,354.73*50
2025-08-23T08:17:29.8223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,355.04*5B
2025-08-23T08:17:30.8226391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,355.34*70
2025-08-23T08:17:31.8227325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,355.47*5A
2025-08-23T08:17:32.8219856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,355.28*56
2025-08-23T08:17:33.8227034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,354.93*58
2025-08-23T08:17:34.8216937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,354.81*7B
2025-08-23T08:17:35.8224855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,355.00*7B
2025-08-23T08:17:36.8222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,355.28*75
2025-08-23T08:17:37.8219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,355.44*5B
2025-08-23T08:17:38.8220676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,355.52*59
2025-08-23T08:17:39.8220160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,355.47*7B
2025-08-23T08:17:40.8221590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,355.36*55
2025-08-23T08:17:41.8218246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,355.42*72
2025-08-23T08:17:42.8220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,355.63*5E
2025-08-23T08:17:43.8225438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,355.82*7A
2025-08-23T08:17:44.8219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,355.97*73
2025-08-23T08:17:45.8217972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,355.91*7E
2025-08-23T08:17:46.8220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,355.60*7E
2025-08-23T08:17:47.8227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,355.36*79
2025-08-23T08:17:48.8217192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,355.42*7C
2025-08-23T08:17:49.8227547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,355.68*74
2025-08-23T08:17:50.8226838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,355.93*5B
2025-08-23T08:17:51.8223421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,356.06*57
2025-08-23T08:17:52.8222757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,356.02*78
2025-08-23T08:17:53.8220884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,355.97*5D
2025-08-23T08:17:54.8227056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,356.01*77
2025-08-23T08:17:55.8223345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,355.99*73
2025-08-23T08:17:56.8223428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,355.86*7F
2025-08-23T08:17:57.8218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,355.62*5F
2025-08-23T08:17:58.8218850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,355.48*5B
2025-08-23T08:17:59.8220553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,355.65*5B
2025-08-23T08:18:00.8218205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,355.96*58
2025-08-23T08:18:01.8218843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,356.21*72
2025-08-23T08:18:02.8223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,356.38*5F
2025-08-23T08:18:03.8218391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,356.36*5B
2025-08-23T08:18:04.8223478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,356.17*50
2025-08-23T08:18:05.8218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,355.79*5C
2025-08-23T08:18:06.8220454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,355.31*5F
2025-08-23T08:18:07.8219225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.08,355.18*5C
2025-08-23T08:18:08.8218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,355.52*78
2025-08-23T08:18:09.8224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,355.82*7E
2025-08-23T08:18:10.8226559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,355.81*55
2025-08-23T08:18:11.8221881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,355.78*5E
2025-08-23T08:18:12.8223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,355.88*5E
2025-08-23T08:18:13.8219069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,355.88*50
2025-08-23T08:18:14.8222156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,355.64*52
2025-08-23T08:18:15.8218886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,355.36*59
2025-08-23T08:18:16.8220456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,355.28*5D
2025-08-23T08:18:17.8226371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.97,355.40*5F
2025-08-23T08:18:18.8218237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,355.46*7C
2025-08-23T08:18:19.8224240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,355.36*7B
2025-08-23T08:18:20.8224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,355.31*56
2025-08-23T08:18:21.8219578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,355.30*5E
2025-08-23T08:18:22.8226317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,355.22*5C
2025-08-23T08:18:23.8235768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,355.05*7E
2025-08-23T08:18:24.8217867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,354.98*5F
2025-08-23T08:18:25.8224690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,354.98*5B
2025-08-23T08:18:26.8221829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,354.88*7E
2025-08-23T08:18:27.8222337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,354.68*78
2025-08-23T08:18:28.8226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,354.54*74
2025-08-23T08:18:29.8219058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.51*55
2025-08-23T08:18:30.8222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,354.55*5E
2025-08-23T08:18:31.8227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,354.59*59
2025-08-23T08:18:32.8219705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,354.62*5A
2025-08-23T08:18:33.8223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,354.66*51
2025-08-23T08:18:34.8224550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,354.77*7A
2025-08-23T08:18:35.8224428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,354.71*71
2025-08-23T08:18:36.8227161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,354.45*7F
2025-08-23T08:18:37.8218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,354.24*71
2025-08-23T08:18:38.8223139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,354.10*54
2025-08-23T08:18:39.8220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,354.06*57
2025-08-23T08:18:40.8226538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,354.23*50
2025-08-23T08:18:41.8221502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,354.43*56
2025-08-23T08:18:42.8224749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,354.52*7D
2025-08-23T08:18:43.8221774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,354.49*50
2025-08-23T08:18:44.8222734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,354.33*56
2025-08-23T08:18:45.8218772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,354.00*53
2025-08-23T08:18:46.8224237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,353.69*5D
2025-08-23T08:18:47.8219890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.30,353.63*5B
2025-08-23T08:18:48.8219610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,353.81*55
2025-08-23T08:18:49.8221340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,353.99*78
2025-08-23T08:18:50.8222439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,353.99*50
2025-08-23T08:18:51.8218171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,353.88*55
2025-08-23T08:18:52.8218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,353.73*52
2025-08-23T08:18:53.8226906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,353.69*75
2025-08-23T08:18:54.8219770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,353.69*53
2025-08-23T08:18:55.8221080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,353.69*70
2025-08-23T08:18:56.8223969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,353.59*73
2025-08-23T08:18:57.8219849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,353.51*7A
2025-08-23T08:18:58.8223189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,353.48*5B
2025-08-23T08:18:59.8218099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,353.49*56
2025-08-23T08:19:00.8217874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,353.67*5C
2025-08-23T08:19:01.8221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,353.91*5B
2025-08-23T08:19:02.8223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,353.93*70
2025-08-23T08:19:03.8226240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,353.74*73
2025-08-23T08:19:04.8225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,353.44*5D
2025-08-23T08:19:05.8222040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,353.10*51
2025-08-23T08:19:06.8224247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,352.85*56
2025-08-23T08:19:07.8220167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,353.03*79
2025-08-23T08:19:08.8223244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,353.48*70
2025-08-23T08:19:09.8220464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,353.77*79
2025-08-23T08:19:10.8225724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,353.70*7F
2025-08-23T08:19:11.8220860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,353.45*7D
2025-08-23T08:19:12.8223256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,353.10*54
2025-08-23T08:19:13.8220739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,352.83*56
2025-08-23T08:19:14.8222154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,352.76*57
2025-08-23T08:19:15.8227522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,352.90*52
2025-08-23T08:19:16.8220860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,353.20*5A
2025-08-23T08:19:17.8225135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,353.21*7E
2025-08-23T08:19:18.8222642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,352.97*7A
2025-08-23T08:19:19.8217568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,352.69*57
2025-08-23T08:19:20.8222303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,352.50*59
2025-08-23T08:19:21.8217718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,352.52*71
2025-08-23T08:19:22.8221775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,352.75*52
2025-08-23T08:19:23.8219415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,353.07*56
2025-08-23T08:19:24.8221353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,353.28*58
2025-08-23T08:19:25.8225698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,353.11*56
2025-08-23T08:19:26.8225297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,352.69*5D
2025-08-23T08:19:27.8224520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.27*53
2025-08-23T08:19:28.8221632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,352.14*54
2025-08-23T08:19:29.8227981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,352.48*7C
2025-08-23T08:19:30.8319316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,352.85*7F
2025-08-23T08:19:31.8325176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,352.93*74
2025-08-23T08:19:32.8218004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,352.96*55
2025-08-23T08:19:33.8223676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,352.96*70
2025-08-23T08:19:34.8225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,352.77*50
2025-08-23T08:19:35.8220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,352.51*5F
2025-08-23T08:19:36.8220531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,352.39*5B
2025-08-23T08:19:37.8219078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,352.43*5E
2025-08-23T08:19:38.8218122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,352.51*5F
2025-08-23T08:19:39.8323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,352.51*70
2025-08-23T08:19:40.8326064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,352.39*73
2025-08-23T08:19:41.8221713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,352.38*5A
2025-08-23T08:19:42.8224689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,352.60*55
2025-08-23T08:19:43.8223746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,352.84*5B
2025-08-23T08:19:44.8226775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,352.84*56
2025-08-23T08:19:45.8223257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,352.53*7C
2025-08-23T08:19:46.8225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,352.24*5C
2025-08-23T08:19:47.8221274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,352.26*59
2025-08-23T08:19:48.8222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,352.40*79
2025-08-23T08:19:49.8220753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,352.42*5F
2025-08-23T08:19:50.8227565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,352.46*51
2025-08-23T08:19:51.8326300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,352.53*7A
2025-08-23T08:19:52.8325546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,352.65*78
2025-08-23T08:19:53.8218247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,352.69*55
2025-08-23T08:19:54.8221384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,352.67*72
2025-08-23T08:19:55.8218257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.41,352.71*71
2025-08-23T08:19:56.8218762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,352.79*53
2025-08-23T08:19:57.8324506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,352.65*7F
2025-08-23T08:19:58.8319131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,352.31*7E
2025-08-23T08:19:59.8225598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,352.23*50
2025-08-23T08:20:00.8227333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,352.66*76
2025-08-23T08:20:01.8323740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,353.25*79
2025-08-23T08:20:02.8321349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,353.60*7B
2025-08-23T08:20:03.8333715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,353.54*52
2025-08-23T08:20:04.8224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,353.10*7B
2025-08-23T08:20:05.8227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,352.66*79
2025-08-23T08:20:06.8217264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,352.71*56
2025-08-23T08:20:07.8323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,353.05*7E
2025-08-23T08:20:08.8325695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,353.37*7A
2025-08-23T08:20:09.8222635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,353.40*53
2025-08-23T08:20:10.8325962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,353.24*7B
2025-08-23T08:20:11.8222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,352.95*75
2025-08-23T08:20:12.8225500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,352.84*5A
2025-08-23T08:20:13.8222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,353.11*51
2025-08-23T08:20:14.8223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,353.49*5F
2025-08-23T08:20:15.8319680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,353.58*70
2025-08-23T08:20:16.8321428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,353.38*77
2025-08-23T08:20:17.8218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,353.25*58
2025-08-23T08:20:18.8226988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,353.24*50
2025-08-23T08:20:19.8318330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,353.25*55
2025-08-23T08:20:20.8325449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,353.34*78
2025-08-23T08:20:21.8324054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,353.33*7F
2025-08-23T08:20:22.8222373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,353.28*5D
2025-08-23T08:20:23.8225106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,353.45*56
2025-08-23T08:20:24.8315982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,353.66*53
2025-08-23T08:20:25.8322506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,353.68*70
2025-08-23T08:20:26.8353082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,353.67*74
2025-08-23T08:20:27.8223866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,353.66*56
2025-08-23T08:20:28.8222338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,353.55*5B
2025-08-23T08:20:29.8318894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,353.43*5B
2025-08-23T08:20:30.8220265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,353.30*51
2025-08-23T08:20:31.8220151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,353.24*50
2025-08-23T08:20:32.8324128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,353.50*55
2025-08-23T08:20:33.8227701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,353.79*5A
2025-08-23T08:20:34.8299460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,353.77*7E
2025-08-23T08:20:35.8225157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,353.53*50
2025-08-23T08:20:36.8226688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,353.31*55
2025-08-23T08:20:37.8222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,353.29*58
2025-08-23T08:20:38.8326051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,353.46*50
2025-08-23T08:20:39.8321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,353.69*77
2025-08-23T08:20:40.8323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,353.81*5B
2025-08-23T08:20:41.8319605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,353.55*57
2025-08-23T08:20:42.8222274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,353.15*77
2025-08-23T08:20:43.8218317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,352.98*5D
2025-08-23T08:20:44.8326751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,353.10*7D
2025-08-23T08:20:45.8320907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.14,353.37*7C
2025-08-23T08:20:46.8322697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,353.61*71
2025-08-23T08:20:47.8323090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,353.72*7E
2025-08-23T08:20:48.8222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,353.70*7A
2025-08-23T08:20:49.8217579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,353.59*74
2025-08-23T08:20:50.8222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,353.34*5A
2025-08-23T08:20:51.8227628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,353.07*52
2025-08-23T08:20:52.8321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,352.96*7D
2025-08-23T08:20:53.8327417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,353.11*7D
2025-08-23T08:20:54.8319101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,353.42*56
2025-08-23T08:20:55.8317914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,353.72*57
2025-08-23T08:20:56.8320975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,353.91*74
2025-08-23T08:20:57.8323622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,353.79*71
2025-08-23T08:20:58.8323712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,353.42*72
2025-08-23T08:20:59.8323441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,353.05*72
2025-08-23T08:21:00.8317580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,352.94*53
2025-08-23T08:21:01.8223893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,353.15*57
2025-08-23T08:21:02.8317798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,353.55*54
2025-08-23T08:21:03.8322854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,353.88*78
2025-08-23T08:21:04.8225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,354.01*52
2025-08-23T08:21:05.8317098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,353.92*55
2025-08-23T08:21:06.8325050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,353.70*5A
2025-08-23T08:21:07.8320699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,353.49*58
2025-08-23T08:21:08.8322080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,353.40*78
2025-08-23T08:21:09.8317704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,353.50*5E
2025-08-23T08:21:10.8227389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,353.76*52
2025-08-23T08:21:11.8320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,354.07*5F
2025-08-23T08:21:12.8319622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,354.27*7F
2025-08-23T08:21:13.8318994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,354.17*59
2025-08-23T08:21:14.8323081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,353.95*5A
2025-08-23T08:21:15.8327163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,353.84*5D
2025-08-23T08:21:16.8327465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,353.91*76
2025-08-23T08:21:17.8323600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,354.03*79
2025-08-23T08:21:18.8327844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,354.07*7F
2025-08-23T08:21:19.8225394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,354.11*54
2025-08-23T08:21:20.8217778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,354.15*76
2025-08-23T08:21:21.8317485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,354.20*5F
2025-08-23T08:21:22.8322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,354.23*5F
2025-08-23T08:21:23.8320580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,354.18*5A
2025-08-23T08:21:24.8318611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,354.00*51
2025-08-23T08:21:25.8322704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,353.89*51
2025-08-23T08:21:26.8327906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,354.04*7C
2025-08-23T08:21:27.8322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,354.24*77
2025-08-23T08:21:28.8324052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,354.37*7B
2025-08-23T08:21:29.8318209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,354.47*53
2025-08-23T08:21:30.8223965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,354.68*72
2025-08-23T08:21:31.8324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,354.90*76
2025-08-23T08:21:32.8326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,354.68*71
2025-08-23T08:21:33.8327335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,354.31*7E
2025-08-23T08:21:34.8318317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,354.32*7E
2025-08-23T08:21:35.8325420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,354.51*7C
2025-08-23T08:21:36.8318189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,354.67*53
2025-08-23T08:21:37.8324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,354.98*5B
2025-08-23T08:21:38.8228045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,355.25*5F
2025-08-23T08:21:39.8322020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,355.26*7E
2025-08-23T08:21:40.8323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,355.12*77
2025-08-23T08:21:41.8321106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,354.89*79
2025-08-23T08:21:42.8324325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,354.66*75
2025-08-23T08:21:43.8319560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,354.65*50
2025-08-23T08:21:44.8321353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.79,354.95*5C
2025-08-23T08:21:45.8319448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,355.43*56
2025-08-23T08:21:46.8320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,355.81*72
2025-08-23T08:21:47.8323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,355.80*70
2025-08-23T08:21:48.8322903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,355.50*54
2025-08-23T08:21:49.8318450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,355.22*5A
2025-08-23T08:21:50.8322674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,355.11*54
2025-08-23T08:21:51.8318759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,355.21*7E
2025-08-23T08:21:52.8325171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,355.43*78
2025-08-23T08:21:53.8322231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,355.58*52
2025-08-23T08:21:54.8325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,355.57*51
2025-08-23T08:21:55.8319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,355.50*52
2025-08-23T08:21:56.8321824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,355.40*5C
2025-08-23T08:21:57.8327271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,355.39*52
2025-08-23T08:21:58.8322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,355.43*57
2025-08-23T08:21:59.8318062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,355.40*7D
2025-08-23T08:22:00.8317738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,355.40*5F
2025-08-23T08:22:01.8323148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,355.49*5C
2025-08-23T08:22:02.8327000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,355.44*76
2025-08-23T08:22:03.8260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,355.17*76
2025-08-23T08:22:04.8324113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,355.05*56
2025-08-23T08:22:05.8320085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,355.35*53
2025-08-23T08:22:06.8326841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,355.76*50
2025-08-23T08:22:07.8322581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,355.89*78
2025-08-23T08:22:08.8323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,355.62*5A
2025-08-23T08:22:09.8320400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,355.24*56
2025-08-23T08:22:10.8326201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,355.09*78
2025-08-23T08:22:11.8324526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,355.10*7A
2025-08-23T08:22:12.8318833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,355.13*72
2025-08-23T08:22:13.8319033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,355.32*7B
2025-08-23T08:22:14.8322247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,355.64*7C
2025-08-23T08:22:15.8321455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,355.74*74
2025-08-23T08:22:16.8326038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,355.61*77
2025-08-23T08:22:17.8324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,355.34*7F
2025-08-23T08:22:18.8321997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,355.08*59
2025-08-23T08:22:19.8324035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,355.03*5E
2025-08-23T08:22:20.8323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.12,355.23*74
2025-08-23T08:22:21.8319635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,355.41*5E
2025-08-23T08:22:22.8323783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,355.40*7A
2025-08-23T08:22:23.8321709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,355.30*73
2025-08-23T08:22:24.8331171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,355.23*79
2025-08-23T08:22:25.8319496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,355.24*75
2025-08-23T08:22:26.8326615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,355.27*51
2025-08-23T08:22:27.8324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,355.23*73
2025-08-23T08:22:28.8321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,355.19*7B
2025-08-23T08:22:29.8327440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,355.19*55
2025-08-23T08:22:30.8317731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,355.19*5A
2025-08-23T08:22:31.8326331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,355.31*7E
2025-08-23T08:22:32.8327405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,355.37*71
2025-08-23T08:22:33.8322813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,355.33*78
2025-08-23T08:22:34.8326112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,355.28*5F
2025-08-23T08:22:35.8322818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,355.17*53
2025-08-23T08:22:36.8325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,355.10*56
2025-08-23T08:22:37.8320393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,355.17*51
2025-08-23T08:22:38.8327476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,355.37*51
2025-08-23T08:22:39.8321435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,355.64*55
2025-08-23T08:22:40.8325788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,355.81*5C
2025-08-23T08:22:41.8323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,355.79*5B
2025-08-23T08:22:42.8325101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,355.55*5D
2025-08-23T08:22:43.8320207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,355.32*5D
2025-08-23T08:22:44.8324872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,355.11*75
2025-08-23T08:22:45.8320151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,354.99*7D
2025-08-23T08:22:46.8322569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,355.13*7C
2025-08-23T08:22:47.8319742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,355.59*5E
2025-08-23T08:22:48.8323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,356.05*5E
2025-08-23T08:22:49.8321353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,356.14*50
2025-08-23T08:22:50.8324268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,355.98*53
2025-08-23T08:22:51.8325153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,355.72*5E
2025-08-23T08:22:52.8326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,355.38*5F
2025-08-23T08:22:53.8324019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,355.15*53
2025-08-23T08:22:54.8324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,355.28*59
2025-08-23T08:22:55.8320104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,355.57*79
2025-08-23T08:22:56.8323874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,355.75*7D
2025-08-23T08:22:57.8322010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,355.91*72
2025-08-23T08:22:58.8322934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,356.01*55
2025-08-23T08:22:59.8319304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,355.80*55
2025-08-23T08:23:00.8322479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,355.51*7B
2025-08-23T08:23:01.8323614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,355.48*5D
2025-08-23T08:23:02.8326328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,355.53*57
2025-08-23T08:23:03.8322920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,355.43*5D
2025-08-23T08:23:04.8323208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,355.40*51
2025-08-23T08:23:05.8327445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,355.60*70
2025-08-23T08:23:06.8320793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,355.86*58
2025-08-23T08:23:07.8326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,355.92*56
2025-08-23T08:23:08.8319477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,355.76*5B
2025-08-23T08:23:09.8323172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,355.52*58
2025-08-23T08:23:10.8325000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,355.44*53
2025-08-23T08:23:11.8323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,355.47*5C
2025-08-23T08:23:12.8318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,355.37*5D
2025-08-23T08:23:13.8325791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,355.31*59
2025-08-23T08:23:14.8319158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,355.46*7C
2025-08-23T08:23:15.8323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,355.70*7C
2025-08-23T08:23:16.8321353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,355.70*5D
2025-08-23T08:23:17.8320382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,355.56*79
2025-08-23T08:23:18.8319558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,355.51*54
2025-08-23T08:23:19.8325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,355.44*7E
2025-08-23T08:23:20.8318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,355.43*72
2025-08-23T08:23:21.8324199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,355.55*72
2025-08-23T08:23:22.8324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,355.71*5F
2025-08-23T08:23:23.8320897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,355.81*56
2025-08-23T08:23:24.8322392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,355.70*55
2025-08-23T08:23:25.8325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,355.54*5F
2025-08-23T08:23:26.8323227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,355.47*79
2025-08-23T08:23:27.8319202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,355.57*72
2025-08-23T08:23:28.8322718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,355.73*7D
2025-08-23T08:23:29.8321224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,355.85*77
2025-08-23T08:23:30.8323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,355.87*57
2025-08-23T08:23:31.8317530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,355.80*5D
2025-08-23T08:23:32.8323705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,355.65*58
2025-08-23T08:23:33.8323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,355.65*57
2025-08-23T08:23:34.8325886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,355.86*51
2025-08-23T08:23:35.8320813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,355.92*76
2025-08-23T08:23:36.8323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,355.72*5A
2025-08-23T08:23:37.8343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,355.54*7A
2025-08-23T08:23:38.8324959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,355.54*7E
2025-08-23T08:23:39.8323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,355.72*73
2025-08-23T08:23:40.8316788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.03,355.89*79
2025-08-23T08:23:41.8323047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,355.98*71
2025-08-23T08:23:42.8326414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,355.97*5A
2025-08-23T08:23:43.8328203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,355.85*7D
2025-08-23T08:23:44.8318656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,355.69*74
2025-08-23T08:23:45.8324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,355.55*7F
2025-08-23T08:23:46.8319328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,355.43*78
2025-08-23T08:23:47.8324673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.56,355.38*75
2025-08-23T08:23:48.8319551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.05,355.45*7F
2025-08-23T08:23:49.8324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,355.58*75
2025-08-23T08:23:50.8319760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,355.74*78
2025-08-23T08:23:51.8322995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,355.83*5C
2025-08-23T08:23:52.8316831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,355.71*5F
2025-08-23T08:23:53.8326589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,355.40*51
2025-08-23T08:23:54.8320723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,355.15*7E
2025-08-23T08:23:55.8318669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,355.17*5D
2025-08-23T08:23:56.8320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.33,355.23*7D
2025-08-23T08:23:57.8325798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.51,355.17*7F
2025-08-23T08:23:58.8320317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,355.18*71
2025-08-23T08:23:59.8325865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,355.22*7F
2025-08-23T08:24:00.8319231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,355.21*78
2025-08-23T08:24:01.8359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,355.24*75
2025-08-23T08:24:02.8327361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,355.34*55
2025-08-23T08:24:03.8321371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,355.23*58
2025-08-23T08:24:04.8320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,354.96*74
2025-08-23T08:24:05.8323846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,354.82*55
2025-08-23T08:24:06.8321976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.47,354.84*59
2025-08-23T08:24:07.8323333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.40,354.90*74
2025-08-23T08:24:08.8326642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,355.03*50
2025-08-23T08:24:09.8324837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,355.17*5A
2025-08-23T08:24:10.8321452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,355.26*51
2025-08-23T08:24:11.8326281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,355.28*54
2025-08-23T08:24:12.8317496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,355.13*5D
2025-08-23T08:24:13.8323790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,354.98*5B
2025-08-23T08:24:14.8325553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,355.00*79
2025-08-23T08:24:15.8320135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,355.03*7C
2025-08-23T08:24:16.8321975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,355.02*75
2025-08-23T08:24:17.8325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,355.08*76
2025-08-23T08:24:18.8327240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,355.10*5B
2025-08-23T08:24:19.8323038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,355.02*55
2025-08-23T08:24:20.8320896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,355.07*73
2025-08-23T08:24:21.8318475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,355.32*55
2025-08-23T08:24:22.8325757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,355.45*7B
2025-08-23T08:24:23.8327271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,355.47*7E
2025-08-23T08:24:24.8322923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,355.45*78
2025-08-23T08:24:25.8318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,355.36*5C
2025-08-23T08:24:26.8320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.80,355.05*56
2025-08-23T08:24:27.8326864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,354.70*58
2025-08-23T08:24:28.8327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,354.71*5A
2025-08-23T08:24:29.8323689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,355.05*74
2025-08-23T08:24:30.8323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,355.43*78
2025-08-23T08:24:31.8319061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,355.57*56
2025-08-23T08:24:32.8321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,355.57*79
2025-08-23T08:24:33.8321060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,355.47*77
2025-08-23T08:24:34.8317860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,355.23*7E
2025-08-23T08:24:35.8323428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,354.97*5B
2025-08-23T08:24:36.8321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,354.69*5F
2025-08-23T08:24:37.8319376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,354.64*55
2025-08-23T08:24:38.8327369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,354.92*5B
2025-08-23T08:24:39.8323490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,355.31*7D
2025-08-23T08:24:40.8320482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,355.45*59
2025-08-23T08:24:41.8324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,355.38*54
2025-08-23T08:24:42.8325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,355.32*76
2025-08-23T08:24:43.8320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,355.24*56
2025-08-23T08:24:44.8322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,355.10*5D
2025-08-23T08:24:45.8339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,354.86*5B
2025-08-23T08:24:46.8323094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,354.72*76
2025-08-23T08:24:47.8324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,354.95*72
2025-08-23T08:24:48.8326469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,355.31*77
2025-08-23T08:24:49.8320510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,355.42*7E
2025-08-23T08:24:50.8321621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,355.34*51
2025-08-23T08:24:51.8327138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,355.29*5B
2025-08-23T08:24:52.8321035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,355.23*74
2025-08-23T08:24:53.8327074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,355.14*7F
2025-08-23T08:24:54.8320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,355.24*79
2025-08-23T08:24:55.8319897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,355.54*76
2025-08-23T08:24:56.8320262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,355.73*78
2025-08-23T08:24:57.8326607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,355.82*7D
2025-08-23T08:24:58.8326957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,355.75*7F
2025-08-23T08:24:59.8322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,355.46*5B
2025-08-23T08:25:00.8323781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,355.33*52
2025-08-23T08:25:01.8320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,355.50*51
2025-08-23T08:25:02.8323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,355.84*7D
2025-08-23T08:25:03.8324252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,356.24*74
2025-08-23T08:25:04.8325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,356.39*70
2025-08-23T08:25:05.8326445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,356.38*55
2025-08-23T08:25:06.8323118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,356.30*56
2025-08-23T08:25:07.8318081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,356.01*5B
2025-08-23T08:25:08.8318572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,355.71*5B
2025-08-23T08:25:09.8320257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,355.69*5C
2025-08-23T08:25:10.8317894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,355.96*77
2025-08-23T08:25:11.8324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,356.14*70
2025-08-23T08:25:12.8326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,356.20*5E
2025-08-23T08:25:13.8322745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,356.30*51
2025-08-23T08:25:14.8324381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,356.33*50
2025-08-23T08:25:15.8319807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,356.27*52
2025-08-23T08:25:16.8326326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,356.27*57
2025-08-23T08:25:17.8320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,356.18*72
2025-08-23T08:25:18.8319139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,355.95*53
2025-08-23T08:25:19.8325187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,355.85*54
2025-08-23T08:25:20.8318726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,355.83*5D
2025-08-23T08:25:21.8327134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,355.83*75
2025-08-23T08:25:22.8327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,355.98*7E
2025-08-23T08:25:23.8325342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,356.33*77
2025-08-23T08:25:24.8326841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,356.60*78
2025-08-23T08:25:25.8322527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,356.57*53
2025-08-23T08:25:26.8325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,356.20*71
2025-08-23T08:25:27.8320658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,355.72*71
2025-08-23T08:25:28.8318474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,355.44*78
2025-08-23T08:25:29.8320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,355.38*77
2025-08-23T08:25:30.8321436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,355.54*5B
2025-08-23T08:25:31.8318481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,355.93*5A
2025-08-23T08:25:32.8324845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,356.28*59
2025-08-23T08:25:33.8324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,356.29*73
2025-08-23T08:25:34.8322029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,356.10*54
2025-08-23T08:25:35.8320828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,355.93*5D
2025-08-23T08:25:36.8321314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,355.65*51
2025-08-23T08:25:37.8317845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,355.34*51
2025-08-23T08:25:38.8322570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,355.39*5D
2025-08-23T08:25:39.8317996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,355.70*79
2025-08-23T08:25:40.8319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,355.84*75
2025-08-23T08:25:41.8326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,355.88*7E
2025-08-23T08:25:42.8318400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,356.01*7A
2025-08-23T08:25:43.8321362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,356.15*7F
2025-08-23T08:25:44.8322929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,356.04*50
2025-08-23T08:25:45.8318137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,355.71*7B
2025-08-23T08:25:46.8324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,355.53*75
2025-08-23T08:25:47.8361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,355.68*7D
2025-08-23T08:25:48.8320826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,355.94*7E
2025-08-23T08:25:49.8326370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,356.07*53
2025-08-23T08:25:50.8318608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,356.08*54
2025-08-23T08:25:51.8324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,356.00*7E
2025-08-23T08:25:52.8327671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,355.93*58
2025-08-23T08:25:53.8322402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,355.83*59
2025-08-23T08:25:54.8325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,355.66*72
2025-08-23T08:25:55.8324224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,355.57*59
2025-08-23T08:25:56.8326338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,355.57*7E
2025-08-23T08:25:57.8319565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,355.57*7D
2025-08-23T08:25:58.8327543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,355.62*7F
2025-08-23T08:25:59.8324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,355.76*50
2025-08-23T08:26:00.8324657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,355.99*55
2025-08-23T08:26:01.8320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,356.02*50
2025-08-23T08:26:02.8319951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,355.68*5C
2025-08-23T08:26:03.8327165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,355.22*57
2025-08-23T08:26:04.8318267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,354.92*5A
2025-08-23T08:26:05.8323457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,354.89*7B
2025-08-23T08:26:06.8325482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,355.21*7F
2025-08-23T08:26:07.8325896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,355.68*79
2025-08-23T08:26:08.8320889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,356.06*7D
2025-08-23T08:26:09.8325449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,356.07*78
2025-08-23T08:26:10.8322708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,355.75*59
2025-08-23T08:26:11.8319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,355.27*7A
2025-08-23T08:26:12.8326531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,354.79*7A
2025-08-23T08:26:13.8322925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,354.72*70
2025-08-23T08:26:14.8317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,355.08*55
2025-08-23T08:26:15.8319544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.32,355.49*52
2025-08-23T08:26:16.8320026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,355.87*59
2025-08-23T08:26:17.8326593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,356.08*70
2025-08-23T08:26:18.8328051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,355.89*7D
2025-08-23T08:26:19.8322587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,355.39*7D
2025-08-23T08:26:20.8324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,355.09*7C
2025-08-23T08:26:21.8321924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,355.15*5B
2025-08-23T08:26:22.8322271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.06,355.32*51
2025-08-23T08:26:23.8318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,355.52*52
2025-08-23T08:26:24.8320631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,355.76*53
2025-08-23T08:26:25.8326354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,355.80*58
2025-08-23T08:26:26.8326396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,355.51*52
2025-08-23T08:26:27.8325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,355.26*57
2025-08-23T08:26:28.8326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,355.22*7D
2025-08-23T08:26:29.8326116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,355.25*52
2025-08-23T08:26:30.8319087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,355.35*57
2025-08-23T08:26:31.8326776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,355.43*56
2025-08-23T08:26:32.8321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,355.34*5A
2025-08-23T08:26:33.8326469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,355.20*5F
2025-08-23T08:26:34.8318115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,355.18*5D
2025-08-23T08:26:35.8322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,355.15*56
2025-08-23T08:26:36.8323987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,355.10*79
2025-08-23T08:26:37.8321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,355.09*7D
2025-08-23T08:26:38.8324183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,355.13*5F
2025-08-23T08:26:39.8323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,355.10*54
2025-08-23T08:26:40.8325007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,355.08*58
2025-08-23T08:26:41.8321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,355.06*53
2025-08-23T08:26:42.8319473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,354.93*50
2025-08-23T08:26:43.8319372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,354.84*72
2025-08-23T08:26:44.8327679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,354.87*76
2025-08-23T08:26:45.8322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,354.96*7C
2025-08-23T08:26:46.8326820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,355.06*79
2025-08-23T08:26:47.8322106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,355.12*52
2025-08-23T08:26:48.8322763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,355.12*7A
2025-08-23T08:26:49.8318609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,355.01*76
2025-08-23T08:26:50.8320897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,354.90*7C
2025-08-23T08:26:51.8318929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,354.77*51
2025-08-23T08:26:52.8327489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,354.82*5A
2025-08-23T08:26:53.8322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,354.98*71
2025-08-23T08:26:54.8320547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,355.17*57
2025-08-23T08:26:55.8320279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,355.34*52
2025-08-23T08:26:56.8323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,355.31*52
2025-08-23T08:26:57.8308282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,355.09*5A
2025-08-23T08:26:58.8324059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,354.91*73
2025-08-23T08:26:59.8323236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,354.78*7B
2025-08-23T08:27:00.8324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,354.81*56
2025-08-23T08:27:01.8321105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,354.99*5E
2025-08-23T08:27:02.8322301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,355.19*5B
2025-08-23T08:27:03.8318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,355.35*5C
2025-08-23T08:27:04.8319882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,355.24*7A
2025-08-23T08:27:05.8322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,354.94*7F
2025-08-23T08:27:06.8323591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,354.87*79
2025-08-23T08:27:07.8320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,355.05*77
2025-08-23T08:27:08.8321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.42,355.10*70
2025-08-23T08:27:09.8324566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,354.93*7E
2025-08-23T08:27:10.8326045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,354.81*5E
2025-08-23T08:27:11.8325528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,355.01*56
2025-08-23T08:27:12.8326656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,355.39*74
2025-08-23T08:27:13.8321720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,355.69*5D
2025-08-23T08:27:14.8325536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,355.75*54
2025-08-23T08:27:15.8321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,355.52*53
2025-08-23T08:27:16.8322282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,355.08*70
2025-08-23T08:27:17.8320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,354.78*70
2025-08-23T08:27:18.8321840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,354.89*7C
2025-08-23T08:27:19.8327859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,355.35*73
2025-08-23T08:27:20.8326877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,355.77*7F
2025-08-23T08:27:21.8325381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,355.91*74
2025-08-23T08:27:22.8324700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,355.83*5C
2025-08-23T08:27:23.8322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,355.56*50
2025-08-23T08:27:24.8322397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,355.16*53
2025-08-23T08:27:25.8323660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,354.98*79
2025-08-23T08:27:26.8324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,355.24*57
2025-08-23T08:27:27.8322926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,355.70*5F
2025-08-23T08:27:28.8326068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,356.01*5B
2025-08-23T08:27:29.8319042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,356.07*78
2025-08-23T08:27:30.8326411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,355.92*51
2025-08-23T08:27:31.8321289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,355.63*57
2025-08-23T08:27:32.8322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,355.49*55
2025-08-23T08:27:33.8317926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,355.52*5C
2025-08-23T08:27:34.8324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,355.53*52
2025-08-23T08:27:35.8326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,355.68*57
2025-08-23T08:27:36.8321217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,355.96*71
2025-08-23T08:27:37.8318916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,356.19*75
2025-08-23T08:27:38.8324666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,356.15*5D
2025-08-23T08:27:39.8321853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,355.96*70
2025-08-23T08:27:40.8323201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,355.90*71
2025-08-23T08:27:41.8319228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,355.80*77
2025-08-23T08:27:42.8321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,355.53*77
2025-08-23T08:27:43.8323260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,355.39*7F
2025-08-23T08:27:44.8325016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,355.55*50
2025-08-23T08:27:45.8321414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,355.81*58
2025-08-23T08:27:46.8322789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,356.16*51
2025-08-23T08:27:47.8318338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,356.45*75
2025-08-23T08:27:48.8319582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,356.34*7A
2025-08-23T08:27:49.8325814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,355.93*79
2025-08-23T08:27:50.8317931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,355.53*7F
2025-08-23T08:27:51.8322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,355.47*79
2025-08-23T08:27:52.8323695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,355.59*72
2025-08-23T08:27:53.8321229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,355.74*7C
2025-08-23T08:27:54.8317754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,355.88*72
2025-08-23T08:27:55.8322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,355.93*5A
2025-08-23T08:27:56.8319993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,355.90*70
2025-08-23T08:27:57.8326305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,355.82*73
2025-08-23T08:27:58.8323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,355.69*7F
2025-08-23T08:27:59.8319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,355.56*55
2025-08-23T08:28:00.8321921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,355.62*5F
2025-08-23T08:28:01.8319109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,355.70*55
2025-08-23T08:28:02.8322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,355.70*7F
2025-08-23T08:28:03.8325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,355.67*7E
2025-08-23T08:28:04.8419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,355.56*78
2025-08-23T08:28:05.8325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,355.48*77
2025-08-23T08:28:06.8323713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,355.49*5C
2025-08-23T08:28:07.8324775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,355.55*53
2025-08-23T08:28:08.8318353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,355.69*56
2025-08-23T08:28:09.8426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,355.87*7E
2025-08-23T08:28:10.8321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,355.94*70
2025-08-23T08:28:11.8418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,355.86*7F
2025-08-23T08:28:12.8421685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,355.66*79
2025-08-23T08:28:13.8427210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,355.28*75
2025-08-23T08:28:14.8319638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,355.00*7E
2025-08-23T08:28:15.8325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,355.13*5A
2025-08-23T08:28:16.8318549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,355.63*5D
2025-08-23T08:28:17.8324942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,356.03*7C
2025-08-23T08:28:18.8418876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,356.14*79
2025-08-23T08:28:19.8325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,356.09*53
2025-08-23T08:28:20.8325240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,355.86*5E
2025-08-23T08:28:21.8322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,355.48*50
2025-08-23T08:28:22.8325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,355.16*5A
2025-08-23T08:28:23.8322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,355.02*54
2025-08-23T08:28:24.8322540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,355.16*54
2025-08-23T08:28:25.8417802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,355.60*78
2025-08-23T08:28:26.8419709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,356.02*7E
2025-08-23T08:28:27.8326550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,356.12*56
2025-08-23T08:28:28.8318374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,356.03*7E
2025-08-23T08:28:29.8324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,355.84*7A
2025-08-23T08:28:30.8326721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,355.43*56
2025-08-23T08:28:31.8424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,355.03*7B
2025-08-23T08:28:32.8322661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,354.94*55
2025-08-23T08:28:33.8319915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,355.20*56
2025-08-23T08:28:34.8322858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,355.54*7C
2025-08-23T08:28:35.8425130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,355.73*78
2025-08-23T08:28:36.8325528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,355.65*5E
2025-08-23T08:28:37.8324270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,355.40*5D
2025-08-23T08:28:38.8321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,355.12*71
2025-08-23T08:28:39.8327610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,354.97*7A
2025-08-23T08:28:40.8320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,355.06*5E
2025-08-23T08:28:41.8326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,355.25*73
2025-08-23T08:28:42.8327508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.50,355.26*76
2025-08-23T08:28:43.8325285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,355.25*79
2025-08-23T08:28:44.8426237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,355.34*73
2025-08-23T08:28:45.8327211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,355.32*72
2025-08-23T08:28:46.8319016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,355.24*7E
2025-08-23T08:28:47.8318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,355.17*79
2025-08-23T08:28:48.8321871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,355.22*7D
2025-08-23T08:28:49.8326579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,355.31*74
2025-08-23T08:28:50.8421401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,355.44*7E
2025-08-23T08:28:51.8423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,355.54*7E
2025-08-23T08:28:52.8422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,355.52*7A
2025-08-23T08:28:53.8324839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,355.37*77
2025-08-23T08:28:54.8318504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,355.35*5C
2025-08-23T08:28:55.8326620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,355.44*52
2025-08-23T08:28:56.8325777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,355.41*57
2025-08-23T08:28:57.8320508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,355.28*76
2025-08-23T08:28:58.8323529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,355.33*55
2025-08-23T08:28:59.8322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,355.63*51
2025-08-23T08:29:00.8424437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,355.81*73
2025-08-23T08:29:01.8419883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,355.62*76
2025-08-23T08:29:02.8319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,355.35*58
2025-08-23T08:29:03.8325697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,355.27*7B
2025-08-23T08:29:04.8324462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,355.31*7F
2025-08-23T08:29:05.8321119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,355.33*74
2025-08-23T08:29:06.8323236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,355.41*56
2025-08-23T08:29:07.8418057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,355.56*7B
2025-08-23T08:29:08.8425468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,355.56*7C
2025-08-23T08:29:09.8327125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,355.36*53
2025-08-23T08:29:10.8319133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,355.26*55
2025-08-23T08:29:11.8417907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,355.33*75
2025-08-23T08:29:12.8419128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,355.30*70
2025-08-23T08:29:13.8426310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,355.09*71
2025-08-23T08:29:14.8324456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,354.99*7C
2025-08-23T08:29:15.8421937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,355.12*71
2025-08-23T08:29:16.8423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,355.33*71
2025-08-23T08:29:17.8326534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,355.47*54
2025-08-23T08:29:18.8326447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,355.40*54
2025-08-23T08:29:19.8323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,355.24*58
2025-08-23T08:29:20.8327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,354.95*59
2025-08-23T08:29:21.8326630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,354.56*59
2025-08-23T08:29:22.8418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,354.42*7B
2025-08-23T08:29:23.8422111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,354.74*7B
2025-08-23T08:29:24.8429655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,355.29*78
2025-08-23T08:29:25.8325633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,355.60*5E
2025-08-23T08:29:26.8318672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,355.60*5D
2025-08-23T08:29:27.8323864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,355.42*76
2025-08-23T08:29:28.8326079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,355.00*5C
2025-08-23T08:29:29.8422428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,354.49*5B
2025-08-23T08:29:30.8421552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,354.33*72
2025-08-23T08:29:31.8324805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,354.65*5C
2025-08-23T08:29:32.8428416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.22,355.28*59
2025-08-23T08:29:33.8426073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,355.82*70
2025-08-23T08:29:34.8420133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,355.84*7B
2025-08-23T08:29:35.8325572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,355.40*77
2025-08-23T08:29:36.8319811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,354.89*7E
2025-08-23T08:29:37.8325465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,354.48*76
2025-08-23T08:29:38.8426390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,354.37*74
2025-08-23T08:29:39.8422424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,354.58*73
2025-08-23T08:29:40.8425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.13,354.94*76
2025-08-23T08:29:41.8434106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,355.27*70
2025-08-23T08:29:42.8323653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,355.38*5E
2025-08-23T08:29:43.8422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,355.04*56
2025-08-23T08:29:44.8321646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,354.55*7D
2025-08-23T08:29:45.8321702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,354.23*78
2025-08-23T08:29:46.8420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,354.15*5F
2025-08-23T08:29:47.8427303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,354.42*71
2025-08-23T08:29:48.8424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,354.74*79
2025-08-23T08:29:49.8422691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,354.81*77
2025-08-23T08:29:50.8327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,354.75*50
2025-08-23T08:29:51.8424558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,354.59*54
2025-08-23T08:29:52.8427439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,354.32*52
2025-08-23T08:29:53.8324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,354.16*78
2025-08-23T08:29:54.8325821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,354.41*54
2025-08-23T08:29:55.8417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,354.85*50
2025-08-23T08:29:56.8420246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,354.87*74
2025-08-23T08:29:57.8419535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,354.49*7B
2025-08-23T08:29:58.8424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,354.20*57
2025-08-23T08:29:59.8327003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,354.34*55
2025-08-23T08:30:00.8417878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,354.68*7E
2025-08-23T08:30:01.8423622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,354.91*77
2025-08-23T08:30:02.8423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,354.99*50
2025-08-23T08:30:03.8418518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,355.01*53
2025-08-23T08:30:04.8326492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,354.96*5B
2025-08-23T08:30:05.8322792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,354.69*54
2025-08-23T08:30:06.8324483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.14,354.31*58
2025-08-23T08:30:07.8419795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.72,354.14*5A
2025-08-23T08:30:08.8419783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,354.33*77
2025-08-23T08:30:09.8425948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,354.65*71
2025-08-23T08:30:10.8417796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,354.84*55
2025-08-23T08:30:11.8324970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,354.88*50
2025-08-23T08:30:12.8317549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,354.79*7F
2025-08-23T08:30:13.8421346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,354.58*73
2025-08-23T08:30:14.8425025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,354.40*74
2025-08-23T08:30:15.8423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,354.24*59
2025-08-23T08:30:16.8424855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,354.24*56
2025-08-23T08:30:17.8420252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,354.41*5A
2025-08-23T08:30:18.8421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,354.60*54
2025-08-23T08:30:19.8419683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,354.77*52
2025-08-23T08:30:20.8420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,354.87*5A
2025-08-23T08:30:21.8422053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,354.88*79
2025-08-23T08:30:22.8423022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,354.82*5F
2025-08-23T08:30:23.8419267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,354.69*54
2025-08-23T08:30:24.8420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,354.56*73
2025-08-23T08:30:25.8426479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,354.58*5B
2025-08-23T08:30:26.8419423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,354.61*5D
2025-08-23T08:30:27.8326952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,354.51*56
2025-08-23T08:30:28.8419723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,354.60*52
2025-08-23T08:30:29.8422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,354.80*56
2025-08-23T08:30:30.8424855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,354.90*70
2025-08-23T08:30:31.8423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,354.92*7D
2025-08-23T08:30:32.8418224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,354.93*5F
2025-08-23T08:30:33.8424383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,354.83*58
2025-08-23T08:30:34.8418027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,354.52*5E
2025-08-23T08:30:35.8424533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,354.22*74
2025-08-23T08:30:36.8426450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,354.16*56
2025-08-23T08:30:37.8422337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,354.35*50
2025-08-23T08:30:38.8423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,354.56*7C
2025-08-23T08:30:39.8418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,354.65*79
2025-08-23T08:30:40.8321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,354.80*70
2025-08-23T08:30:41.8428005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,354.96*5A
2025-08-23T08:30:42.8418815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,354.87*55
2025-08-23T08:30:43.8418949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,354.54*52
2025-08-23T08:30:44.8422679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,354.29*7D
2025-08-23T08:30:45.8425587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,354.21*7E
2025-08-23T08:30:46.8420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,354.22*57
2025-08-23T08:30:47.8464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,354.33*56
2025-08-23T08:30:48.8417182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,354.64*5F
2025-08-23T08:30:49.8422566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,354.94*5B
2025-08-23T08:30:50.8423845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,355.02*7F
2025-08-23T08:30:51.8420362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,354.89*57
2025-08-23T08:30:52.8424066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,354.74*57
2025-08-23T08:30:53.8419879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,354.66*58
2025-08-23T08:30:54.8421473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,354.54*7C
2025-08-23T08:30:55.8424265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,354.43*51
2025-08-23T08:30:56.8426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,354.49*53
2025-08-23T08:30:57.8424882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,354.72*50
2025-08-23T08:30:58.8421295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,354.95*70
2025-08-23T08:30:59.8427646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,354.97*5B
2025-08-23T08:31:00.8419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,354.81*50
2025-08-23T08:31:01.8426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,354.63*5B
2025-08-23T08:31:02.8417772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,354.52*71
2025-08-23T08:31:03.8424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,354.68*7E
2025-08-23T08:31:04.8425406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,355.05*56
2025-08-23T08:31:05.8420955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.66,355.27*5B
2025-08-23T08:31:06.8423687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,355.17*52
2025-08-23T08:31:07.8416826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,354.88*7B
2025-08-23T08:31:08.8421336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,354.54*7F
2025-08-23T08:31:09.8424758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,354.52*70
2025-08-23T08:31:10.8422783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,354.90*7C
2025-08-23T08:31:11.8425853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,355.36*51
2025-08-23T08:31:12.8423185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,355.63*58
2025-08-23T08:31:13.8420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,355.67*5F
2025-08-23T08:31:14.8424491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,355.56*54
2025-08-23T08:31:15.8419440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,355.26*59
2025-08-23T08:31:16.8424171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,354.92*5F
2025-08-23T08:31:17.8420681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.88,354.79*5E
2025-08-23T08:31:18.8421074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.75,355.08*58
2025-08-23T08:31:19.8426595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.51,355.54*7B
2025-08-23T08:31:20.8439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,355.86*7D
2025-08-23T08:31:21.8418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,355.82*75
2025-08-23T08:31:22.8426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,355.53*57
2025-08-23T08:31:23.8420035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,355.25*5F
2025-08-23T08:31:24.8422892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,355.14*54
2025-08-23T08:31:25.8416588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,355.32*51
2025-08-23T08:31:26.8426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.57,355.53*57
2025-08-23T08:31:27.8421613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.50,355.53*5D
2025-08-23T08:31:28.8423669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,355.44*76
2025-08-23T08:31:29.8427454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,355.45*7B
2025-08-23T08:31:30.8418523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,355.57*51
2025-08-23T08:31:31.8424607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,355.59*5C
2025-08-23T08:31:32.8417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,355.44*7D
2025-08-23T08:31:33.8423673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,355.27*79
2025-08-23T08:31:34.8426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,355.35*75
2025-08-23T08:31:35.8424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,355.61*74
2025-08-23T08:31:36.8417765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,355.70*7F
2025-08-23T08:31:37.8424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,355.60*58
2025-08-23T08:31:38.8425932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,355.49*51
2025-08-23T08:31:39.8422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,355.36*57
2025-08-23T08:31:40.8422489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,355.33*53
2025-08-23T08:31:41.8419460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,355.48*70
2025-08-23T08:31:42.8420800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,355.66*7D
2025-08-23T08:31:43.8417780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,355.70*7C
2025-08-23T08:31:44.8422658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,355.53*70
2025-08-23T08:31:45.8425694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,355.30*7A
2025-08-23T08:31:46.8417785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,355.17*79
2025-08-23T08:31:47.8424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,355.19*59
2025-08-23T08:31:48.8417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,355.36*7C
2025-08-23T08:31:49.8439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,355.65*50
2025-08-23T08:31:50.8423142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,355.83*7A
2025-08-23T08:31:51.8420814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,355.75*57
2025-08-23T08:31:52.8424851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,355.47*50
2025-08-23T08:31:53.8420599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,355.08*75
2025-08-23T08:31:54.8423559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,354.69*7E
2025-08-23T08:31:55.8419447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,354.61*79
2025-08-23T08:31:56.8422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,355.01*57
2025-08-23T08:31:57.8426236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,355.48*77
2025-08-23T08:31:58.8364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,355.72*51
2025-08-23T08:31:59.8424650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,355.70*50
2025-08-23T08:32:00.8427411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,355.48*5D
2025-08-23T08:32:01.8423717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,355.13*74
2025-08-23T08:32:02.8425426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,354.85*57
2025-08-23T08:32:03.8419770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,354.77*50
2025-08-23T08:32:04.8423410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,354.79*5C
2025-08-23T08:32:05.8419374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,354.93*5C
2025-08-23T08:32:06.8421609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,355.24*7B
2025-08-23T08:32:07.8426354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,355.46*54
2025-08-23T08:32:08.8419634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,355.37*57
2025-08-23T08:32:09.8421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,355.10*51
2025-08-23T08:32:10.8420586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,354.87*71
2025-08-23T08:32:11.8424177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,354.81*5B
2025-08-23T08:32:12.8427872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,354.87*54
2025-08-23T08:32:13.8425990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,355.00*7A
2025-08-23T08:32:14.8424257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,355.12*75
2025-08-23T08:32:15.8419001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,355.10*7F
2025-08-23T08:32:16.8424946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,354.90*5C
2025-08-23T08:32:17.8424403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,354.65*53
2025-08-23T08:32:18.8422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,354.57*5E
2025-08-23T08:32:19.8421062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,354.60*5A
2025-08-23T08:32:20.8474539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,354.73*76
2025-08-23T08:32:21.8424007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,354.94*75
2025-08-23T08:32:22.8418519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,354.96*7A
2025-08-23T08:32:23.8424132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,354.68*5C
2025-08-23T08:32:24.8424576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,354.42*72
2025-08-23T08:32:25.8419323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,354.33*50
2025-08-23T08:32:26.8419361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,354.26*53
2025-08-23T08:32:27.8421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,354.18*55
2025-08-23T08:32:28.8424534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,354.20*7B
2025-08-23T08:32:29.8421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,354.32*76
2025-08-23T08:32:30.8426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,354.32*7E
2025-08-23T08:32:31.8422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,354.28*52
2025-08-23T08:32:32.8481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,354.36*50
2025-08-23T08:32:33.8420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,354.40*59
2025-08-23T08:32:34.8424713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,354.33*7C
2025-08-23T08:32:35.8423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,354.29*7E
2025-08-23T08:32:36.8419652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,354.25*77
2025-08-23T08:32:37.8417939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,354.08*73
2025-08-23T08:32:38.8420655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,353.89*7F
2025-08-23T08:32:39.8427707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,353.94*74
2025-08-23T08:32:40.8427066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,354.19*7D
2025-08-23T08:32:41.8421330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,354.55*77
2025-08-23T08:32:42.8425700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,354.87*74
2025-08-23T08:32:43.8420535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,354.96*71
2025-08-23T08:32:44.8423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,354.63*50
2025-08-23T08:32:45.8418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,354.13*50
2025-08-23T08:32:46.8420545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,353.79*73
2025-08-23T08:32:47.8418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,353.70*7E
2025-08-23T08:32:48.8427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,353.90*74
2025-08-23T08:32:49.8419242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,354.24*7C
2025-08-23T08:32:50.8437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,354.56*70
2025-08-23T08:32:51.8418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,354.79*5A
2025-08-23T08:32:52.8427250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,354.79*7A
2025-08-23T08:32:53.8427632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,354.45*72
2025-08-23T08:32:54.8421520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,354.10*74
2025-08-23T08:32:55.8425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,354.01*74
2025-08-23T08:32:56.8420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,354.11*7A
2025-08-23T08:32:57.8418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,354.39*78
2025-08-23T08:32:58.8421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,354.74*56
2025-08-23T08:32:59.8426643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,354.86*76
2025-08-23T08:33:00.8417678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,354.76*57
2025-08-23T08:33:01.8423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,354.53*51
2025-08-23T08:33:02.8426520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,354.21*58
2025-08-23T08:33:03.8425417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,354.01*75
2025-08-23T08:33:04.8427346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,354.08*56
2025-08-23T08:33:05.8422335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,354.28*5A
2025-08-23T08:33:06.8417385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,354.34*75
2025-08-23T08:33:07.8424492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,354.35*5B
2025-08-23T08:33:08.8426323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,354.24*57
2025-08-23T08:33:09.8419083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,354.00*71
2025-08-23T08:33:10.8419350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,353.86*71
2025-08-23T08:33:11.8426570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,353.87*5C
2025-08-23T08:33:12.8419476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,353.91*73
2025-08-23T08:33:13.8417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,353.82*76
2025-08-23T08:33:14.8422103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,353.71*78
2025-08-23T08:33:15.8416869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,353.75*72
2025-08-23T08:33:16.8421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,353.87*7F
2025-08-23T08:33:17.8362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,353.98*7C
2025-08-23T08:33:18.8423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,354.07*7B
2025-08-23T08:33:19.8418652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,354.17*7E
2025-08-23T08:33:20.8420147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,354.29*74
2025-08-23T08:33:21.8425649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,354.10*7F
2025-08-23T08:33:22.8425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,353.70*72
2025-08-23T08:33:23.8425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,353.54*54
2025-08-23T08:33:24.8425483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,353.86*78
2025-08-23T08:33:25.8422120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,354.33*72
2025-08-23T08:33:26.8425600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,354.61*5B
2025-08-23T08:33:27.8421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,354.63*54
2025-08-23T08:33:28.8423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,354.51*7D
2025-08-23T08:33:29.8419910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,354.49*77
2025-08-23T08:33:30.8420229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,354.54*75
2025-08-23T08:33:31.8417469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,354.51*71
2025-08-23T08:33:32.8425576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,354.53*56
2025-08-23T08:33:33.8421543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,354.56*5B
2025-08-23T08:33:34.8424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,354.62*5D
2025-08-23T08:33:35.8422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,354.72*72
2025-08-23T08:33:36.8425432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,354.90*70
2025-08-23T08:33:37.8426249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,355.06*7D
2025-08-23T08:33:38.8425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,355.12*75
2025-08-23T08:33:39.8453057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,354.99*7C
2025-08-23T08:33:40.8423370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,354.79*77
2025-08-23T08:33:41.8420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,354.91*7A
2025-08-23T08:33:42.8423078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,355.19*78
2025-08-23T08:33:43.8426666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,355.39*53
2025-08-23T08:33:44.8419768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,355.48*57
2025-08-23T08:33:45.8425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,355.40*57
2025-08-23T08:33:46.8420322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,355.17*59
2025-08-23T08:33:47.8425964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,355.17*7E
2025-08-23T08:33:48.8422237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,355.49*7E
2025-08-23T08:33:49.8418742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,355.58*72
2025-08-23T08:33:50.8425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,355.58*5E
2025-08-23T08:33:51.8422424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,355.85*59
2025-08-23T08:33:52.8425325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,356.11*7E
2025-08-23T08:33:53.8421193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,355.97*77
2025-08-23T08:33:54.8422819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,355.55*73
2025-08-23T08:33:55.8418180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,355.33*57
2025-08-23T08:33:56.8421722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,355.61*70
2025-08-23T08:33:57.8418120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,356.08*7C
2025-08-23T08:33:58.8423347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,356.34*7C
2025-08-23T08:33:59.8418991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,356.44*7D
2025-08-23T08:34:00.8425769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,356.46*70
2025-08-23T08:34:01.8421804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,356.37*5E
2025-08-23T08:34:02.8417397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,356.24*54
2025-08-23T08:34:03.8423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,356.18*5E
2025-08-23T08:34:04.8425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,356.24*5B
2025-08-23T08:34:05.8422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,356.34*5F
2025-08-23T08:34:06.8476035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,356.46*59
2025-08-23T08:34:07.8421150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,356.56*73
2025-08-23T08:34:08.8424058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,356.70*73
2025-08-23T08:34:09.8427653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,356.87*70
2025-08-23T08:34:10.8422208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,356.81*7A
2025-08-23T08:34:11.8420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,356.66*7C
2025-08-23T08:34:12.8422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,356.71*5E
2025-08-23T08:34:13.8426383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,356.74*7C
2025-08-23T08:34:14.8425372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,356.58*7B
2025-08-23T08:34:15.8419757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,356.39*5A
2025-08-23T08:34:16.8418121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,356.41*77
2025-08-23T08:34:17.8420941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.97,356.70*7E
2025-08-23T08:34:18.8423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,357.02*70
2025-08-23T08:34:19.8426927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,357.22*58
2025-08-23T08:34:20.8425162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,357.29*70
2025-08-23T08:34:21.8427450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,357.11*79
2025-08-23T08:34:22.8417868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,356.78*55
2025-08-23T08:34:23.8424332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,356.47*71
2025-08-23T08:34:24.8427708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,356.47*74
2025-08-23T08:34:25.8423116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,356.74*79
2025-08-23T08:34:26.8424913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,356.97*77
2025-08-23T08:34:27.8420475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,357.02*56
2025-08-23T08:34:28.8421556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,357.06*7A
2025-08-23T08:34:29.8419106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,357.08*71
2025-08-23T08:34:30.8419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,357.13*5F
2025-08-23T08:34:31.8422427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,357.15*79
2025-08-23T08:34:32.8426727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,357.02*78
2025-08-23T08:34:33.8420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,356.83*58
2025-08-23T08:34:34.8419143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,356.73*58
2025-08-23T08:34:35.8424865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,356.67*56
2025-08-23T08:34:36.8420546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,356.67*7E
2025-08-23T08:34:37.8426759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,356.82*72
2025-08-23T08:34:38.8424366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,356.98*7E
2025-08-23T08:34:39.8421076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,356.97*75
2025-08-23T08:34:40.8422008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,356.68*5F
2025-08-23T08:34:41.8417626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,356.42*52
2025-08-23T08:34:42.8420502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,356.42*71
2025-08-23T08:34:43.8421080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,356.54*76
2025-08-23T08:34:44.8422556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,356.47*54
2025-08-23T08:34:45.8422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,356.23*5B
2025-08-23T08:34:46.8424146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,356.10*5D
2025-08-23T08:34:47.8424327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,356.11*5E
2025-08-23T08:34:48.8425618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,356.20*7B
2025-08-23T08:34:49.8420079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,356.13*57
2025-08-23T08:34:50.8420834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,355.87*5E
2025-08-23T08:34:51.8425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,355.73*5B
2025-08-23T08:34:52.8427525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,355.82*7E
2025-08-23T08:34:53.8422384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,355.93*76
2025-08-23T08:34:54.8424612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,355.82*76
2025-08-23T08:34:55.8420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,355.58*58
2025-08-23T08:34:56.8425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,355.51*51
2025-08-23T08:34:57.8425769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,355.60*7B
2025-08-23T08:34:58.8424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,355.58*75
2025-08-23T08:34:59.8418963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,355.42*56
2025-08-23T08:35:00.8426488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,355.39*7A
2025-08-23T08:35:01.8422686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,355.43*54
2025-08-23T08:35:02.8422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,355.35*51
2025-08-23T08:35:03.8418147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,355.13*5E
2025-08-23T08:35:04.8419097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,354.82*70
2025-08-23T08:35:05.8423705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,354.77*7C
2025-08-23T08:35:06.8418229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,355.00*7B
2025-08-23T08:35:07.8424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,355.22*73
2025-08-23T08:35:08.8423460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,355.22*7D
2025-08-23T08:35:09.8422060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,355.20*7A
2025-08-23T08:35:10.8417280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,355.01*71
2025-08-23T08:35:11.8424266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,354.55*74
2025-08-23T08:35:12.8420678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,354.41*52
2025-08-23T08:35:13.8456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,354.64*76
2025-08-23T08:35:14.8421067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,354.67*7E
2025-08-23T08:35:15.8426932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,354.47*74
2025-08-23T08:35:16.8417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,354.41*51
2025-08-23T08:35:17.8421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,354.41*5A
2025-08-23T08:35:18.8423094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,354.30*79
2025-08-23T08:35:19.8421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,354.17*7A
2025-08-23T08:35:20.8421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,354.02*58
2025-08-23T08:35:21.8417859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,353.84*50
2025-08-23T08:35:22.8421393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,353.69*76
2025-08-23T08:35:23.8419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,353.56*71
2025-08-23T08:35:24.8422239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,353.51*54
2025-08-23T08:35:25.8422781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,353.65*72
2025-08-23T08:35:26.8427389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,353.77*7C
2025-08-23T08:35:27.8423640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,353.66*53
2025-08-23T08:35:28.8428021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,353.56*76
2025-08-23T08:35:29.8416776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.34,353.56*74
2025-08-23T08:35:30.8420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,353.36*7B
2025-08-23T08:35:31.8426661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,353.05*51
2025-08-23T08:35:32.8424176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,352.93*70
2025-08-23T08:35:33.8422769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,352.95*77
2025-08-23T08:35:34.8425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,352.90*58
2025-08-23T08:35:35.8423093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,352.90*5C
2025-08-23T08:35:36.8423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,353.16*7E
2025-08-23T08:35:37.8420183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,353.41*7F
2025-08-23T08:35:38.8445375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,353.14*7B
2025-08-23T08:35:39.8425452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,352.43*79
2025-08-23T08:35:40.8426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,352.06*75
2025-08-23T08:35:41.8422597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,352.29*74
2025-08-23T08:35:42.8427544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,352.55*75
2025-08-23T08:35:43.8419090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,352.58*51
2025-08-23T08:35:44.8419903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,352.52*73
2025-08-23T08:35:45.8420545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,352.52*52
2025-08-23T08:35:46.8424006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,352.48*73
2025-08-23T08:35:47.8420154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,352.38*73
2025-08-23T08:35:48.8420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,352.36*7B
2025-08-23T08:35:49.8427375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,352.50*74
2025-08-23T08:35:50.8421230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,352.56*7C
2025-08-23T08:35:51.8427631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,352.51*7D
2025-08-23T08:35:52.8419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,352.54*7C
2025-08-23T08:35:53.8418763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,352.53*7B
2025-08-23T08:35:54.8422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,352.41*7A
2025-08-23T08:35:55.8424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,352.35*7A
2025-08-23T08:35:56.8422359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,352.50*7E
2025-08-23T08:35:57.8423892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,352.82*7F
2025-08-23T08:35:58.8420000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,353.04*7F
2025-08-23T08:35:59.8425191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,353.00*7D
2025-08-23T08:36:00.8426279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,352.79*74
2025-08-23T08:36:01.8425300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,352.58*5D
2025-08-23T08:36:02.8426679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,352.44*72
2025-08-23T08:36:03.8422600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,352.34*7E
2025-08-23T08:36:04.8423946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,352.32*55
2025-08-23T08:36:05.8420936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,352.59*5D
2025-08-23T08:36:06.8419849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,353.03*55
2025-08-23T08:36:07.8426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,353.33*7C
2025-08-23T08:36:08.8418351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,353.16*5F
2025-08-23T08:36:09.8418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,352.68*7B
2025-08-23T08:36:10.8426950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,352.47*5E
2025-08-23T08:36:11.8416827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,352.54*72
2025-08-23T08:36:12.8426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,352.48*7B
2025-08-23T08:36:13.8422802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,352.40*55
2025-08-23T08:36:14.8425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,352.51*57
2025-08-23T08:36:15.8419664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,352.60*51
2025-08-23T08:36:16.8422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,352.55*57
2025-08-23T08:36:17.8417805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,352.53*54
2025-08-23T08:36:18.8418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,352.55*51
2025-08-23T08:36:19.8424494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,352.48*57
2025-08-23T08:36:20.8426027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,352.44*5E
2025-08-23T08:36:21.8423133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,352.50*76
2025-08-23T08:36:22.8423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,352.45*71
2025-08-23T08:36:23.8427456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,352.40*79
2025-08-23T08:36:24.8469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,352.38*5A
2025-08-23T08:36:25.8424238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,352.42*72
2025-08-23T08:36:26.8416939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,352.61*51
2025-08-23T08:36:27.8424467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,352.91*5E
2025-08-23T08:36:28.8420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,353.13*73
2025-08-23T08:36:29.8420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,352.95*71
2025-08-23T08:36:30.8423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,352.49*51
2025-08-23T08:36:31.8425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,352.32*5E
2025-08-23T08:36:32.8426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,352.65*5C
2025-08-23T08:36:33.8419364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,353.02*78
2025-08-23T08:36:34.8421059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,353.10*5B
2025-08-23T08:36:35.8428158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,352.89*56
2025-08-23T08:36:36.8427235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,352.66*7C
2025-08-23T08:36:37.8420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,352.65*7A
2025-08-23T08:36:38.8425727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,352.88*77
2025-08-23T08:36:39.8425439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,353.19*7B
2025-08-23T08:36:40.8426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,353.51*5E
2025-08-23T08:36:41.8421653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,353.61*57
2025-08-23T08:36:42.8421884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,353.47*7C
2025-08-23T08:36:43.8418283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,353.29*72
2025-08-23T08:36:44.8419638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,353.07*53
2025-08-23T08:36:45.8424724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,352.95*56
2025-08-23T08:36:46.8419551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,353.18*52
2025-08-23T08:36:47.8425490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,353.61*50
2025-08-23T08:36:48.8419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,353.84*5F
2025-08-23T08:36:49.8425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.93*7F
2025-08-23T08:36:50.8425844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,353.95*74
2025-08-23T08:36:51.8427021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.70*7F
2025-08-23T08:36:52.8426055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,353.36*5D
2025-08-23T08:36:53.8426955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,353.26*5F
2025-08-23T08:36:54.8427648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,353.42*55
2025-08-23T08:36:55.8426115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,353.57*7E
2025-08-23T08:36:56.8519127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,353.67*78
2025-08-23T08:36:57.8418933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,353.74*7F
2025-08-23T08:36:58.8420362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,353.79*7F
2025-08-23T08:36:59.8418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,353.83*5F
2025-08-23T08:37:00.8420724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,353.80*5A
2025-08-23T08:37:01.8425428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,353.75*73
2025-08-23T08:37:02.8425846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,353.66*7E
2025-08-23T08:37:03.8519624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,353.48*73
2025-08-23T08:37:04.8422203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,353.44*70
2025-08-23T08:37:05.8426615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,353.64*78
2025-08-23T08:37:06.8418703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,353.95*75
2025-08-23T08:37:07.8424463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,354.18*51
2025-08-23T08:37:08.8423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,354.15*57
2025-08-23T08:37:09.8422399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,353.84*5E
2025-08-23T08:37:10.8425072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,353.46*51
2025-08-23T08:37:11.8421310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,353.18*54
2025-08-23T08:37:12.8425177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,353.17*76
2025-08-23T08:37:13.8420686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,353.56*51
2025-08-23T08:37:14.8423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,354.03*7A
2025-08-23T08:37:15.8518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,354.16*7D
2025-08-23T08:37:16.8519435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,353.92*71
2025-08-23T08:37:17.8426530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,353.59*7E
2025-08-23T08:37:18.8425333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,353.46*7A
2025-08-23T08:37:19.8422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,353.51*59
2025-08-23T08:37:20.8426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,353.62*5C
2025-08-23T08:37:21.8522389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,353.82*7B
2025-08-23T08:37:22.8424723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,354.03*59
2025-08-23T08:37:23.8418322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,354.11*53
2025-08-23T08:37:24.8420933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,354.10*5E
2025-08-23T08:37:25.8519033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,354.04*7C
2025-08-23T08:37:26.8420350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,354.01*55
2025-08-23T08:37:27.8423083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,354.00*5A
2025-08-23T08:37:28.8426341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,354.02*52
2025-08-23T08:37:29.8426498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,354.02*53
2025-08-23T08:37:30.8421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,353.99*5D
2025-08-23T08:37:31.8418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,353.96*5A
2025-08-23T08:37:32.8520840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,354.00*7D
2025-08-23T08:37:33.8424916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,354.10*7A
2025-08-23T08:37:34.8420250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,354.21*53
2025-08-23T08:37:35.8418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,354.27*7C
2025-08-23T08:37:36.8419263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,354.12*71
2025-08-23T08:37:37.8427009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,353.81*7B
2025-08-23T08:37:38.8516726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,353.61*5F
2025-08-23T08:37:39.8526046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,353.70*78
2025-08-23T08:37:40.8527798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,353.92*74
2025-08-23T08:37:41.8523005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,354.08*77
2025-08-23T08:37:42.8423690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,354.03*76
2025-08-23T08:37:43.8419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,353.84*58
2025-08-23T08:37:44.8421629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,353.72*7B
2025-08-23T08:37:45.8427949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,353.78*75
2025-08-23T08:37:46.8526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,354.00*52
2025-08-23T08:37:47.8521991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,354.17*75
2025-08-23T08:37:48.8526271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,354.08*7A
2025-08-23T08:37:49.8522139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,353.80*73
2025-08-23T08:37:50.8423167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,353.58*7E
2025-08-23T08:37:51.8418594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,353.50*51
2025-08-23T08:37:52.8419065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,353.66*56
2025-08-23T08:37:53.8425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,353.92*73
2025-08-23T08:37:54.8425708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,354.06*50
2025-08-23T08:37:55.8420655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,354.03*55
2025-08-23T08:37:56.8424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,353.95*5D
2025-08-23T08:37:57.8424953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,353.97*57
2025-08-23T08:37:58.8528546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,354.03*7E
2025-08-23T08:37:59.8525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,353.99*7A
2025-08-23T08:38:00.8525280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.73*7B
2025-08-23T08:38:01.8420349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,353.44*53
2025-08-23T08:38:02.8425334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,353.40*5B
2025-08-23T08:38:03.8422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,353.75*5E
2025-08-23T08:38:04.8525690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,354.27*73
2025-08-23T08:38:05.8522555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,354.64*70
2025-08-23T08:38:06.8425906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,354.60*55
2025-08-23T08:38:07.8420874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,354.15*7C
2025-08-23T08:38:08.8422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,353.69*75
2025-08-23T08:38:09.8524263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,353.49*7A
2025-08-23T08:38:10.8524433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,353.43*7B
2025-08-23T08:38:11.8520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,353.49*71
2025-08-23T08:38:12.8521078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,353.71*78
2025-08-23T08:38:13.8416965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,354.00*5C
2025-08-23T08:38:14.8418181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,354.05*7A
2025-08-23T08:38:15.8425948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,353.84*73
2025-08-23T08:38:16.8526142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,353.52*5D
2025-08-23T08:38:17.8521882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,353.28*58
2025-08-23T08:38:18.8525487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,353.30*7C
2025-08-23T08:38:19.8526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,353.40*73
2025-08-23T08:38:20.8422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,353.46*54
2025-08-23T08:38:21.8423881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,353.45*53
2025-08-23T08:38:22.8426914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,353.31*59
2025-08-23T08:38:23.8423073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,353.15*7C
2025-08-23T08:38:24.8520812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,353.00*51
2025-08-23T08:38:25.8427012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,352.73*59
2025-08-23T08:38:26.8523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,352.51*51
2025-08-23T08:38:27.8520478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,352.75*70
2025-08-23T08:38:28.8519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,353.22*7F
2025-08-23T08:38:29.8522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,353.36*7A
2025-08-23T08:38:30.8423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,353.12*5F
2025-08-23T08:38:31.8418542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,352.75*7F
2025-08-23T08:38:32.8420068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,352.48*74
2025-08-23T08:38:33.8426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,352.25*52
2025-08-23T08:38:34.8527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,352.13*53
2025-08-23T08:38:35.8524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,352.20*77
2025-08-23T08:38:36.8527658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,352.41*5A
2025-08-23T08:38:37.8419232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,352.50*5A
2025-08-23T08:38:38.8520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,352.38*73
2025-08-23T08:38:39.8517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,352.24*7F
2025-08-23T08:38:40.8518429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,352.24*5F
2025-08-23T08:38:41.8524842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,352.38*58
2025-08-23T08:38:42.8427417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,352.29*74
2025-08-23T08:38:43.8425702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,351.78*5E
2025-08-23T08:38:44.8426030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,351.29*59
2025-08-23T08:38:45.8517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,351.27*7E
2025-08-23T08:38:46.8521938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,351.67*70
2025-08-23T08:38:47.8527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,352.18*7D
2025-08-23T08:38:48.8520021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,352.46*59
2025-08-23T08:38:49.8520419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,352.35*55
2025-08-23T08:38:50.8425781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,351.98*57
2025-08-23T08:38:51.8426990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,351.53*54
2025-08-23T08:38:52.8523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,351.12*51
2025-08-23T08:38:53.8518016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,350.94*55
2025-08-23T08:38:54.8522693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,351.10*5B
2025-08-23T08:38:55.8521150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,351.48*75
2025-08-23T08:38:56.8524111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,351.89*5C
2025-08-23T08:38:57.8528177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,352.18*5D
2025-08-23T08:38:58.8519623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,352.07*52
2025-08-23T08:38:59.8426050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,351.62*5A
2025-08-23T08:39:00.8518522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,351.11*50
2025-08-23T08:39:01.8519543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,350.78*75
2025-08-23T08:39:02.8526827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,350.74*78
2025-08-23T08:39:03.8523967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,350.98*53
2025-08-23T08:39:04.8521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,351.37*5B
2025-08-23T08:39:05.8516475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,351.71*73
2025-08-23T08:39:06.8521882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,351.76*57
2025-08-23T08:39:07.8526914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,351.44*5D
2025-08-23T08:39:08.8518666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,351.12*70
2025-08-23T08:39:09.8525423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,351.09*5B
2025-08-23T08:39:10.8525920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,351.19*5E
2025-08-23T08:39:11.8584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,351.28*7E
2025-08-23T08:39:12.8521744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,351.28*76
2025-08-23T08:39:13.8518039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,351.18*76
2025-08-23T08:39:14.8522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,351.29*7B
2025-08-23T08:39:15.8420366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,351.67*7D
2025-08-23T08:39:16.8523726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,351.93*57
2025-08-23T08:39:17.8522828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,351.84*5C
2025-08-23T08:39:18.8524944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,351.60*78
2025-08-23T08:39:19.8519190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,351.45*7F
2025-08-23T08:39:20.8518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,351.42*7E
2025-08-23T08:39:21.8520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,351.51*75
2025-08-23T08:39:22.8518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,351.71*70
2025-08-23T08:39:23.8518420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,351.89*56
2025-08-23T08:39:24.8519409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,351.99*7B
2025-08-23T08:39:25.8427259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,351.94*5E
2025-08-23T08:39:26.8527121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,351.89*7B
2025-08-23T08:39:27.8524192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,351.98*7A
2025-08-23T08:39:28.8528010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,352.05*57
2025-08-23T08:39:29.8517217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,352.04*51
2025-08-23T08:39:30.8523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,352.14*72
2025-08-23T08:39:31.8523259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,352.36*7E
2025-08-23T08:39:32.8526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,352.41*5B
2025-08-23T08:39:33.8522795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,352.41*7F
2025-08-23T08:39:34.8523162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,352.53*52
2025-08-23T08:39:35.8518605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,352.75*5E
2025-08-23T08:39:36.8519730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,352.93*73
2025-08-23T08:39:37.8525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,352.84*77
2025-08-23T08:39:38.8526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,352.68*71
2025-08-23T08:39:39.8522203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,352.76*7A
2025-08-23T08:39:40.8523533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,352.92*5F
2025-08-23T08:39:41.8518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,353.02*52
2025-08-23T08:39:42.8517276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,353.16*70
2025-08-23T08:39:43.8522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,353.48*77
2025-08-23T08:39:44.8433714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,353.62*55
2025-08-23T08:39:45.8520788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,353.45*5F
2025-08-23T08:39:46.8526993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,353.27*7E
2025-08-23T08:39:47.8524699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,353.14*7B
2025-08-23T08:39:48.8521539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,353.05*7C
2025-08-23T08:39:49.8521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,353.20*56
2025-08-23T08:39:50.8522464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,353.61*5E
2025-08-23T08:39:51.8522838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,353.98*7E
2025-08-23T08:39:52.8520712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,354.04*72
2025-08-23T08:39:53.8527169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,353.91*79
2025-08-23T08:39:54.8522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,353.75*7F
2025-08-23T08:39:55.8521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,353.55*5D
2025-08-23T08:39:56.8523951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,353.30*55
2025-08-23T08:39:57.8523263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,353.19*5F
2025-08-23T08:39:58.8518985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,353.36*5A
2025-08-23T08:39:59.8520742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,353.66*77
2025-08-23T08:40:00.8582406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,353.96*78
2025-08-23T08:40:01.8525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,354.25*73
2025-08-23T08:40:02.8524486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,354.31*71
2025-08-23T08:40:03.8519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,354.01*78
2025-08-23T08:40:04.8522370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,353.61*7D
2025-08-23T08:40:05.8516755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,353.41*58
2025-08-23T08:40:06.8518641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,353.39*5A
2025-08-23T08:40:07.8525444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,353.53*54
2025-08-23T08:40:08.8525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,353.71*7B
2025-08-23T08:40:09.8527324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,353.94*70
2025-08-23T08:40:10.8518765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,354.23*70
2025-08-23T08:40:11.8601968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,354.22*52
2025-08-23T08:40:12.8428374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,353.90*76
2025-08-23T08:40:13.8426203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,353.56*74
2025-08-23T08:40:14.8521023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,353.41*55
2025-08-23T08:40:15.8518221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,353.53*7F
2025-08-23T08:40:16.8519468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,353.71*7D
2025-08-23T08:40:17.8523650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,353.79*7F
2025-08-23T08:40:18.8520748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,353.86*59
2025-08-23T08:40:19.8524382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,353.87*5E
2025-08-23T08:40:20.8518666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,353.76*7B
2025-08-23T08:40:21.8523658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,353.79*5F
2025-08-23T08:40:22.8522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,353.90*74
2025-08-23T08:40:23.8522563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,353.77*7B
2025-08-23T08:40:24.8523459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,353.59*58
2025-08-23T08:40:25.8523933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,353.59*5A
2025-08-23T08:40:26.8522829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,353.79*77
2025-08-23T08:40:27.8527017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,353.91*7A
2025-08-23T08:40:28.8523970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.76*76
2025-08-23T08:40:29.8520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,353.60*5D
2025-08-23T08:40:30.8521041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,353.69*56
2025-08-23T08:40:31.8526487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,354.01*7E
2025-08-23T08:40:32.8526405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,354.31*7A
2025-08-23T08:40:33.8523381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,354.28*73
2025-08-23T08:40:34.8525576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,354.03*51
2025-08-23T08:40:35.8519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,353.73*57
2025-08-23T08:40:36.8523040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,353.48*7F
2025-08-23T08:40:37.8519443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,353.35*7C
2025-08-23T08:40:38.8522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,353.45*52
2025-08-23T08:40:39.8522930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,353.77*58
2025-08-23T08:40:40.8523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,354.22*53
2025-08-23T08:40:41.8520020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,354.53*53
2025-08-23T08:40:42.8521361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,354.33*5D
2025-08-23T08:40:43.8524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,353.82*50
2025-08-23T08:40:44.8517166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,353.49*56
2025-08-23T08:40:45.8524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,353.35*7D
2025-08-23T08:40:46.8517238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,353.26*7E
2025-08-23T08:40:47.8522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.97,353.23*5F
2025-08-23T08:40:48.8524239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.50,353.27*53
2025-08-23T08:40:49.8521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,353.41*50
2025-08-23T08:40:50.8518030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,353.71*54
2025-08-23T08:40:51.8521461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,353.91*52
2025-08-23T08:40:52.8521934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,353.88*52
2025-08-23T08:40:53.8517617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,353.67*7C
2025-08-23T08:40:54.8525539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,353.38*79
2025-08-23T08:40:55.8523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,353.15*7C
2025-08-23T08:40:56.8524492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,353.18*7F
2025-08-23T08:40:57.8522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,353.28*72
2025-08-23T08:40:58.8523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,353.34*59
2025-08-23T08:40:59.8508677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,353.52*77
2025-08-23T08:41:00.8519430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,353.72*55
2025-08-23T08:41:01.8525466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,353.81*75
2025-08-23T08:41:02.8526110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,353.77*70
2025-08-23T08:41:03.8521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,353.64*77
2025-08-23T08:41:04.8523067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,353.63*7F
2025-08-23T08:41:05.8519773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,353.55*70
2025-08-23T08:41:06.8526842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,353.29*56
2025-08-23T08:41:07.8522665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,353.23*54
2025-08-23T08:41:08.8524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,353.40*50
2025-08-23T08:41:09.8525505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,353.56*7E
2025-08-23T08:41:10.8520044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,353.81*53
2025-08-23T08:41:11.8524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,354.03*51
2025-08-23T08:41:12.8517856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,353.95*72
2025-08-23T08:41:13.8519849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,353.66*71
2025-08-23T08:41:14.8527455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,353.45*74
2025-08-23T08:41:15.8522831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,353.36*51
2025-08-23T08:41:16.8520248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,353.39*56
2025-08-23T08:41:17.8523978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,353.63*53
2025-08-23T08:41:18.8523728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,353.87*70
2025-08-23T08:41:19.8519071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,354.02*7E
2025-08-23T08:41:20.8523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,354.09*7E
2025-08-23T08:41:21.8524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,354.03*5F
2025-08-23T08:41:22.8522991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,353.81*58
2025-08-23T08:41:23.8521956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,353.64*52
2025-08-23T08:41:24.8524309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,353.65*50
2025-08-23T08:41:25.8525972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.05,353.72*50
2025-08-23T08:41:26.8517144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,353.93*5F
2025-08-23T08:41:27.8524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,354.14*76
2025-08-23T08:41:28.8525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,354.13*51
2025-08-23T08:41:29.8522699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,353.94*5B
2025-08-23T08:41:30.8523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,353.76*57
2025-08-23T08:41:31.8519659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,353.71*70
2025-08-23T08:41:32.8497484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,353.73*56
2025-08-23T08:41:33.8520220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,353.73*58
2025-08-23T08:41:34.8522182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,353.65*5B
2025-08-23T08:41:35.8526221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,353.59*50
2025-08-23T08:41:36.8527007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,353.51*7B
2025-08-23T08:41:37.8521599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,353.48*5A
2025-08-23T08:41:38.8524018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.59*5F
2025-08-23T08:41:39.8519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,353.71*7B
2025-08-23T08:41:40.8518887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,353.67*7C
2025-08-23T08:41:41.8523430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,353.49*7B
2025-08-23T08:41:42.8525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,353.24*77
2025-08-23T08:41:43.8521328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,353.02*7D
2025-08-23T08:41:44.8525227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,352.95*7B
2025-08-23T08:41:45.8525374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,353.13*79
2025-08-23T08:41:46.8518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,353.43*72
2025-08-23T08:41:47.8524956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,353.61*73
2025-08-23T08:41:48.8521357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,353.49*7F
2025-08-23T08:41:49.8519482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,353.29*70
2025-08-23T08:41:50.8523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.20*75
2025-08-23T08:41:51.8525732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,353.12*73
2025-08-23T08:41:52.8527502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,352.99*7C
2025-08-23T08:41:53.8523256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,352.82*5B
2025-08-23T08:41:54.8524461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,352.70*5C
2025-08-23T08:41:55.8517964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,352.77*7B
2025-08-23T08:41:56.8521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,352.89*7D
2025-08-23T08:41:57.8526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,352.96*5C
2025-08-23T08:41:58.8522045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,353.06*56
2025-08-23T08:41:59.8518245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,353.22*7A
2025-08-23T08:42:00.8518045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,353.25*7C
2025-08-23T08:42:01.8525665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,353.10*59
2025-08-23T08:42:02.8525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,352.81*5B
2025-08-23T08:42:03.8521317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,352.61*71
2025-08-23T08:42:04.8522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,352.64*74
2025-08-23T08:42:05.8518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,352.67*7C
2025-08-23T08:42:06.8518316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,352.73*57
2025-08-23T08:42:07.8524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,352.98*59
2025-08-23T08:42:08.8525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,353.34*58
2025-08-23T08:42:09.8523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,353.50*79
2025-08-23T08:42:10.8523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,353.34*7A
2025-08-23T08:42:11.8525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,353.09*5C
2025-08-23T08:42:12.8522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,352.99*54
2025-08-23T08:42:13.8517618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,352.95*54
2025-08-23T08:42:14.8521121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,352.89*5C
2025-08-23T08:42:15.8520910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,352.86*5A
2025-08-23T08:42:16.8525068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,352.83*5A
2025-08-23T08:42:17.8519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,352.86*74
2025-08-23T08:42:18.8525582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,353.05*7F
2025-08-23T08:42:19.8524871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,353.38*72
2025-08-23T08:42:20.8521172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,353.65*7A
2025-08-23T08:42:21.8527873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,353.63*7D
2025-08-23T08:42:22.8520723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,353.39*7F
2025-08-23T08:42:23.8522818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,353.12*7E
2025-08-23T08:42:24.8521618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,352.87*73
2025-08-23T08:42:25.8517788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,352.55*58
2025-08-23T08:42:26.8520318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,352.49*50
2025-08-23T08:42:27.8526485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,352.91*70
2025-08-23T08:42:28.8527651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.97,353.34*70
2025-08-23T08:42:29.8524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,353.61*75
2025-08-23T08:42:30.8524522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,353.71*71
2025-08-23T08:42:31.8518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,353.62*79
2025-08-23T08:42:32.8522677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,353.32*72
2025-08-23T08:42:33.8523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,352.98*72
2025-08-23T08:42:34.8552699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,352.78*5B
2025-08-23T08:42:35.8519565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,352.76*71
2025-08-23T08:42:36.8520579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,352.94*5C
2025-08-23T08:42:37.8525687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.96,353.26*50
2025-08-23T08:42:38.8517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,353.52*70
2025-08-23T08:42:39.8523530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,353.54*54
2025-08-23T08:42:40.8525936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,353.41*56
2025-08-23T08:42:41.8521618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,353.27*58
2025-08-23T08:42:42.8522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,353.23*7A
2025-08-23T08:42:43.8518234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,353.10*5D
2025-08-23T08:42:44.8524857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,352.89*56
2025-08-23T08:42:45.8520411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,352.86*5E
2025-08-23T08:42:46.8522908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,353.08*5C
2025-08-23T08:42:47.8522411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,353.27*7D
2025-08-23T08:42:48.8524015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,353.37*7D
2025-08-23T08:42:49.8518279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,353.48*79
2025-08-23T08:42:50.8520372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,353.53*72
2025-08-23T08:42:51.8524199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,353.43*70
2025-08-23T08:42:52.8525306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,353.19*76
2025-08-23T08:42:53.8521827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,353.01*7D
2025-08-23T08:42:54.8516139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,352.95*76
2025-08-23T08:42:55.8525486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,353.13*73
2025-08-23T08:42:56.8517810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,353.45*7C
2025-08-23T08:42:57.8523532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,353.63*7D
2025-08-23T08:42:58.8525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,353.72*71
2025-08-23T08:42:59.8520811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,353.77*78
2025-08-23T08:43:00.8521167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,353.58*77
2025-08-23T08:43:01.8527761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,353.21*76
2025-08-23T08:43:02.8518036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,352.97*75
2025-08-23T08:43:03.8522450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,353.04*7E
2025-08-23T08:43:04.8523434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,353.33*7C
2025-08-23T08:43:05.8519239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,353.62*7B
2025-08-23T08:43:06.8521447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,353.80*72
2025-08-23T08:43:07.8522566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,353.91*77
2025-08-23T08:43:08.8519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,353.92*7C
2025-08-23T08:43:09.8525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,353.75*7D
2025-08-23T08:43:10.8527240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,353.47*7B
2025-08-23T08:43:11.8517123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,353.33*50
2025-08-23T08:43:12.8519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,353.45*72
2025-08-23T08:43:13.8521096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,353.58*72
2025-08-23T08:43:14.8523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,353.77*53
2025-08-23T08:43:15.8519251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,353.98*7E
2025-08-23T08:43:16.8520371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,354.03*55
2025-08-23T08:43:17.8525606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,354.00*5A
2025-08-23T08:43:18.8517811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,354.02*52
2025-08-23T08:43:19.8524323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,353.91*7E
2025-08-23T08:43:20.8521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,353.67*54
2025-08-23T08:43:21.8520916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.51,353.55*56
2025-08-23T08:43:22.8521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.52,353.70*77
2025-08-23T08:43:23.8519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,353.87*76
2025-08-23T08:43:24.8521736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,353.94*56
2025-08-23T08:43:25.8527071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,354.16*5F
2025-08-23T08:43:26.8518970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,354.43*5E
2025-08-23T08:43:27.8525915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,354.38*5C
2025-08-23T08:43:28.8518820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,354.07*5D
2025-08-23T08:43:29.8520006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,353.90*5A
2025-08-23T08:43:30.8522778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,353.84*71
2025-08-23T08:43:31.8517764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,353.71*7C
2025-08-23T08:43:32.8521155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,353.65*78
2025-08-23T08:43:33.8527739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,353.82*75
2025-08-23T08:43:34.8521437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,354.05*56
2025-08-23T08:43:35.8518749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,354.28*5C
2025-08-23T08:43:36.8519290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,354.40*79
2025-08-23T08:43:37.8527589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,354.29*7F
2025-08-23T08:43:38.8518742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,353.92*51
2025-08-23T08:43:39.8517556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,353.58*57
2025-08-23T08:43:40.8520180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,353.49*75
2025-08-23T08:43:41.8525640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,353.66*78
2025-08-23T08:43:42.8518996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,353.88*71
2025-08-23T08:43:43.8525821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,354.00*78
2025-08-23T08:43:44.8527797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,354.00*56
2025-08-23T08:43:45.8520827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,353.84*50
2025-08-23T08:43:46.8524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,353.52*57
2025-08-23T08:43:47.8526092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,353.36*51
2025-08-23T08:43:48.8520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,353.60*53
2025-08-23T08:43:49.8522043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,353.99*73
2025-08-23T08:43:50.8524901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,354.15*79
2025-08-23T08:43:51.8521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,353.97*5B
2025-08-23T08:43:52.8521536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,353.65*50
2025-08-23T08:43:53.8527955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,353.39*5E
2025-08-23T08:43:54.8522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,353.31*77
2025-08-23T08:43:55.8517696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,353.47*50
2025-08-23T08:43:56.8526559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,353.80*5E
2025-08-23T08:43:57.8522788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,353.99*5D
2025-08-23T08:43:58.8520261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,353.89*5E
2025-08-23T08:43:59.8526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,353.86*59
2025-08-23T08:44:00.8519141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,353.88*5F
2025-08-23T08:44:01.8519071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,353.78*57
2025-08-23T08:44:02.8521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,353.67*5B
2025-08-23T08:44:03.8524748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,353.65*51
2025-08-23T08:44:04.8522246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,353.78*73
2025-08-23T08:44:05.8528221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,353.82*7D
2025-08-23T08:44:06.8518179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,353.62*7D
2025-08-23T08:44:07.8525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,353.57*50
2025-08-23T08:44:08.8519770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,353.79*7E
2025-08-23T08:44:09.8526211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,354.07*5D
2025-08-23T08:44:10.8525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,354.28*75
2025-08-23T08:44:11.8519559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,354.38*7D
2025-08-23T08:44:12.8522276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,354.39*76
2025-08-23T08:44:13.8518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,354.26*79
2025-08-23T08:44:14.8521677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,353.98*5D
2025-08-23T08:44:15.8525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,353.77*51
2025-08-23T08:44:16.8525029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,353.87*5C
2025-08-23T08:44:17.8522043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,354.09*74
2025-08-23T08:44:18.8522750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,354.26*71
2025-08-23T08:44:19.8518987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,354.43*71
2025-08-23T08:44:20.8520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,354.56*72
2025-08-23T08:44:21.8526958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,354.62*78
2025-08-23T08:44:22.8517690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,354.60*58
2025-08-23T08:44:23.8523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,354.42*70
2025-08-23T08:44:24.8526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,354.24*53
2025-08-23T08:44:25.8521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,354.21*5E
2025-08-23T08:44:26.8523718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,354.19*7D
2025-08-23T08:44:27.8539462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,354.09*5B
2025-08-23T08:44:28.8522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,354.09*7F
2025-08-23T08:44:29.8523996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,354.30*71
2025-08-23T08:44:30.8523403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,354.62*57
2025-08-23T08:44:31.8518074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,354.82*57
2025-08-23T08:44:32.8525446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,354.78*73
2025-08-23T08:44:33.8520095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,354.62*56
2025-08-23T08:44:34.8522291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,354.40*78
2025-08-23T08:44:35.8526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,354.11*7D
2025-08-23T08:44:36.8525307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,353.77*5B
2025-08-23T08:44:37.8521748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,353.70*51
2025-08-23T08:44:38.8523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,353.95*5A
2025-08-23T08:44:39.8521242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.26*53
2025-08-23T08:44:40.8526452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,354.56*59
2025-08-23T08:44:41.8522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,354.72*53
2025-08-23T08:44:42.8525140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,354.67*56
2025-08-23T08:44:43.8524785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,354.38*72
2025-08-23T08:44:44.8523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,353.85*5C
2025-08-23T08:44:45.8521589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.56,353.41*51
2025-08-23T08:44:46.8522978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,353.38*51
2025-08-23T08:44:47.8524645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,353.68*78
2025-08-23T08:44:48.8522302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,353.87*76
2025-08-23T08:44:49.8518239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,353.91*58
2025-08-23T08:44:50.8517039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,354.04*5E
2025-08-23T08:44:51.8524645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,354.11*57
2025-08-23T08:44:52.8526258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,353.89*79
2025-08-23T08:44:53.8521871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,353.63*5E
2025-08-23T08:44:54.8517948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,353.36*56
2025-08-23T08:44:55.8524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,353.09*5A
2025-08-23T08:44:56.8518890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,352.93*76
2025-08-23T08:44:57.8524830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,353.12*7D
2025-08-23T08:44:58.8521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,353.51*73
2025-08-23T08:44:59.8526906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,353.61*7D
2025-08-23T08:45:00.8519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,353.39*71
2025-08-23T08:45:01.8519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,353.18*75
2025-08-23T08:45:02.8527947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,353.09*5E
2025-08-23T08:45:03.8523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,353.00*77
2025-08-23T08:45:04.8522736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,353.05*7C
2025-08-23T08:45:05.8519470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.81,353.24*5B
2025-08-23T08:45:06.8525128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,353.17*57
2025-08-23T08:45:07.8520781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,352.79*56
2025-08-23T08:45:08.8527633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,352.56*51
2025-08-23T08:45:09.8523812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,352.55*5C
2025-08-23T08:45:10.8526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,352.69*7E
2025-08-23T08:45:11.8525543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,353.03*50
2025-08-23T08:45:12.8525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,353.32*50
2025-08-23T08:45:13.8527893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,353.48*7D
2025-08-23T08:45:14.8525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,353.24*7E
2025-08-23T08:45:15.8521238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,352.62*7C
2025-08-23T08:45:16.8525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,352.23*74
2025-08-23T08:45:17.8522349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,352.28*7B
2025-08-23T08:45:18.8522878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,352.52*7D
2025-08-23T08:45:19.8518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,352.85*76
2025-08-23T08:45:20.8519951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,353.09*77
2025-08-23T08:45:21.8526216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,353.19*7A
2025-08-23T08:45:22.8527356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,353.15*52
2025-08-23T08:45:23.8521876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,353.01*7D
2025-08-23T08:45:24.8524773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,352.87*59
2025-08-23T08:45:25.8519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,352.70*53
2025-08-23T08:45:26.8521050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,352.55*7C
2025-08-23T08:45:27.8523934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,352.58*70
2025-08-23T08:45:28.8527287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,352.70*78
2025-08-23T08:45:29.8526029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.77*7D
2025-08-23T08:45:30.8522873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,352.70*7C
2025-08-23T08:45:31.8521050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,352.71*78
2025-08-23T08:45:32.8523656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,352.84*5C
2025-08-23T08:45:33.8519105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,352.87*52
2025-08-23T08:45:34.8520651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,352.82*71
2025-08-23T08:45:35.8520411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,352.80*73
2025-08-23T08:45:36.8527552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,352.82*7C
2025-08-23T08:45:37.8523696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,352.76*7C
2025-08-23T08:45:38.8525633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,352.60*57
2025-08-23T08:45:39.8520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,352.54*58
2025-08-23T08:45:40.8519358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,352.64*7D
2025-08-23T08:45:41.8526425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,352.79*79
2025-08-23T08:45:42.8525706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,352.76*5A
2025-08-23T08:45:43.8520381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,352.76*51
2025-08-23T08:45:44.8522359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,352.99*79
2025-08-23T08:45:45.8524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,353.13*78
2025-08-23T08:45:46.8523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,353.01*7C
2025-08-23T08:45:47.8519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,352.76*50
2025-08-23T08:45:48.8521266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,352.60*5C
2025-08-23T08:45:49.8526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,352.49*5B
2025-08-23T08:45:50.8526166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,352.52*5E
2025-08-23T08:45:51.8523016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,352.78*78
2025-08-23T08:45:52.8522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,353.10*7B
2025-08-23T08:45:53.8619174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,353.24*7D
2025-08-23T08:45:54.8516726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,353.23*79
2025-08-23T08:45:55.8523368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,353.08*7D
2025-08-23T08:45:56.8521963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,352.91*5D
2025-08-23T08:45:57.8524689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,352.75*74
2025-08-23T08:45:58.8648141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,352.62*74
2025-08-23T08:45:59.8621142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,352.64*7B
2025-08-23T08:46:00.8522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,352.84*58
2025-08-23T08:46:01.8523807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,353.10*56
2025-08-23T08:46:02.8526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,353.34*75
2025-08-23T08:46:03.8619744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,353.42*7A
2025-08-23T08:46:04.8521364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,353.29*5B
2025-08-23T08:46:05.8518705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,353.05*56
2025-08-23T08:46:06.8525639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,352.85*5E
2025-08-23T08:46:07.8621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,352.73*7C
2025-08-23T08:46:08.8522078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,352.63*53
2025-08-23T08:46:09.8518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,352.64*51
2025-08-23T08:46:10.8528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,352.84*5E
2025-08-23T08:46:11.8622183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,353.25*78
2025-08-23T08:46:12.8523957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,353.57*7D
2025-08-23T08:46:13.8522802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,353.45*51
2025-08-23T08:46:14.8525498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,352.98*5C
2025-08-23T08:46:15.8520931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,352.57*74
2025-08-23T08:46:16.8523061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,352.35*76
2025-08-23T08:46:17.8618817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,352.30*77
2025-08-23T08:46:18.8519383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,352.56*54
2025-08-23T08:46:19.8624755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,352.97*7F
2025-08-23T08:46:20.8623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,353.19*7F
2025-08-23T08:46:21.8519675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,353.07*78
2025-08-23T08:46:22.8522994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,352.83*73
2025-08-23T08:46:23.8522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,352.72*57
2025-08-23T08:46:24.8526263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,352.87*72
2025-08-23T08:46:25.8621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,353.01*7A
2025-08-23T08:46:26.8519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.32,353.04*51
2025-08-23T08:46:27.8524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.38,353.11*5E
2025-08-23T08:46:28.8520624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,353.34*50
2025-08-23T08:46:29.8618723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,353.60*76
2025-08-23T08:46:30.8520065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,353.75*54
2025-08-23T08:46:31.8521445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,353.75*59
2025-08-23T08:46:32.8521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,353.69*7E
2025-08-23T08:46:33.8516913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,353.73*79
2025-08-23T08:46:34.8526736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,353.70*56
2025-08-23T08:46:35.8623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,353.64*77
2025-08-23T08:46:36.8517750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.25,353.65*54
2025-08-23T08:46:37.8524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,353.66*52
2025-08-23T08:46:38.8619991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,353.77*79
2025-08-23T08:46:39.8527321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,354.02*50
2025-08-23T08:46:40.8520924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,354.22*57
2025-08-23T08:46:41.8534433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,354.34*5A
2025-08-23T08:46:42.8517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,354.27*7C
2025-08-23T08:46:43.8518393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,354.13*56
2025-08-23T08:46:44.8518841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.17,354.00*57
2025-08-23T08:46:45.8524387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,353.75*50
2025-08-23T08:46:46.8626289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,353.63*75
2025-08-23T08:46:47.8621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,353.83*7B
2025-08-23T08:46:48.8523022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,354.23*54
2025-08-23T08:46:49.8619393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,354.49*5C
2025-08-23T08:46:50.8522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,354.54*51
2025-08-23T08:46:51.8525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,354.59*5C
2025-08-23T08:46:52.8622292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,354.45*7E
2025-08-23T08:46:53.8525483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,354.08*5A
2025-08-23T08:46:54.8525782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.07,353.79*57
2025-08-23T08:46:55.8528254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,353.74*54
2025-08-23T08:46:56.8627276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,354.03*7C
2025-08-23T08:46:57.8623852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,354.40*7C
2025-08-23T08:46:58.8527802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,354.58*58
2025-08-23T08:46:59.8522272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,354.61*7A
2025-08-23T08:47:00.8519420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,354.54*72
2025-08-23T08:47:01.8525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,354.55*5C
2025-08-23T08:47:02.8618634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,354.49*72
2025-08-23T08:47:03.8623234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,354.33*73
2025-08-23T08:47:04.8619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,354.26*7E
2025-08-23T08:47:05.8624075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,354.36*57
2025-08-23T08:47:06.8619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,354.46*5C
2025-08-23T08:47:07.8522249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,354.46*5E
2025-08-23T08:47:08.8622370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,354.47*7A
2025-08-23T08:47:09.8623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,354.55*7A
2025-08-23T08:47:10.8573986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,354.54*78
2025-08-23T08:47:11.8521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,354.44*5B
2025-08-23T08:47:12.8622525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,354.47*5C
2025-08-23T08:47:13.8517504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,354.55*79
2025-08-23T08:47:14.8619720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,354.50*57
2025-08-23T08:47:15.8625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,354.41*7E
2025-08-23T08:47:16.8627112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,354.27*74
2025-08-23T08:47:17.8621114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,354.08*5C
2025-08-23T08:47:18.8623754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,353.94*5A
2025-08-23T08:47:19.8620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,353.92*75
2025-08-23T08:47:20.8620651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,353.94*7F
2025-08-23T08:47:21.8527106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,354.11*59
2025-08-23T08:47:22.8623615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,354.34*52
2025-08-23T08:47:23.8523499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,354.46*73
2025-08-23T08:47:24.8524038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,354.38*78
2025-08-23T08:47:25.8623417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,354.06*7E
2025-08-23T08:47:26.8625650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,353.81*7D
2025-08-23T08:47:27.8624973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,353.60*7F
2025-08-23T08:47:28.8625529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,353.35*7F
2025-08-23T08:47:29.8627813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,353.32*53
2025-08-23T08:47:30.8617934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,353.61*55
2025-08-23T08:47:31.8624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,353.95*55
2025-08-23T08:47:32.8623805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,354.03*5A
2025-08-23T08:47:33.8520493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,353.94*58
2025-08-23T08:47:34.8521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,353.83*59
2025-08-23T08:47:35.8522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,353.65*53
2025-08-23T08:47:36.8523703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,353.36*51
2025-08-23T08:47:37.8626966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,353.05*79
2025-08-23T08:47:38.8619677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,352.89*77
2025-08-23T08:47:39.8622456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,352.90*57
2025-08-23T08:47:40.8618265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,353.03*7C
2025-08-23T08:47:41.8620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,353.34*57
2025-08-23T08:47:42.8527865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,353.64*5C
2025-08-23T08:47:43.8670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,353.75*54
2025-08-23T08:47:44.8625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,353.50*5C
2025-08-23T08:47:45.8618467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,353.01*76
2025-08-23T08:47:46.8620578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,352.66*57
2025-08-23T08:47:47.8626968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,352.56*55
2025-08-23T08:47:48.8622507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,352.74*73
2025-08-23T08:47:49.8626234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,352.97*74
2025-08-23T08:47:50.8628450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,353.17*53
2025-08-23T08:47:51.8620022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,353.32*7C
2025-08-23T08:47:52.8625710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,353.24*7A
2025-08-23T08:47:53.8523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,352.96*52
2025-08-23T08:47:54.8617903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,352.89*5D
2025-08-23T08:47:55.8519909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,353.10*73
2025-08-23T08:47:56.8627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,353.20*50
2025-08-23T08:47:57.8627668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,353.07*54
2025-08-23T08:47:58.8625248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,352.84*74
2025-08-23T08:47:59.8626041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,352.76*7D
2025-08-23T08:48:00.8622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,352.89*77
2025-08-23T08:48:01.8622906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,353.09*54
2025-08-23T08:48:02.8617859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,353.23*50
2025-08-23T08:48:03.8617795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,353.17*50
2025-08-23T08:48:04.8523666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,353.07*78
2025-08-23T08:48:05.8617016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,353.00*50
2025-08-23T08:48:06.8617888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,352.92*5B
2025-08-23T08:48:07.8625807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,353.02*7C
2025-08-23T08:48:08.8620471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,353.22*76
2025-08-23T08:48:09.8622438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,353.03*7E
2025-08-23T08:48:10.8620682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,352.72*54
2025-08-23T08:48:11.8527463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,352.74*59
2025-08-23T08:48:12.8623293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,352.91*5F
2025-08-23T08:48:13.8625221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,352.99*5A
2025-08-23T08:48:14.8621409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,353.04*55
2025-08-23T08:48:15.8620277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,353.02*54
2025-08-23T08:48:16.8625955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,352.80*7C
2025-08-23T08:48:17.8624751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,352.46*7F
2025-08-23T08:48:18.8633890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,352.25*5D
2025-08-23T08:48:19.8622039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,352.37*7A
2025-08-23T08:48:20.8623296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,352.80*79
2025-08-23T08:48:21.8623688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,353.16*7B
2025-08-23T08:48:22.8621404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,353.28*71
2025-08-23T08:48:23.8622496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.08*7C
2025-08-23T08:48:24.8621051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,352.71*72
2025-08-23T08:48:25.8526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,352.43*70
2025-08-23T08:48:26.8625270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,352.36*55
2025-08-23T08:48:27.8618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,352.51*7F
2025-08-23T08:48:28.8624135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,352.79*77
2025-08-23T08:48:29.8628138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,353.05*7C
2025-08-23T08:48:30.8620112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,353.05*50
2025-08-23T08:48:31.8626531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,352.89*51
2025-08-23T08:48:32.8525809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,352.82*74
2025-08-23T08:48:33.8619353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,352.78*5A
2025-08-23T08:48:34.8624738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,352.67*50
2025-08-23T08:48:35.8617401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,352.64*5A
2025-08-23T08:48:36.8622439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,352.74*55
2025-08-23T08:48:37.8624084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,352.80*73
2025-08-23T08:48:38.8621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,352.69*74
2025-08-23T08:48:39.8620973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,352.64*50
2025-08-23T08:48:40.8626185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,352.85*72
2025-08-23T08:48:41.8618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,353.18*58
2025-08-23T08:48:42.8624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,353.24*7B
2025-08-23T08:48:43.8626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,352.91*56
2025-08-23T08:48:44.8616573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,352.55*5F
2025-08-23T08:48:45.8620430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,352.45*76
2025-08-23T08:48:46.8621031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,352.42*78
2025-08-23T08:48:47.8618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,352.43*71
2025-08-23T08:48:48.8623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,352.68*74
2025-08-23T08:48:49.8625352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,352.99*55
2025-08-23T08:48:50.8625986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,353.10*71
2025-08-23T08:48:51.8625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,353.05*75
2025-08-23T08:48:52.8621239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,352.93*77
2025-08-23T08:48:53.8624494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,352.76*76
2025-08-23T08:48:54.8622183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,352.60*78
2025-08-23T08:48:55.8623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,352.48*5A
2025-08-23T08:48:56.8622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,352.35*55
2025-08-23T08:48:57.8624325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,352.40*52
2025-08-23T08:48:58.8648594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,352.58*77
2025-08-23T08:48:59.8623157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,352.73*7F
2025-08-23T08:49:00.8619435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,352.97*79
2025-08-23T08:49:01.8626547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.34*51
2025-08-23T08:49:02.8623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,353.45*53
2025-08-23T08:49:03.8627189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,353.18*7F
2025-08-23T08:49:04.8625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,352.73*5C
2025-08-23T08:49:05.8625799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,352.48*51
2025-08-23T08:49:06.8625661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.55,352.57*5A
2025-08-23T08:49:07.8618644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,352.81*51
2025-08-23T08:49:08.8623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,353.10*50
2025-08-23T08:49:09.8626700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,353.41*52
2025-08-23T08:49:10.8617876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,353.58*57
2025-08-23T08:49:11.8627429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,353.53*58
2025-08-23T08:49:12.8622973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,353.38*7D
2025-08-23T08:49:13.8625410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,353.20*5B
2025-08-23T08:49:14.8620479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.18,353.09*5B
2025-08-23T08:49:15.8619331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.08,353.11*58
2025-08-23T08:49:16.8622241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,353.20*52
2025-08-23T08:49:17.8624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,353.38*77
2025-08-23T08:49:18.8619457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,353.56*71
2025-08-23T08:49:19.8627074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,353.60*7D
2025-08-23T08:49:20.8622439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,353.57*7E
2025-08-23T08:49:21.8625551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,353.58*5D
2025-08-23T08:49:22.8621235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,353.59*53
2025-08-23T08:49:23.8624154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,353.48*7B
2025-08-23T08:49:24.8626213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,353.32*5F
2025-08-23T08:49:25.8624449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,353.36*74
2025-08-23T08:49:26.8623198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,353.52*79
2025-08-23T08:49:27.8622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,353.58*78
2025-08-23T08:49:28.8621374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,353.52*72
2025-08-23T08:49:29.8619120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,353.47*5F
2025-08-23T08:49:30.8617123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,353.37*7A
2025-08-23T08:49:31.8619168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,353.33*7F
2025-08-23T08:49:32.8623687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,353.50*7D
2025-08-23T08:49:33.8621413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,353.66*73
2025-08-23T08:49:34.8627713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,353.66*7F
2025-08-23T08:49:35.8622544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,353.46*53
2025-08-23T08:49:36.8622191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,353.19*5A
2025-08-23T08:49:37.8623683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,353.16*50
2025-08-23T08:49:38.8620253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,353.38*73
2025-08-23T08:49:39.8620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,353.46*57
2025-08-23T08:49:40.8617367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,353.22*54
2025-08-23T08:49:41.8617521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,353.00*5C
2025-08-23T08:49:42.8618760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,353.13*70
2025-08-23T08:49:43.8622593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,353.40*71
2025-08-23T08:49:44.8618183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,353.49*52
2025-08-23T08:49:45.8617644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,353.46*54
2025-08-23T08:49:46.8625289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,353.40*58
2025-08-23T08:49:47.8626040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,353.23*52
2025-08-23T08:49:48.8621312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,352.91*55
2025-08-23T08:49:49.8622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,352.66*51
2025-08-23T08:49:50.8617803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,352.59*7C
2025-08-23T08:49:51.8624793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,352.60*57
2025-08-23T08:49:52.8620582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,352.80*5F
2025-08-23T08:49:53.8627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,353.21*58
2025-08-23T08:49:54.8624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,353.51*70
2025-08-23T08:49:55.8623649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,353.53*7A
2025-08-23T08:49:56.8620990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,353.34*5E
2025-08-23T08:49:57.8626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,352.98*72
2025-08-23T08:49:58.8622012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,352.48*58
2025-08-23T08:49:59.8617624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,352.20*5D
2025-08-23T08:50:00.8625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,352.32*76
2025-08-23T08:50:01.8620749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,352.57*75
2025-08-23T08:50:02.8622641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,352.77*7D
2025-08-23T08:50:03.8625700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,353.13*7A
2025-08-23T08:50:04.8621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,353.56*58
2025-08-23T08:50:05.8621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.57*51
2025-08-23T08:50:06.8620043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,353.21*72
2025-08-23T08:50:07.8623643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,352.75*50
2025-08-23T08:50:08.8624207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,352.40*53
2025-08-23T08:50:09.8624038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,352.23*7A
2025-08-23T08:50:10.8622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,352.28*7D
2025-08-23T08:50:11.8624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,352.56*7A
2025-08-23T08:50:12.8625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,352.86*53
2025-08-23T08:50:13.8620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,353.04*7C
2025-08-23T08:50:14.8627090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,353.15*7B
2025-08-23T08:50:15.8619381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,353.13*5A
2025-08-23T08:50:16.8621316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,352.94*7E
2025-08-23T08:50:17.8617631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.69,352.88*7C
2025-08-23T08:50:18.8623926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,352.85*7C
2025-08-23T08:50:19.8620359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,352.65*75
2025-08-23T08:50:20.8618867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,352.43*76
2025-08-23T08:50:21.8627147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,352.49*7A
2025-08-23T08:50:22.8620854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,352.84*7F
2025-08-23T08:50:23.8622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,353.21*7F
2025-08-23T08:50:24.8620141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,353.52*73
2025-08-23T08:50:25.8620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,353.74*7A
2025-08-23T08:50:26.8626316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,353.57*71
2025-08-23T08:50:27.8625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,353.11*5B
2025-08-23T08:50:28.8618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,352.80*50
2025-08-23T08:50:29.8619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,352.74*5B
2025-08-23T08:50:30.8626166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,352.71*7B
2025-08-23T08:50:31.8619340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,352.77*79
2025-08-23T08:50:32.8625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,353.03*7B
2025-08-23T08:50:33.8571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,353.28*55
2025-08-23T08:50:34.8620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,353.36*51
2025-08-23T08:50:35.8623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,353.45*54
2025-08-23T08:50:36.8619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,353.68*7B
2025-08-23T08:50:37.8621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,353.52*74
2025-08-23T08:50:38.8623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,352.94*50
2025-08-23T08:50:39.8625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,352.41*57
2025-08-23T08:50:40.8621076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,352.15*5C
2025-08-23T08:50:41.8622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.70,352.41*51
2025-08-23T08:50:42.8623845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,353.10*55
2025-08-23T08:50:43.8632205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,353.83*70
2025-08-23T08:50:44.8627409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,354.24*7A
2025-08-23T08:50:45.8617941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,353.96*56
2025-08-23T08:50:46.8623749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,353.25*53
2025-08-23T08:50:47.8623985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,352.70*5D
2025-08-23T08:50:48.8619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,352.52*7F
2025-08-23T08:50:49.8637909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,352.56*5E
2025-08-23T08:50:50.8623751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.96,352.81*52
2025-08-23T08:50:51.8618362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,353.18*5F
2025-08-23T08:50:52.8616758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,353.41*5A
2025-08-23T08:50:53.8618802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,353.33*54
2025-08-23T08:50:54.8625660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,353.09*5C
2025-08-23T08:50:55.8618723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,352.86*53
2025-08-23T08:50:56.8623870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,352.66*78
2025-08-23T08:50:57.8625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,352.56*54
2025-08-23T08:50:58.8619577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,352.68*56
2025-08-23T08:50:59.8620326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,352.81*58
2025-08-23T08:51:00.8626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,352.95*73
2025-08-23T08:51:01.8618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,353.04*79
2025-08-23T08:51:02.8623728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,353.09*5E
2025-08-23T08:51:03.8618526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,353.09*7E
2025-08-23T08:51:04.8625344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,353.01*52
2025-08-23T08:51:05.8618096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,352.91*71
2025-08-23T08:51:06.8624369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,352.77*75
2025-08-23T08:51:07.8619681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,352.63*78
2025-08-23T08:51:08.8616478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,352.73*7E
2025-08-23T08:51:09.8681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,353.09*77
2025-08-23T08:51:10.8624075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,353.37*75
2025-08-23T08:51:11.8622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,353.42*58
2025-08-23T08:51:12.8626508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,353.25*51
2025-08-23T08:51:13.8618097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,352.95*76
2025-08-23T08:51:14.8623377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,352.71*7F
2025-08-23T08:51:15.8625927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,352.73*7E
2025-08-23T08:51:16.8617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,353.06*7E
2025-08-23T08:51:17.8626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,353.36*7F
2025-08-23T08:51:18.8627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,353.35*75
2025-08-23T08:51:19.8617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,353.21*7A
2025-08-23T08:51:20.8626304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.05*7C
2025-08-23T08:51:21.8624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,352.83*75
2025-08-23T08:51:22.8623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,352.56*74
2025-08-23T08:51:23.8628042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,352.63*53
2025-08-23T08:51:24.8618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,352.96*5E
2025-08-23T08:51:25.8619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,353.07*7C
2025-08-23T08:51:26.8620509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,353.07*55
2025-08-23T08:51:27.8620879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,353.20*78
2025-08-23T08:51:28.8625101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,353.31*5C
2025-08-23T08:51:29.8616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,353.19*7F
2025-08-23T08:51:30.8622597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,352.91*71
2025-08-23T08:51:31.8620792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.14,352.73*7B
2025-08-23T08:51:32.8626504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.04,352.76*53
2025-08-23T08:51:33.8626462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,352.95*5E
2025-08-23T08:51:34.8618984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,353.34*7A
2025-08-23T08:51:35.8619915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,353.69*56
2025-08-23T08:51:36.8621221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,353.73*5A
2025-08-23T08:51:37.8621553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,353.58*71
2025-08-23T08:51:38.8619284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,353.36*54
2025-08-23T08:51:39.8621397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,353.05*57
2025-08-23T08:51:40.8618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.15,352.93*72
2025-08-23T08:51:41.8619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.84,353.01*73
2025-08-23T08:51:42.8626045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,353.20*70
2025-08-23T08:51:43.8627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,353.43*52
2025-08-23T08:51:44.8623730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,353.59*5B
2025-08-23T08:51:45.8625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,353.53*57
2025-08-23T08:51:46.8621967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,353.29*7D
2025-08-23T08:51:47.8626186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,352.97*5F
2025-08-23T08:51:48.8622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,352.75*54
2025-08-23T08:51:49.8623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,352.81*7F
2025-08-23T08:51:50.8618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,352.94*76
2025-08-23T08:51:51.8621572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,352.89*54
2025-08-23T08:51:52.8617590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,352.78*5B
2025-08-23T08:51:53.8619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,352.76*52
2025-08-23T08:51:54.8625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,352.88*54
2025-08-23T08:51:55.8625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,352.98*54
2025-08-23T08:51:56.8622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,352.97*74
2025-08-23T08:51:57.8625633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,352.82*57
2025-08-23T08:51:58.8621330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,352.54*59
2025-08-23T08:51:59.8623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,352.31*77
2025-08-23T08:52:00.8618221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,352.30*72
2025-08-23T08:52:01.8619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,352.43*78
2025-08-23T08:52:02.8624898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,352.47*71
2025-08-23T08:52:03.8620369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,352.43*79
2025-08-23T08:52:04.8623611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,352.45*55
2025-08-23T08:52:05.8623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,352.56*7F
2025-08-23T08:52:06.8619930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,352.65*72
2025-08-23T08:52:07.8622975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,352.62*53
2025-08-23T08:52:08.8618137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,352.51*54
2025-08-23T08:52:09.8620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,352.25*7A
2025-08-23T08:52:10.8626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,352.00*7A
2025-08-23T08:52:11.8620283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,352.14*7E
2025-08-23T08:52:12.8628158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,352.43*53
2025-08-23T08:52:13.8619329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,352.58*5E
2025-08-23T08:52:14.8623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,352.67*7D
2025-08-23T08:52:15.8626204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,352.81*7C
2025-08-23T08:52:16.8618868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,352.77*53
2025-08-23T08:52:17.8620693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,352.59*5A
2025-08-23T08:52:18.8626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,352.55*5A
2025-08-23T08:52:19.8617646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,352.49*56
2025-08-23T08:52:20.8622148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,352.29*5B
2025-08-23T08:52:21.8624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,352.28*77
2025-08-23T08:52:22.8624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,352.55*7F
2025-08-23T08:52:23.8627399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,352.89*70
2025-08-23T08:52:24.8618627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,353.07*70
2025-08-23T08:52:25.8630854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,352.99*55
2025-08-23T08:52:26.8629067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,352.83*71
2025-08-23T08:52:27.8619586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,352.88*53
2025-08-23T08:52:28.8626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,352.87*70
2025-08-23T08:52:29.8628003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,352.73*52
2025-08-23T08:52:30.8623245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,352.74*56
2025-08-23T08:52:31.8624003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,352.92*74
2025-08-23T08:52:32.8621566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,352.98*7A
2025-08-23T08:52:33.8624882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,353.06*71
2025-08-23T08:52:34.8641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,353.19*55
2025-08-23T08:52:35.8621244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,353.19*51
2025-08-23T08:52:36.8625736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,353.15*7C
2025-08-23T08:52:37.8635231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,353.11*58
2025-08-23T08:52:38.8622124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,353.08*5D
2025-08-23T08:52:39.8623033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,353.14*7A
2025-08-23T08:52:40.8619744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,353.23*7C
2025-08-23T08:52:41.8620513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,353.33*56
2025-08-23T08:52:42.8627533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,353.43*51
2025-08-23T08:52:43.8621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,353.57*50
2025-08-23T08:52:44.8619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,353.77*57
2025-08-23T08:52:45.8626711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,353.88*5C
2025-08-23T08:52:46.8623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,353.76*59
2025-08-23T08:52:47.8626727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,353.46*57
2025-08-23T08:52:48.8621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.03,353.30*5A
2025-08-23T08:52:49.8622736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.56,353.33*50
2025-08-23T08:52:50.8618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,353.49*52
2025-08-23T08:52:51.8621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,353.76*74
2025-08-23T08:52:52.8623902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,353.99*76
2025-08-23T08:52:53.8624197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,354.01*5D
2025-08-23T08:52:54.8620524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,353.94*59
2025-08-23T08:52:55.8623272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,353.81*70
2025-08-23T08:52:56.8619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,353.68*75
2025-08-23T08:52:57.8621881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,353.59*59
2025-08-23T08:52:58.8618204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,353.57*7A
2025-08-23T08:52:59.8619708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,353.66*76
2025-08-23T08:53:00.8625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,353.70*7F
2025-08-23T08:53:01.8624527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,353.72*59
2025-08-23T08:53:02.8620254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,353.98*79
2025-08-23T08:53:03.8620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,354.26*70
2025-08-23T08:53:04.8623462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,354.23*53
2025-08-23T08:53:05.8626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,353.85*5C
2025-08-23T08:53:06.8616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,353.36*51
2025-08-23T08:53:07.8625722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,353.16*55
2025-08-23T08:53:08.8619395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,353.32*5E
2025-08-23T08:53:09.8620859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,353.61*7F
2025-08-23T08:53:10.8627188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,353.89*72
2025-08-23T08:53:11.8680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,354.14*7B
2025-08-23T08:53:12.8626103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,354.19*77
2025-08-23T08:53:13.8627208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,354.16*75
2025-08-23T08:53:14.8623169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,353.93*50
2025-08-23T08:53:15.8622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,353.47*54
2025-08-23T08:53:16.8616374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,353.28*73
2025-08-23T08:53:17.8621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,353.44*7E
2025-08-23T08:53:18.8626419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,353.70*78
2025-08-23T08:53:19.8619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,354.02*7F
2025-08-23T08:53:20.8626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,354.30*5D
2025-08-23T08:53:21.8618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,354.38*52
2025-08-23T08:53:22.8624267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,354.28*78
2025-08-23T08:53:23.8619389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,354.11*78
2025-08-23T08:53:24.8624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,353.87*70
2025-08-23T08:53:25.8626491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,353.63*76
2025-08-23T08:53:26.8622615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,353.61*5E
2025-08-23T08:53:27.8621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,353.79*54
2025-08-23T08:53:28.8620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,354.06*7A
2025-08-23T08:53:29.8617196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,354.36*7E
2025-08-23T08:53:30.8626307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,354.46*76
2025-08-23T08:53:31.8623198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,354.28*5B
2025-08-23T08:53:32.8617334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,353.93*75
2025-08-23T08:53:33.8619731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,353.72*5D
2025-08-23T08:53:34.8638709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,353.73*58
2025-08-23T08:53:35.8618838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,353.95*7A
2025-08-23T08:53:36.8625781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,354.25*7D
2025-08-23T08:53:37.8621256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,354.36*74
2025-08-23T08:53:38.8619717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.19*71
2025-08-23T08:53:39.8622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,353.92*55
2025-08-23T08:53:40.8617141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,353.73*5B
2025-08-23T08:53:41.8619971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,353.75*57
2025-08-23T08:53:42.8625477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,353.99*71
2025-08-23T08:53:43.8622683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,354.25*73
2025-08-23T08:53:44.8619501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,354.30*51
2025-08-23T08:53:45.8620416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,354.04*77
2025-08-23T08:53:46.8627333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,353.74*7F
2025-08-23T08:53:47.8619802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,353.58*7A
2025-08-23T08:53:48.8618447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,353.54*71
2025-08-23T08:53:49.8625712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,353.66*7D
2025-08-23T08:53:50.8620695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,353.95*7C
2025-08-23T08:53:51.8622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,354.02*57
2025-08-23T08:53:52.8617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,353.78*70
2025-08-23T08:53:53.8621040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,353.64*70
2025-08-23T08:53:54.8626238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,353.72*72
2025-08-23T08:53:55.8618647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,353.84*76
2025-08-23T08:53:56.8623415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,353.87*72
2025-08-23T08:53:57.8624480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,353.69*75
2025-08-23T08:53:58.8620856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,353.46*7A
2025-08-23T08:53:59.8624290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,353.37*79
2025-08-23T08:54:00.8617539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,353.33*72
2025-08-23T08:54:01.8663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,353.48*78
2025-08-23T08:54:02.8623409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,353.74*72
2025-08-23T08:54:03.8619243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,353.80*71
2025-08-23T08:54:04.8623314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,353.70*79
2025-08-23T08:54:05.8623888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,353.64*7F
2025-08-23T08:54:06.8618744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,353.71*77
2025-08-23T08:54:07.8622202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,353.73*5B
2025-08-23T08:54:08.8620637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,353.71*52
2025-08-23T08:54:09.8621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,353.66*56
2025-08-23T08:54:10.8624649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,353.68*51
2025-08-23T08:54:11.8624149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,353.72*5D
2025-08-23T08:54:12.8620060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,353.77*57
2025-08-23T08:54:13.8621213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,353.80*79
2025-08-23T08:54:14.8620963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,353.92*78
2025-08-23T08:54:15.8617325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,354.05*78
2025-08-23T08:54:16.8618296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,354.05*58
2025-08-23T08:54:17.8620491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,353.98*72
2025-08-23T08:54:18.8621859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,353.94*58
2025-08-23T08:54:19.8618476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,353.89*56
2025-08-23T08:54:20.8625529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,353.70*7B
2025-08-23T08:54:21.8618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,353.59*74
2025-08-23T08:54:22.8624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,353.72*7B
2025-08-23T08:54:23.8625929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,353.83*75
2025-08-23T08:54:24.8622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,353.83*79
2025-08-23T08:54:25.8619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,353.85*5B
2025-08-23T08:54:26.8620476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,353.89*55
2025-08-23T08:54:27.8623200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.87*73
2025-08-23T08:54:28.8620588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,353.76*5B
2025-08-23T08:54:29.8622475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,353.71*56
2025-08-23T08:54:30.8623489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,353.57*7F
2025-08-23T08:54:31.8626069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,353.39*75
2025-08-23T08:54:32.8622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,353.45*76
2025-08-23T08:54:33.8623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,353.68*75
2025-08-23T08:54:34.8719176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,353.76*72
2025-08-23T08:54:35.8626799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,353.53*55
2025-08-23T08:54:36.8623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,353.37*51
2025-08-23T08:54:37.8617978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,353.59*5C
2025-08-23T08:54:38.8623471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,353.92*78
2025-08-23T08:54:39.8623980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,353.99*5A
2025-08-23T08:54:40.8624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,353.83*5B
2025-08-23T08:54:41.8625420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.54*56
2025-08-23T08:54:42.8620503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,353.29*70
2025-08-23T08:54:43.8626884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,353.26*59
2025-08-23T08:54:44.8624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,353.37*54
2025-08-23T08:54:45.8727291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,353.61*7E
2025-08-23T08:54:46.8626908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,353.87*74
2025-08-23T08:54:47.8718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,353.92*72
2025-08-23T08:54:48.8627508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,353.90*77
2025-08-23T08:54:49.8626303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,353.95*79
2025-08-23T08:54:50.8627678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,353.92*76
2025-08-23T08:54:51.8717967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,353.78*7C
2025-08-23T08:54:52.8624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,353.63*7E
2025-08-23T08:54:53.8620546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,353.59*58
2025-08-23T08:54:54.8617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.68,353.62*5F
2025-08-23T08:54:55.8620434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.32,353.67*55
2025-08-23T08:54:56.8628085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,353.84*74
2025-08-23T08:54:57.8622481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,353.92*5B
2025-08-23T08:54:58.8626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,354.07*53
2025-08-23T08:54:59.8623222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,354.24*50
2025-08-23T08:55:00.8620636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,354.13*5A
2025-08-23T08:55:01.8626067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,353.75*54
2025-08-23T08:55:02.8618078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,353.33*56
2025-08-23T08:55:03.8626118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,353.23*7F
2025-08-23T08:55:04.8724346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,353.48*76
2025-08-23T08:55:05.8626021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,353.83*78
2025-08-23T08:55:06.8624258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,353.98*72
2025-08-23T08:55:07.8625128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,354.01*76
2025-08-23T08:55:08.8620706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,354.10*79
2025-08-23T08:55:09.8622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,354.08*59
2025-08-23T08:55:10.8726287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,353.91*75
2025-08-23T08:55:11.8722776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,353.59*7F
2025-08-23T08:55:12.8725395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,353.25*70
2025-08-23T08:55:13.8626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,353.14*51
2025-08-23T08:55:14.8622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,353.47*7A
2025-08-23T08:55:15.8727633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,353.93*7C
2025-08-23T08:55:16.8626513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,354.18*7E
2025-08-23T08:55:17.8618148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,354.18*53
2025-08-23T08:55:18.8624454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,354.04*53
2025-08-23T08:55:19.8625819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,353.79*77
2025-08-23T08:55:20.8622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,353.47*72
2025-08-23T08:55:21.8624259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,353.40*51
2025-08-23T08:55:22.8621638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,353.57*57
2025-08-23T08:55:23.8718003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,353.69*76
2025-08-23T08:55:24.8725058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,353.70*7C
2025-08-23T08:55:25.8722318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,353.62*7A
2025-08-23T08:55:26.8726680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,353.50*7E
2025-08-23T08:55:27.8619500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,353.38*5D
2025-08-23T08:55:28.8621138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,353.48*57
2025-08-23T08:55:29.8623712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,353.82*71
2025-08-23T08:55:30.8720477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,353.99*7D
2025-08-23T08:55:31.8622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,353.66*56
2025-08-23T08:55:32.8623559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,353.28*5D
2025-08-23T08:55:33.8720640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,353.15*7F
2025-08-23T08:55:34.8721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,353.21*79
2025-08-23T08:55:35.8726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,353.34*70
2025-08-23T08:55:36.8718659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,353.38*74
2025-08-23T08:55:37.8623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,353.35*78
2025-08-23T08:55:38.8624909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,353.45*7A
2025-08-23T08:55:39.8720595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,353.53*7F
2025-08-23T08:55:40.8720203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,353.45*76
2025-08-23T08:55:41.8720715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,353.29*70
2025-08-23T08:55:42.8719466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,353.14*78
2025-08-23T08:55:43.8628525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,353.13*7C
2025-08-23T08:55:44.8757042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,353.23*78
2025-08-23T08:55:45.8616132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,353.23*7A
2025-08-23T08:55:46.8624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,353.27*72
2025-08-23T08:55:47.8725685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,353.44*78
2025-08-23T08:55:48.8722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,353.58*7D
2025-08-23T08:55:49.8718081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,353.57*71
2025-08-23T08:55:50.8623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,353.47*5B
2025-08-23T08:55:51.8617470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,353.45*59
2025-08-23T08:55:52.8622413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,353.45*54
2025-08-23T08:55:53.8727524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,353.37*78
2025-08-23T08:55:54.8722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,353.47*77
2025-08-23T08:55:55.8723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,353.60*7A
2025-08-23T08:55:56.8633650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,353.36*7F
2025-08-23T08:55:57.8620255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,353.05*50
2025-08-23T08:55:58.8625787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,353.09*51
2025-08-23T08:55:59.8725989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,353.24*74
2025-08-23T08:56:00.8722349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,353.33*5D
2025-08-23T08:56:01.8628855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,353.38*52
2025-08-23T08:56:02.8718798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,353.42*79
2025-08-23T08:56:03.8724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,353.26*77
2025-08-23T08:56:04.8720826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,352.94*70
2025-08-23T08:56:05.8719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,352.63*5D
2025-08-23T08:56:06.8623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,352.49*5E
2025-08-23T08:56:07.8621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,352.66*57
2025-08-23T08:56:08.8727078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,353.08*70
2025-08-23T08:56:09.8717352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,353.42*7F
2025-08-23T08:56:10.8725290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,353.51*7A
2025-08-23T08:56:11.8724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,353.43*71
2025-08-23T08:56:12.8626598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,353.22*71
2025-08-23T08:56:13.8626914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,352.99*7F
2025-08-23T08:56:14.8623363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,352.88*51
2025-08-23T08:56:15.8626837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,352.91*76
2025-08-23T08:56:16.8722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,353.07*7E
2025-08-23T08:56:17.8724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,353.25*7D
2025-08-23T08:56:18.8720047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,353.32*75
2025-08-23T08:56:19.8724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,353.41*58
2025-08-23T08:56:20.8625416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,353.53*7A
2025-08-23T08:56:21.8629179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,353.47*51
2025-08-23T08:56:22.8722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,353.23*72
2025-08-23T08:56:23.8724484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,353.11*7E
2025-08-23T08:56:24.8728099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,353.16*7B
2025-08-23T08:56:25.8726388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,353.08*7B
2025-08-23T08:56:26.8719888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,352.86*55
2025-08-23T08:56:27.8623044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,352.74*5A
2025-08-23T08:56:28.8624055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,352.94*59
2025-08-23T08:56:29.8728056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,353.34*77
2025-08-23T08:56:30.8723244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,353.48*7E
2025-08-23T08:56:31.8720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,353.29*72
2025-08-23T08:56:32.8717356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,353.04*7C
2025-08-23T08:56:33.8719929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,352.93*79
2025-08-23T08:56:34.8726748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,352.87*77
2025-08-23T08:56:35.8718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,352.71*7D
2025-08-23T08:56:36.8624149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,352.68*56
2025-08-23T08:56:37.8625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.15,352.78*5D
2025-08-23T08:56:38.8621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,352.88*51
2025-08-23T08:56:39.8677003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,353.09*78
2025-08-23T08:56:40.8717308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,353.29*78
2025-08-23T08:56:41.8720825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,353.33*5E
2025-08-23T08:56:42.8726379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,353.21*50
2025-08-23T08:56:43.8717025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,352.97*5B
2025-08-23T08:56:44.8723327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,352.78*71
2025-08-23T08:56:45.8726090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,352.65*72
2025-08-23T08:56:46.8721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.09,352.57*5B
2025-08-23T08:56:47.8724351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,352.55*53
2025-08-23T08:56:48.8719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,352.85*58
2025-08-23T08:56:49.8718700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,353.38*53
2025-08-23T08:56:50.8625823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,353.55*50
2025-08-23T08:56:51.8626989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,353.33*55
2025-08-23T08:56:52.8782040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,353.09*5E
2025-08-23T08:56:53.8719799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,352.82*7F
2025-08-23T08:56:54.8723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,352.55*7B
2025-08-23T08:56:55.8727305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,352.31*79
2025-08-23T08:56:56.8723075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,352.33*52
2025-08-23T08:56:57.8626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,352.55*5B
2025-08-23T08:56:58.8618088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,352.82*74
2025-08-23T08:56:59.8617100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,353.11*79
2025-08-23T08:57:00.8624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,353.33*54
2025-08-23T08:57:01.8627812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,353.21*52
2025-08-23T08:57:02.8720151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,352.89*7F
2025-08-23T08:57:03.8721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,352.66*7D
2025-08-23T08:57:04.8723042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,352.33*52
2025-08-23T08:57:05.8723199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.73,352.06*5E
2025-08-23T08:57:06.8719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.56,352.19*5F
2025-08-23T08:57:07.8721467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,352.56*7E
2025-08-23T08:57:08.8727681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,352.79*77
2025-08-23T08:57:09.8722271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,352.89*51
2025-08-23T08:57:10.8627952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,352.87*74
2025-08-23T08:57:11.8717206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,352.82*59
2025-08-23T08:57:12.8724198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,352.84*5B
2025-08-23T08:57:13.8726289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,352.77*79
2025-08-23T08:57:14.8721176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,352.46*7C
2025-08-23T08:57:15.8724685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.14,352.12*56
2025-08-23T08:57:16.8719554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.15,352.09*54
2025-08-23T08:57:17.8720608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,352.38*59
2025-08-23T08:57:18.8726407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,352.81*58
2025-08-23T08:57:19.8718717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,353.10*51
2025-08-23T08:57:20.8724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,353.16*59
2025-08-23T08:57:21.8725698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,353.14*5F
2025-08-23T08:57:22.8719865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,353.06*7E
2025-08-23T08:57:23.8723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,352.80*73
2025-08-23T08:57:24.8725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.66,352.50*52
2025-08-23T08:57:25.8726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.52,352.54*58
2025-08-23T08:57:26.8716993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,352.92*53
2025-08-23T08:57:27.8726294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,353.33*71
2025-08-23T08:57:28.8720339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.37*52
2025-08-23T08:57:29.8725970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,353.05*54
2025-08-23T08:57:30.8721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,352.77*57
2025-08-23T08:57:31.8725428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,352.81*70
2025-08-23T08:57:32.8719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,353.08*76
2025-08-23T08:57:33.8723349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,353.33*5F
2025-08-23T08:57:34.8799002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,353.43*50
2025-08-23T08:57:35.8721454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,353.38*70
2025-08-23T08:57:36.8725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,353.31*76
2025-08-23T08:57:37.8725457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,353.11*53
2025-08-23T08:57:38.8722585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,352.83*57
2025-08-23T08:57:39.8722363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,352.80*50
2025-08-23T08:57:40.8718622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,353.13*53
2025-08-23T08:57:41.8721060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,353.52*72
2025-08-23T08:57:42.8719105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,353.87*71
2025-08-23T08:57:43.8723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,354.07*7A
2025-08-23T08:57:44.8719250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,353.93*5F
2025-08-23T08:57:45.8623987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,353.47*7A
2025-08-23T08:57:46.8719563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,353.12*57
2025-08-23T08:57:47.8720879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,353.10*54
2025-08-23T08:57:48.8719790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.43,353.28*72
2025-08-23T08:57:49.8722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,353.42*7D
2025-08-23T08:57:50.8718607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,353.60*57
2025-08-23T08:57:51.8724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,353.93*5F
2025-08-23T08:57:52.8723569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,354.12*58
2025-08-23T08:57:53.8726915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,354.03*50
2025-08-23T08:57:54.8722333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,353.72*5D
2025-08-23T08:57:55.8726032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,353.32*7D
2025-08-23T08:57:56.8721561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,353.04*76
2025-08-23T08:57:57.8723023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.65,352.92*5E
2025-08-23T08:57:58.8718422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.38,353.23*5D
2025-08-23T08:57:59.8721239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,353.84*58
2025-08-23T08:58:00.8726108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,354.17*5D
2025-08-23T08:58:01.8742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,354.13*58
2025-08-23T08:58:02.8723871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,353.93*53
2025-08-23T08:58:03.8725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,353.51*57
2025-08-23T08:58:04.8724331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,353.15*7E
2025-08-23T08:58:05.8725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.26,353.03*51
2025-08-23T08:58:06.8723891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.01,352.98*5E
2025-08-23T08:58:07.8728127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.61,353.14*53
2025-08-23T08:58:08.8723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,353.50*7B
2025-08-23T08:58:09.8725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,353.72*5E
2025-08-23T08:58:10.8720475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,353.52*5D
2025-08-23T08:58:11.8725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,353.15*74
2025-08-23T08:58:12.8721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,352.94*7D
2025-08-23T08:58:13.8723303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,352.83*77
2025-08-23T08:58:14.8725017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.40,352.77*7E
2025-08-23T08:58:15.8726324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.45,352.85*5D
2025-08-23T08:58:16.8720701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,353.08*59
2025-08-23T08:58:17.8724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,353.27*72
2025-08-23T08:58:18.8720880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,353.27*56
2025-08-23T08:58:19.8728108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,353.14*5D
2025-08-23T08:58:20.8721442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,352.99*50
2025-08-23T08:58:21.8726062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,352.83*71
2025-08-23T08:58:22.8720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,352.77*7E
2025-08-23T08:58:23.8721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.27,352.75*53
2025-08-23T08:58:24.8716738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,352.82*7A
2025-08-23T08:58:25.8721514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,352.92*7E
2025-08-23T08:58:26.8719543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,352.95*5E
2025-08-23T08:58:27.8717623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,352.96*52
2025-08-23T08:58:28.8723705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,352.85*72
2025-08-23T08:58:29.8726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,352.71*52
2025-08-23T08:58:30.8727373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,352.70*50
2025-08-23T08:58:31.8723080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,352.78*7F
2025-08-23T08:58:32.8724286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,352.90*71
2025-08-23T08:58:33.8717561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,353.01*7A
2025-08-23T08:58:34.8723184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,353.05*51
2025-08-23T08:58:35.8721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,352.90*73
2025-08-23T08:58:36.8721824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,352.68*70
2025-08-23T08:58:37.8723690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,352.49*5B
2025-08-23T08:58:38.8718441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,352.43*7A
2025-08-23T08:58:39.8721211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,352.70*79
2025-08-23T08:58:40.8726313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,352.99*7E
2025-08-23T08:58:41.8719198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,353.08*77
2025-08-23T08:58:42.8721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,353.09*53
2025-08-23T08:58:43.8718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,352.97*5F
2025-08-23T08:58:44.8722529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,352.82*7B
2025-08-23T08:58:45.8716983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,352.84*78
2025-08-23T08:58:46.8724753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,352.96*79
2025-08-23T08:58:47.8721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,353.03*76
2025-08-23T08:58:48.8726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,352.97*5F
2025-08-23T08:58:49.8718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,352.90*59
2025-08-23T08:58:50.8726240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,352.95*50
2025-08-23T08:58:51.8719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,353.14*50
2025-08-23T08:58:52.8723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,353.38*50
2025-08-23T08:58:53.8724315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,353.46*53
2025-08-23T08:58:54.8721028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,353.38*7F
2025-08-23T08:58:55.8724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,353.27*7B
2025-08-23T08:58:56.8725243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,353.18*5A
2025-08-23T08:58:57.8726310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,353.07*79
2025-08-23T08:58:58.8722380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,352.97*7C
2025-08-23T08:58:59.8725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,352.98*71
2025-08-23T08:59:00.8719150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,353.13*75
2025-08-23T08:59:01.8716759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,353.37*5D
2025-08-23T08:59:02.8724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,353.58*70
2025-08-23T08:59:03.8722040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,353.60*74
2025-08-23T08:59:04.8726160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,353.41*7A
2025-08-23T08:59:05.8721172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,353.14*7C
2025-08-23T08:59:06.8727089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,352.99*7A
2025-08-23T08:59:07.8718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,353.08*56
2025-08-23T08:59:08.8724831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,353.23*50
2025-08-23T08:59:09.8726559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,353.44*55
2025-08-23T08:59:10.8719594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.58*7A
2025-08-23T08:59:11.8720917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,353.49*75
2025-08-23T08:59:12.8726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,353.38*76
2025-08-23T08:59:13.8717270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,353.35*71
2025-08-23T08:59:14.8725146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,353.19*5D
2025-08-23T08:59:15.8717204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,353.11*53
2025-08-23T08:59:16.8721730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,353.19*73
2025-08-23T08:59:17.8723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,353.23*78
2025-08-23T08:59:18.8722189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,353.24*59
2025-08-23T08:59:19.8721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,353.35*72
2025-08-23T08:59:20.8722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,353.47*79
2025-08-23T08:59:21.8720058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,353.29*73
2025-08-23T08:59:22.8721212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,352.93*5D
2025-08-23T08:59:23.8722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,352.76*5B
2025-08-23T08:59:24.8719017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,352.78*77
2025-08-23T08:59:25.8725926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,352.88*55
2025-08-23T08:59:26.8721086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.11*56
2025-08-23T08:59:27.8722225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,353.42*7A
2025-08-23T08:59:28.8719291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,353.54*58
2025-08-23T08:59:29.8720789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,353.33*7D
2025-08-23T08:59:30.8719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,352.95*7F
2025-08-23T08:59:31.8721995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,352.71*7F
2025-08-23T08:59:32.8725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,352.68*71
2025-08-23T08:59:33.8725536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,352.66*53
2025-08-23T08:59:34.8721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,352.81*58
2025-08-23T08:59:35.8723445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,353.10*52
2025-08-23T08:59:36.8718093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.28*5E
2025-08-23T08:59:37.8724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,353.20*7B
2025-08-23T08:59:38.8719785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,353.05*56
2025-08-23T08:59:39.8717572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,353.02*7C
2025-08-23T08:59:40.8722329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,352.90*7F
2025-08-23T08:59:41.8723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,352.72*7E
2025-08-23T08:59:42.8719738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,352.71*73
2025-08-23T08:59:43.8723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,352.84*5B
2025-08-23T08:59:44.8723247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,352.87*70
2025-08-23T08:59:45.8717624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,352.73*76
2025-08-23T08:59:46.8724259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,352.77*54
2025-08-23T08:59:47.8725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,353.08*76
2025-08-23T08:59:48.8725126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,353.37*74
2025-08-23T08:59:49.8720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,353.39*75
2025-08-23T08:59:50.8718160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,353.22*57
2025-08-23T08:59:51.8726388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,352.97*5A
2025-08-23T08:59:52.8723916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,352.72*7E
2025-08-23T08:59:53.8718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,352.47*7E
2025-08-23T08:59:54.8727649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,352.38*51
2025-08-23T08:59:55.8721353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,352.58*59
2025-08-23T08:59:56.8727403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,353.07*7B
2025-08-23T08:59:57.8717331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,353.56*78
2025-08-23T08:59:58.8726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,353.64*7E
2025-08-23T08:59:59.8719762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,353.45*50
2025-08-23T09:00:00.8725171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,353.15*76
2025-08-23T09:00:01.8726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,352.75*7C
2025-08-23T09:00:02.8723199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,352.33*5C
2025-08-23T09:00:03.8724040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,352.18*5F
2025-08-23T09:00:04.8719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,352.43*71
2025-08-23T09:00:05.8720258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,352.84*7B
2025-08-23T09:00:06.8717936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,353.26*70
2025-08-23T09:00:07.8723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,353.59*7E
2025-08-23T09:00:08.8723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,353.67*77
2025-08-23T09:00:09.8717105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,353.42*78
2025-08-23T09:00:10.8722648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,352.97*73
2025-08-23T09:00:11.8721992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,352.46*73
2025-08-23T09:00:12.8726462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,352.13*73
2025-08-23T09:00:13.8717430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.44,352.27*50
2025-08-23T09:00:14.8723583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,352.60*76
2025-08-23T09:00:15.8783855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,352.74*7F
2025-08-23T09:00:16.8724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,352.96*5C
2025-08-23T09:00:17.8719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,353.37*76
2025-08-23T09:00:18.8720289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,353.65*71
2025-08-23T09:00:19.8718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,353.51*55
2025-08-23T09:00:20.8720479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,353.02*78
2025-08-23T09:00:21.8723948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.13,352.40*7A
2025-08-23T09:00:22.8720893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.09,352.01*75
2025-08-23T09:00:23.8721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,352.09*70
2025-08-23T09:00:24.8724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,352.50*57
2025-08-23T09:00:25.8726769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,353.09*71
2025-08-23T09:00:26.8718346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,353.61*5E
2025-08-23T09:00:27.8721552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,353.63*52
2025-08-23T09:00:28.8718676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,353.30*57
2025-08-23T09:00:29.8718086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,352.91*7E
2025-08-23T09:00:30.8724221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,352.49*7E
2025-08-23T09:00:31.8727765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,352.23*7E
2025-08-23T09:00:32.8722549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,352.28*58
2025-08-23T09:00:33.8724337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,352.38*5A
2025-08-23T09:00:34.8727782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,352.51*53
2025-08-23T09:00:35.8717394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,352.71*5B
2025-08-23T09:00:36.8726393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,352.93*75
2025-08-23T09:00:37.8719297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,353.01*51
2025-08-23T09:00:38.8728035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,352.86*5F
2025-08-23T09:00:39.8718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,352.59*5C
2025-08-23T09:00:40.8725554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,352.37*70
2025-08-23T09:00:41.8718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,352.20*7B
2025-08-23T09:00:42.8725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,352.12*7E
2025-08-23T09:00:43.8725448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,352.15*75
2025-08-23T09:00:44.8719086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,352.26*7A
2025-08-23T09:00:45.8720612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,352.56*7B
2025-08-23T09:00:46.8725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,352.98*7E
2025-08-23T09:00:47.8718509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,353.01*56
2025-08-23T09:00:48.8726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,352.66*77
2025-08-23T09:00:49.8719045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,352.34*7B
2025-08-23T09:00:50.8724699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,352.13*55
2025-08-23T09:00:51.8720675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,352.00*7C
2025-08-23T09:00:52.8725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,351.94*7F
2025-08-23T09:00:53.8724857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.62,352.10*78
2025-08-23T09:00:54.8721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.28,352.47*53
2025-08-23T09:00:55.8723388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,352.70*50
2025-08-23T09:00:56.8723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,352.73*7C
2025-08-23T09:00:57.8722740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,352.66*72
2025-08-23T09:00:58.8718098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,352.56*50
2025-08-23T09:00:59.8721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,352.48*73
2025-08-23T09:01:00.8727427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,352.41*76
2025-08-23T09:01:01.8722199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,352.38*74
2025-08-23T09:01:02.8717975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,352.46*74
2025-08-23T09:01:03.8723360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,352.59*5E
2025-08-23T09:01:04.8720811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,352.79*50
2025-08-23T09:01:05.8726661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,352.93*50
2025-08-23T09:01:06.8720199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,352.90*77
2025-08-23T09:01:07.8723536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,352.95*51
2025-08-23T09:01:08.8718515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,353.13*57
2025-08-23T09:01:09.8721634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,353.16*79
2025-08-23T09:01:10.8720865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,352.93*7B
2025-08-23T09:01:11.8727984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,352.75*5E
2025-08-23T09:01:12.8722212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.43,352.76*53
2025-08-23T09:01:13.8719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,352.83*52
2025-08-23T09:01:14.8719688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,352.96*75
2025-08-23T09:01:15.8718570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,353.07*78
2025-08-23T09:01:16.8724862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,353.16*57
2025-08-23T09:01:17.8726264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,353.24*50
2025-08-23T09:01:18.8719922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,353.14*50
2025-08-23T09:01:19.8725662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,353.00*7B
2025-08-23T09:01:20.8722192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,353.08*72
2025-08-23T09:01:21.8722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,353.30*79
2025-08-23T09:01:22.8720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,353.37*7D
2025-08-23T09:01:23.8722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,353.34*57
2025-08-23T09:01:24.8793754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,353.23*7E
2025-08-23T09:01:25.8719364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,353.05*7C
2025-08-23T09:01:26.8725685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,353.02*53
2025-08-23T09:01:27.8727185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,353.32*78
2025-08-23T09:01:28.8722763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,353.70*7F
2025-08-23T09:01:29.8724569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,353.71*7A
2025-08-23T09:01:30.8720429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,353.49*79
2025-08-23T09:01:31.8720336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,353.37*51
2025-08-23T09:01:32.8726742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,353.30*55
2025-08-23T09:01:33.8820659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,353.23*5D
2025-08-23T09:01:34.8722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,353.25*59
2025-08-23T09:01:35.8724425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,353.29*75
2025-08-23T09:01:36.8721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,353.39*78
2025-08-23T09:01:37.8724514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,353.57*75
2025-08-23T09:01:38.8722679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,353.66*7B
2025-08-23T09:01:39.8718862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,353.74*56
2025-08-23T09:01:40.8724309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,353.79*7A
2025-08-23T09:01:41.8725352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,353.64*7F
2025-08-23T09:01:42.8721425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,353.40*73
2025-08-23T09:01:43.8727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,353.33*5D
2025-08-23T09:01:44.8719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,353.34*53
2025-08-23T09:01:45.8719365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,353.53*5E
2025-08-23T09:01:46.8726377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,353.95*78
2025-08-23T09:01:47.8717428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,354.20*7B
2025-08-23T09:01:48.8724409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,354.14*52
2025-08-23T09:01:49.8720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,353.93*77
2025-08-23T09:01:50.8723692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,353.66*79
2025-08-23T09:01:51.8757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,353.46*7D
2025-08-23T09:01:52.8726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,353.60*7B
2025-08-23T09:01:53.8723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,353.91*76
2025-08-23T09:01:54.8719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,354.04*56
2025-08-23T09:01:55.8726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,354.09*58
2025-08-23T09:01:56.8722909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,354.18*55
2025-08-23T09:01:57.8724464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,354.10*79
2025-08-23T09:01:58.8720677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,353.87*71
2025-08-23T09:01:59.8725558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,353.67*7D
2025-08-23T09:02:00.8722716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,353.63*73
2025-08-23T09:02:01.8722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,353.88*7C
2025-08-23T09:02:02.8718639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,354.18*7A
2025-08-23T09:02:03.8727120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,354.36*70
2025-08-23T09:02:04.8719628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,354.32*7E
2025-08-23T09:02:05.8722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,353.97*75
2025-08-23T09:02:06.8724927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,353.55*51
2025-08-23T09:02:07.8725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,353.45*7C
2025-08-23T09:02:08.8722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,353.69*76
2025-08-23T09:02:09.8723325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,354.01*74
2025-08-23T09:02:10.8719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,354.07*7B
2025-08-23T09:02:11.8720491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,353.93*55
2025-08-23T09:02:12.8719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,353.96*71
2025-08-23T09:02:13.8727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,353.99*7D
2025-08-23T09:02:14.8723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,353.93*76
2025-08-23T09:02:15.8718026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,353.89*7A
2025-08-23T09:02:16.8724308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,353.81*5E
2025-08-23T09:02:17.8721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,353.70*51
2025-08-23T09:02:18.8718413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,353.82*71
2025-08-23T09:02:19.8721137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,354.13*7F
2025-08-23T09:02:20.8726692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,354.36*70
2025-08-23T09:02:21.8723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,354.41*52
2025-08-23T09:02:22.8719356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,354.33*7F
2025-08-23T09:02:23.8719388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,354.23*51
2025-08-23T09:02:24.8725965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,354.06*7E
2025-08-23T09:02:25.8726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,353.77*51
2025-08-23T09:02:26.8722476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,353.59*7C
2025-08-23T09:02:27.8724931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,353.80*7B
2025-08-23T09:02:28.8722408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,354.23*79
2025-08-23T09:02:29.8723994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,354.53*76
2025-08-23T09:02:30.8725674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,354.63*5A
2025-08-23T09:02:31.8724399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,354.46*78
2025-08-23T09:02:32.8718863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,354.01*57
2025-08-23T09:02:33.8719357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,353.72*7D
2025-08-23T09:02:34.8720582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,353.68*76
2025-08-23T09:02:35.8722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,353.59*5F
2025-08-23T09:02:36.8724838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,353.53*59
2025-08-23T09:02:37.8726732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,353.70*54
2025-08-23T09:02:38.8726806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,354.08*7B
2025-08-23T09:02:39.8727525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,354.39*7C
2025-08-23T09:02:40.8722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,354.41*53
2025-08-23T09:02:41.8725535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,354.26*51
2025-08-23T09:02:42.8720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,353.84*73
2025-08-23T09:02:43.8723347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,353.32*5C
2025-08-23T09:02:44.8723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.86,353.22*5D
2025-08-23T09:02:45.8720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.61,353.55*52
2025-08-23T09:02:46.8727052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,353.88*7F
2025-08-23T09:02:47.8718529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,354.05*72
2025-08-23T09:02:48.8718978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,354.14*52
2025-08-23T09:02:49.8719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,354.17*52
2025-08-23T09:02:50.8718523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,354.17*53
2025-08-23T09:02:51.8721347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,354.06*7F
2025-08-23T09:02:52.8720807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,353.96*78
2025-08-23T09:02:53.8717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.63,353.83*5B
2025-08-23T09:02:54.8724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,353.70*57
2025-08-23T09:02:55.8725160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,353.73*57
2025-08-23T09:02:56.8721459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,353.99*7E
2025-08-23T09:02:57.8723098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,354.31*52
2025-08-23T09:02:58.8720089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,354.51*50
2025-08-23T09:02:59.8719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,354.48*50
2025-08-23T09:03:00.8717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,354.27*7B
2025-08-23T09:03:01.8722410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,354.10*54
2025-08-23T09:03:02.8727865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,354.07*7D
2025-08-23T09:03:03.8719115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,354.05*7A
2025-08-23T09:03:04.8726362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.37,354.01*54
2025-08-23T09:03:05.8724196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,354.08*55
2025-08-23T09:03:06.8721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,354.21*7D
2025-08-23T09:03:07.8723683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,354.27*51
2025-08-23T09:03:08.8725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,354.28*58
2025-08-23T09:03:09.8721766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,354.46*7A
2025-08-23T09:03:10.8726606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,354.68*54
2025-08-23T09:03:11.8725445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,354.59*70
2025-08-23T09:03:12.8727252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.32,354.27*70
2025-08-23T09:03:13.8723910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,354.15*75
2025-08-23T09:03:14.8725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.18,354.35*5B
2025-08-23T09:03:15.8726527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,354.71*50
2025-08-23T09:03:16.8725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,354.92*7F
2025-08-23T09:03:17.8719805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,354.97*70
2025-08-23T09:03:18.8724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,355.03*5B
2025-08-23T09:03:19.8726668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,355.05*50
2025-08-23T09:03:20.8721668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,354.74*78
2025-08-23T09:03:21.8725155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,354.31*50
2025-08-23T09:03:22.8722773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,354.29*5D
2025-08-23T09:03:23.8728173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.51,354.66*51
2025-08-23T09:03:24.8724432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.09,355.10*71
2025-08-23T09:03:25.8725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,355.43*76
2025-08-23T09:03:26.8722646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,355.49*53
2025-08-23T09:03:27.8722641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,355.23*7C
2025-08-23T09:03:28.8721307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,354.84*74
2025-08-23T09:03:29.8724134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,354.54*52
2025-08-23T09:03:30.8727276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,354.38*74
2025-08-23T09:03:31.8722134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,354.43*7C
2025-08-23T09:03:32.8725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.63,354.66*7A
2025-08-23T09:03:33.8724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.44,354.95*5B
2025-08-23T09:03:34.8722465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.53,355.21*56
2025-08-23T09:03:35.8726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,355.33*51
2025-08-23T09:03:36.8722539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,355.29*74
2025-08-23T09:03:37.8718878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,355.16*54
2025-08-23T09:03:38.8724105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,354.96*58
2025-08-23T09:03:39.8826676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,354.72*78
2025-08-23T09:03:40.8723967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,354.56*74
2025-08-23T09:03:41.8726305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,354.59*57
2025-08-23T09:03:42.8722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.02,354.90*57
2025-08-23T09:03:43.8723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.27,355.20*53
2025-08-23T09:03:44.8723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,355.40*7D
2025-08-23T09:03:45.8726985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,355.59*5E
2025-08-23T09:03:46.8726249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,355.62*53
2025-08-23T09:03:47.8719161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,355.38*5F
2025-08-23T09:03:48.8726882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,355.09*56
2025-08-23T09:03:49.8819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,354.82*75
2025-08-23T09:03:50.8725652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,354.75*7B
2025-08-23T09:03:51.8820742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.62,354.91*70
2025-08-23T09:03:52.8727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.85,355.17*5E
2025-08-23T09:03:53.8720137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,355.63*55
2025-08-23T09:03:54.8725397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,356.11*74
2025-08-23T09:03:55.8725544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,356.34*58
2025-08-23T09:03:56.8722959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,356.19*59
2025-08-23T09:03:57.8724207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,355.71*5C
2025-08-23T09:03:58.8727331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,355.15*52
2025-08-23T09:03:59.8724204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,354.88*54
2025-08-23T09:04:00.8725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.64,355.02*51
2025-08-23T09:04:01.8717792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.84,355.37*5D
2025-08-23T09:04:02.8719727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.05,355.82*50
2025-08-23T09:04:03.8719331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,356.25*50
2025-08-23T09:04:04.8726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,356.42*55
2025-08-23T09:04:05.8717350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,356.35*57
2025-08-23T09:04:06.8725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,356.11*52
2025-08-23T09:04:07.8718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,355.61*57
2025-08-23T09:04:08.8718695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,355.08*5C
2025-08-23T09:04:09.8720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,354.96*56
2025-08-23T09:04:10.8722039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.65,355.26*50
2025-08-23T09:04:11.8822222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,355.64*79
2025-08-23T09:04:12.8726674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,356.02*73
2025-08-23T09:04:13.8720475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,356.29*5D
2025-08-23T09:04:14.8727025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,356.17*58
2025-08-23T09:04:15.8723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,355.83*53
2025-08-23T09:04:16.8718785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,355.51*58
2025-08-23T09:04:17.8723741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,355.37*7D
2025-08-23T09:04:18.8824723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,355.44*7B
2025-08-23T09:04:19.8818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,355.52*7A
2025-08-23T09:04:20.8824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,355.67*7C
2025-08-23T09:04:21.8718778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,355.76*51
2025-08-23T09:04:22.8724206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.73,355.73*7E
2025-08-23T09:04:23.8724876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,355.73*75
2025-08-23T09:04:24.8720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,355.74*52
2025-08-23T09:04:25.8823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,355.65*7C
2025-08-23T09:04:26.8820153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.46,355.52*7E
2025-08-23T09:04:27.8827751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,355.43*77
2025-08-23T09:04:28.8726131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,355.40*51
2025-08-23T09:04:29.8727749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,355.46*5E
2025-08-23T09:04:30.8722826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,355.53*7B
2025-08-23T09:04:31.8721992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,355.52*72
2025-08-23T09:04:32.8721994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,355.58*77
2025-08-23T09:04:33.8725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,355.70*57
2025-08-23T09:04:34.8820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,355.72*77
2025-08-23T09:04:35.8821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,355.56*7C
2025-08-23T09:04:36.8818537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,355.42*7C
2025-08-23T09:04:37.8727523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,355.29*7D
2025-08-23T09:04:38.8818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,355.24*74
2025-08-23T09:04:39.8820256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,355.47*79
2025-08-23T09:04:40.8724993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,355.69*5C
2025-08-23T09:04:41.8726694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,355.67*72
2025-08-23T09:04:42.8723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,355.52*7F
2025-08-23T09:04:43.8725490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,355.51*53
2025-08-23T09:04:44.8820513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,355.66*74
2025-08-23T09:04:45.8821383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,355.59*78
2025-08-23T09:04:46.8824965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,355.32*7A
2025-08-23T09:04:47.8719271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,355.20*59
2025-08-23T09:04:48.8724929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,355.28*52
2025-08-23T09:04:49.8725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,355.45*7D
2025-08-23T09:04:50.8820860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,355.62*7A
2025-08-23T09:04:51.8723982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,355.76*7C
2025-08-23T09:04:52.8718855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,355.73*7E
2025-08-23T09:04:53.8716845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,355.63*73
2025-08-23T09:04:54.8824014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,355.51*78
2025-08-23T09:04:55.8823061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,355.42*74
2025-08-23T09:04:56.8825263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,355.41*7A
2025-08-23T09:04:57.8725266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,355.44*7E
2025-08-23T09:04:58.8817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,355.46*72
2025-08-23T09:04:59.8718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,355.52*56
2025-08-23T09:05:00.8725553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,355.73*56
2025-08-23T09:05:01.8717735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,355.93*71
2025-08-23T09:05:02.8821506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,355.94*51
2025-08-23T09:05:03.8820426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,355.85*53
2025-08-23T09:05:04.8826582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,355.77*70
2025-08-23T09:05:05.8819287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,355.60*7F
2025-08-23T09:05:06.8826885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,355.39*5B
2025-08-23T09:05:07.8723450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,355.28*5F
2025-08-23T09:05:08.8819482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,355.47*7F
2025-08-23T09:05:09.8820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,355.83*78
2025-08-23T09:05:10.8818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,356.08*76
2025-08-23T09:05:11.8821232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,356.19*70
2025-08-23T09:05:12.8722665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,356.25*57
2025-08-23T09:05:13.8825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,356.15*7F
2025-08-23T09:05:14.8821402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,355.74*5E
2025-08-23T09:05:15.8722986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,355.46*7B
2025-08-23T09:05:16.8818530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,355.59*58
2025-08-23T09:05:17.8821125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,355.87*51
2025-08-23T09:05:18.8826905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,356.05*58
2025-08-23T09:05:19.8818381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,356.13*7A
2025-08-23T09:05:20.8825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,356.18*7D
2025-08-23T09:05:21.8827516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,356.16*5A
2025-08-23T09:05:22.8724164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,356.10*7F
2025-08-23T09:05:23.8726083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,356.22*7F
2025-08-23T09:05:24.8825452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,356.39*7B
2025-08-23T09:05:25.8827895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,356.37*72
2025-08-23T09:05:26.8822390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,356.24*7F
2025-08-23T09:05:27.8825620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,356.12*70
2025-08-23T09:05:28.8818386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,356.07*5F
2025-08-23T09:05:29.8723188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.45,356.10*54
2025-08-23T09:05:30.8718971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,356.22*7E
2025-08-23T09:05:31.8820466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,356.44*53
2025-08-23T09:05:32.8825436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,356.65*5F
2025-08-23T09:05:33.8826983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,356.79*74
2025-08-23T09:05:34.8820840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,356.80*73
2025-08-23T09:05:35.8820907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,356.53*79
2025-08-23T09:05:36.8818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,356.03*5D
2025-08-23T09:05:37.8721762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.86,355.72*5A
2025-08-23T09:05:38.8826120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,355.84*52
2025-08-23T09:05:39.8818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,356.18*77
2025-08-23T09:05:40.8819479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,356.52*79
2025-08-23T09:05:41.8820769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,356.60*50
2025-08-23T09:05:42.8820254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,356.44*57
2025-08-23T09:05:43.8824932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,356.26*7A
2025-08-23T09:05:44.8820396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,356.06*79
2025-08-23T09:05:45.8821951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,355.85*7A
2025-08-23T09:05:46.8818330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,355.80*5B
2025-08-23T09:05:47.8821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,355.81*55
2025-08-23T09:05:48.8819884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,355.79*56
2025-08-23T09:05:49.8823214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,355.93*7A
2025-08-23T09:05:50.8819937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,356.10*7E
2025-08-23T09:05:51.8823303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,356.07*7A
2025-08-23T09:05:52.8817487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,355.87*5E
2025-08-23T09:05:53.8822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,355.54*54
2025-08-23T09:05:54.8819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,355.37*53
2025-08-23T09:05:55.8823893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,355.41*7C
2025-08-23T09:05:56.8820267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,355.57*7B
2025-08-23T09:05:57.8820374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,355.71*7B
2025-08-23T09:05:58.8825926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,355.67*7F
2025-08-23T09:05:59.8821938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,355.48*71
2025-08-23T09:06:00.8820455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,355.23*53
2025-08-23T09:06:01.8817850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,355.02*50
2025-08-23T09:06:02.8818755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,354.96*70
2025-08-23T09:06:03.8822012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,355.02*7F
2025-08-23T09:06:04.8825646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,355.11*52
2025-08-23T09:06:05.8823420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,355.25*5A
2025-08-23T09:06:06.8720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,355.30*78
2025-08-23T09:06:07.8821651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,355.25*57
2025-08-23T09:06:08.8824536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,355.04*50
2025-08-23T09:06:09.8821643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,354.76*76
2025-08-23T09:06:10.8819676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,354.50*7F
2025-08-23T09:06:11.8821019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,354.48*72
2025-08-23T09:06:12.8819901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,354.88*79
2025-08-23T09:06:13.8824186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,355.35*7D
2025-08-23T09:06:14.8818744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,355.47*55
2025-08-23T09:06:15.8824902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,355.28*53
2025-08-23T09:06:16.8820480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,354.87*7B
2025-08-23T09:06:17.8821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,354.56*5D
2025-08-23T09:06:18.8818490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,354.62*71
2025-08-23T09:06:19.8823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,354.83*7F
2025-08-23T09:06:20.8816515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,355.00*56
2025-08-23T09:06:21.8824736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.92,355.12*5F
2025-08-23T09:06:22.8826143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,355.05*57
2025-08-23T09:06:23.8820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,354.88*76
2025-08-23T09:06:24.8825310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,354.52*52
2025-08-23T09:06:25.8825886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,354.30*53
2025-08-23T09:06:26.8725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,354.61*75
2025-08-23T09:06:27.8826513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,355.12*5C
2025-08-23T09:06:28.8820467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,355.46*5C
2025-08-23T09:06:29.8821231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,355.51*5C
2025-08-23T09:06:30.8820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,355.24*7E
2025-08-23T09:06:31.8822205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,354.76*79
2025-08-23T09:06:32.8817590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,354.35*76
2025-08-23T09:06:33.8819844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,354.24*75
2025-08-23T09:06:34.8817193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,354.47*7D
2025-08-23T09:06:35.8820173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,354.99*77
2025-08-23T09:06:36.8820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,355.47*78
2025-08-23T09:06:37.8825272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,355.62*5F
2025-08-23T09:06:38.8821122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,355.55*50
2025-08-23T09:06:39.8818918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,355.34*52
2025-08-23T09:06:40.8823714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,355.03*78
2025-08-23T09:06:41.8825912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,354.66*7B
2025-08-23T09:06:42.8826120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,354.38*71
2025-08-23T09:06:43.8827696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,354.44*72
2025-08-23T09:06:44.8823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,354.75*7E
2025-08-23T09:06:45.8824928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,355.14*72
2025-08-23T09:06:46.8821025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,355.52*77
2025-08-23T09:06:47.8823757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,355.67*78
2025-08-23T09:06:48.8818633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,355.66*55
2025-08-23T09:06:49.8823375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,355.40*71
2025-08-23T09:06:50.8819893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,354.93*7C
2025-08-23T09:06:51.8821459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,354.73*5D
2025-08-23T09:06:52.8871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,354.80*7A
2025-08-23T09:06:53.8822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,354.77*70
2025-08-23T09:06:54.8824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,354.79*7B
2025-08-23T09:06:55.8817927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,355.04*76
2025-08-23T09:06:56.8824123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,355.44*57
2025-08-23T09:06:57.8826598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,355.85*77
2025-08-23T09:06:58.8821096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,356.04*71
2025-08-23T09:06:59.8823164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,355.72*78
2025-08-23T09:07:00.8824422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,355.18*51
2025-08-23T09:07:01.8817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,354.73*79
2025-08-23T09:07:02.8826464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,354.47*77
2025-08-23T09:07:03.8820902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,354.46*7A
2025-08-23T09:07:04.8820578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,354.80*5A
2025-08-23T09:07:05.8821372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,355.29*5C
2025-08-23T09:07:06.8825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,355.63*5C
2025-08-23T09:07:07.8821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,355.75*53
2025-08-23T09:07:08.8825530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,355.62*78
2025-08-23T09:07:09.8824027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,355.40*7D
2025-08-23T09:07:10.8887505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,355.13*7A
2025-08-23T09:07:11.8818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,354.76*58
2025-08-23T09:07:12.8824193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,354.47*5A
2025-08-23T09:07:13.8825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,354.48*5E
2025-08-23T09:07:14.8820929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,354.74*75
2025-08-23T09:07:15.8822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,355.07*7B
2025-08-23T09:07:16.8825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,355.47*7D
2025-08-23T09:07:17.8827509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,355.76*75
2025-08-23T09:07:18.8826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,355.70*7B
2025-08-23T09:07:19.8818047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,355.40*73
2025-08-23T09:07:20.8824017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,355.02*50
2025-08-23T09:07:21.8821745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,354.74*51
2025-08-23T09:07:22.8823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,354.65*5A
2025-08-23T09:07:23.8826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,354.76*5E
2025-08-23T09:07:24.8823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,354.99*5E
2025-08-23T09:07:25.8824771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,355.16*70
2025-08-23T09:07:26.8820510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,355.21*54
2025-08-23T09:07:27.8822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,355.21*5C
2025-08-23T09:07:28.8818360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,355.13*57
2025-08-23T09:07:29.8822873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,354.96*5B
2025-08-23T09:07:30.8818440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,354.94*50
2025-08-23T09:07:31.8820873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,354.96*70
2025-08-23T09:07:32.8826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,354.84*76
2025-08-23T09:07:33.8818236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,354.73*53
2025-08-23T09:07:34.8821998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,354.69*5B
2025-08-23T09:07:35.8821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,354.62*7B
2025-08-23T09:07:36.8818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,354.58*77
2025-08-23T09:07:37.8820281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,354.89*70
2025-08-23T09:07:38.8823855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,355.42*7A
2025-08-23T09:07:39.8826382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,355.60*76
2025-08-23T09:07:40.8822330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,355.37*75
2025-08-23T09:07:41.8823221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,355.00*56
2025-08-23T09:07:42.8819373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,354.68*5E
2025-08-23T09:07:43.8820914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,354.47*5F
2025-08-23T09:07:44.8822730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,354.43*52
2025-08-23T09:07:45.8820201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,354.68*5C
2025-08-23T09:07:46.8824961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,355.14*73
2025-08-23T09:07:47.8826726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,355.43*70
2025-08-23T09:07:48.8821999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,355.57*7D
2025-08-23T09:07:49.8824472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,355.63*5E
2025-08-23T09:07:50.8824009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,355.41*54
2025-08-23T09:07:51.8823564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,355.10*51
2025-08-23T09:07:52.8822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,354.99*7D
2025-08-23T09:07:53.8827077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,354.84*5F
2025-08-23T09:07:54.8825423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.31,354.53*50
2025-08-23T09:07:55.8826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,354.59*5F
2025-08-23T09:07:56.8818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,355.11*7B
2025-08-23T09:07:57.8821110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,355.66*52
2025-08-23T09:07:58.8819649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,356.09*5C
2025-08-23T09:07:59.8817942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,356.24*5E
2025-08-23T09:08:00.8823520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,355.86*7E
2025-08-23T09:08:01.8821023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,355.21*7A
2025-08-23T09:08:02.8827582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,354.70*7E
2025-08-23T09:08:03.8819740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.53,354.54*51
2025-08-23T09:08:04.8825284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,354.75*5F
2025-08-23T09:08:05.8825679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,355.20*55
2025-08-23T09:08:06.8824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,355.77*76
2025-08-23T09:08:07.8827037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,356.27*5A
2025-08-23T09:08:08.8822791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,356.35*53
2025-08-23T09:08:09.8824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,355.86*5B
2025-08-23T09:08:10.8821633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,355.13*7C
2025-08-23T09:08:11.8823854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,354.59*75
2025-08-23T09:08:12.8822616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.40,354.52*57
2025-08-23T09:08:13.8825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,354.96*5E
2025-08-23T09:08:14.8825860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,355.45*58
2025-08-23T09:08:15.8825754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,355.61*59
2025-08-23T09:08:16.8823059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,355.65*5F
2025-08-23T09:08:17.8825880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,355.42*5D
2025-08-23T09:08:18.8820937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,354.92*52
2025-08-23T09:08:19.8821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,354.54*73
2025-08-23T09:08:20.8818671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,354.68*77
2025-08-23T09:08:21.8827263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.00,355.03*7E
2025-08-23T09:08:22.8822298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.40,355.24*78
2025-08-23T09:08:23.8818112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,355.29*71
2025-08-23T09:08:24.8823908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,355.25*5B
2025-08-23T09:08:25.8826468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,355.18*7C
2025-08-23T09:08:26.8820580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,355.18*7E
2025-08-23T09:08:27.8817361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,355.24*50
2025-08-23T09:08:28.8823791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,355.27*55
2025-08-23T09:08:29.8825121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,355.28*75
2025-08-23T09:08:30.8824863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,355.42*75
2025-08-23T09:08:31.8826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.83,355.51*7F
2025-08-23T09:08:32.8827517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.59,355.45*5B
2025-08-23T09:08:33.8825826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,355.34*55
2025-08-23T09:08:34.8821524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,355.40*79
2025-08-23T09:08:35.8823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,355.55*53
2025-08-23T09:08:36.8818555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,355.55*52
2025-08-23T09:08:37.8821444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,355.51*50
2025-08-23T09:08:38.8826520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,355.58*77
2025-08-23T09:08:39.8819716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,355.66*7F
2025-08-23T09:08:40.8825272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,355.72*77
2025-08-23T09:08:41.8817809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,355.72*7D
2025-08-23T09:08:42.8820851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,355.72*78
2025-08-23T09:08:43.8823626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,355.68*5D
2025-08-23T09:08:44.8819529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,355.53*5F
2025-08-23T09:08:45.8821865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,355.44*5C
2025-08-23T09:08:46.8817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,355.61*7F
2025-08-23T09:08:47.8821488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,355.85*77
2025-08-23T09:08:48.8827715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,355.91*50
2025-08-23T09:08:49.8821019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,355.82*7C
2025-08-23T09:08:50.8821657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,355.73*72
2025-08-23T09:08:51.8823915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,355.60*7C
2025-08-23T09:08:52.8820819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,355.46*7F
2025-08-23T09:08:53.8824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,355.60*52
2025-08-23T09:08:54.8823132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,355.88*78
2025-08-23T09:08:55.8824988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,355.94*77
2025-08-23T09:08:56.8819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,355.94*70
2025-08-23T09:08:57.8821596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,355.88*70
2025-08-23T09:08:58.8818676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,355.68*5E
2025-08-23T09:08:59.8826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,355.52*74
2025-08-23T09:09:00.8822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,355.51*7C
2025-08-23T09:09:01.8823462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,355.65*7A
2025-08-23T09:09:02.8826900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,355.95*70
2025-08-23T09:09:03.8817795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,356.13*5D
2025-08-23T09:09:04.8823660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,356.07*56
2025-08-23T09:09:05.8822033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,356.03*72
2025-08-23T09:09:06.8817973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,356.09*76
2025-08-23T09:09:07.8820952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,356.12*7F
2025-08-23T09:09:08.8819043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,355.99*53
2025-08-23T09:09:09.8821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,355.85*76
2025-08-23T09:09:10.8827014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,355.83*72
2025-08-23T09:09:11.8820110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,355.90*77
2025-08-23T09:09:12.8822795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,356.14*74
2025-08-23T09:09:13.8827310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,356.48*73
2025-08-23T09:09:14.8824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,356.59*7F
2025-08-23T09:09:15.8818107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,356.40*57
2025-08-23T09:09:16.8818112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,356.20*78
2025-08-23T09:09:17.8823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,356.19*75
2025-08-23T09:09:18.8819257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,356.24*5D
2025-08-23T09:09:19.8820731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,356.21*78
2025-08-23T09:09:20.8826972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,356.22*7B
2025-08-23T09:09:21.8818811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,356.30*7C
2025-08-23T09:09:22.8822545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.73,356.30*7F
2025-08-23T09:09:23.8823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,356.24*56
2025-08-23T09:09:24.8820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,356.17*75
2025-08-23T09:09:25.8821438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,356.22*54
2025-08-23T09:09:26.8826194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,356.34*5C
2025-08-23T09:09:27.8817997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,356.28*78
2025-08-23T09:09:28.8824030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,356.07*53
2025-08-23T09:09:29.8826298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,355.87*58
2025-08-23T09:09:30.8822920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,355.72*55
2025-08-23T09:09:31.8823735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,355.79*53
2025-08-23T09:09:32.8821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,355.96*5F
2025-08-23T09:09:33.8824240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,355.98*5B
2025-08-23T09:09:34.8821983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,355.87*79
2025-08-23T09:09:35.8824730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,355.78*78
2025-08-23T09:09:36.8819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,355.72*7A
2025-08-23T09:09:37.8821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,355.72*77
2025-08-23T09:09:38.8818539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,355.79*56
2025-08-23T09:09:39.8821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,355.80*5A
2025-08-23T09:09:40.8826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,355.75*79
2025-08-23T09:09:41.8820789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,355.70*51
2025-08-23T09:09:42.8825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,355.65*50
2025-08-23T09:09:43.8823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,355.54*7C
2025-08-23T09:09:44.8817417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,355.48*75
2025-08-23T09:09:45.8818975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,355.49*71
2025-08-23T09:09:46.8825019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.40,355.44*7B
2025-08-23T09:09:47.8826901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,355.22*79
2025-08-23T09:09:48.8817476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,355.04*7E
2025-08-23T09:09:49.8825159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,355.26*74
2025-08-23T09:09:50.8821596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,355.57*52
2025-08-23T09:09:51.8823196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,355.49*51
2025-08-23T09:09:52.8824686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,355.29*5E
2025-08-23T09:09:53.8820250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,354.99*53
2025-08-23T09:09:54.8826904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,354.58*72
2025-08-23T09:09:55.8822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,354.29*72
2025-08-23T09:09:56.8819846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,354.28*79
2025-08-23T09:09:57.8818583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,354.43*5E
2025-08-23T09:09:58.8826895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,354.72*79
2025-08-23T09:09:59.8827415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,355.00*7C
2025-08-23T09:10:00.8823047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,355.05*57
2025-08-23T09:10:01.8823989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,354.84*52
2025-08-23T09:10:02.8820603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,354.61*7D
2025-08-23T09:10:03.8823382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,354.43*7A
2025-08-23T09:10:04.8840516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,354.25*58
2025-08-23T09:10:05.8821735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,354.05*54
2025-08-23T09:10:06.8819315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,354.00*50
2025-08-23T09:10:07.8820686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,354.19*7A
2025-08-23T09:10:08.8825717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,354.44*7C
2025-08-23T09:10:09.8817311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,354.62*51
2025-08-23T09:10:10.8823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,354.70*53
2025-08-23T09:10:11.8821976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,354.60*5D
2025-08-23T09:10:12.8819010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,354.31*54
2025-08-23T09:10:13.8821814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,353.93*77
2025-08-23T09:10:14.8818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,353.72*53
2025-08-23T09:10:15.8820871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,353.70*54
2025-08-23T09:10:16.8822923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,353.73*52
2025-08-23T09:10:17.8823795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,353.91*72
2025-08-23T09:10:18.8818070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,354.33*7A
2025-08-23T09:10:19.8820388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,354.57*51
2025-08-23T09:10:20.8824626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,354.41*5B
2025-08-23T09:10:21.8821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,354.11*7A
2025-08-23T09:10:22.8820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,353.71*57
2025-08-23T09:10:23.8821341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,353.31*5B
2025-08-23T09:10:24.8827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,353.09*53
2025-08-23T09:10:25.8818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,353.22*73
2025-08-23T09:10:26.8824797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,353.62*7D
2025-08-23T09:10:27.8821017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,354.00*5F
2025-08-23T09:10:28.8818262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,354.04*52
2025-08-23T09:10:29.8820005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,353.78*77
2025-08-23T09:10:30.8825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,353.52*7F
2025-08-23T09:10:31.8818563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,353.41*7C
2025-08-23T09:10:32.8824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,353.31*74
2025-08-23T09:10:33.8825563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.11,353.24*51
2025-08-23T09:10:34.8821824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,353.30*5D
2025-08-23T09:10:35.8824133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,353.42*7A
2025-08-23T09:10:36.8820118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,353.58*7B
2025-08-23T09:10:37.8822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,353.61*5A
2025-08-23T09:10:38.8818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,353.56*56
2025-08-23T09:10:39.8826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,353.63*57
2025-08-23T09:10:40.8820199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,353.67*50
2025-08-23T09:10:41.8824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,353.63*5F
2025-08-23T09:10:42.8823073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,353.66*56
2025-08-23T09:10:43.8825259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,353.66*56
2025-08-23T09:10:44.8821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,353.58*5B
2025-08-23T09:10:45.8824267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,353.52*77
2025-08-23T09:10:46.8818680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,353.56*70
2025-08-23T09:10:47.8880038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,353.72*70
2025-08-23T09:10:48.8822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,353.90*51
2025-08-23T09:10:49.8823094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,354.10*5D
2025-08-23T09:10:50.8820628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,354.31*75
2025-08-23T09:10:51.8821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,354.43*7D
2025-08-23T09:10:52.8819163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,354.23*51
2025-08-23T09:10:53.8824618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,353.78*56
2025-08-23T09:10:54.8825097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,353.56*7D
2025-08-23T09:10:55.8826872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.32,353.68*7D
2025-08-23T09:10:56.8826467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,353.98*70
2025-08-23T09:10:57.8819413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,354.31*7D
2025-08-23T09:10:58.8817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,354.63*7A
2025-08-23T09:10:59.8819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,354.83*75
2025-08-23T09:11:00.8824866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,354.73*5B
2025-08-23T09:11:01.8826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.53*53
2025-08-23T09:11:02.8820973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,354.32*74
2025-08-23T09:11:03.8823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,354.23*5F
2025-08-23T09:11:04.8822058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,354.22*5E
2025-08-23T09:11:05.8823895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,354.32*73
2025-08-23T09:11:06.8823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,354.53*7A
2025-08-23T09:11:07.8821434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,354.75*7F
2025-08-23T09:11:08.8819625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.88*57
2025-08-23T09:11:09.8824774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,354.86*7F
2025-08-23T09:11:10.8826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,354.77*7F
2025-08-23T09:11:11.8819520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,354.75*54
2025-08-23T09:11:12.8818593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,354.81*70
2025-08-23T09:11:13.8824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,354.77*70
2025-08-23T09:11:14.8826514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,354.63*7C
2025-08-23T09:11:15.8825467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,354.60*58
2025-08-23T09:11:16.8821740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,354.67*53
2025-08-23T09:11:17.8823470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,354.93*70
2025-08-23T09:11:18.8820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,355.26*78
2025-08-23T09:11:19.8821468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,355.43*72
2025-08-23T09:11:20.8817867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,355.48*52
2025-08-23T09:11:21.8823343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,355.37*51
2025-08-23T09:11:22.8825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,355.12*51
2025-08-23T09:11:23.8825140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,354.87*5C
2025-08-23T09:11:24.8822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,354.75*75
2025-08-23T09:11:25.8823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,354.87*78
2025-08-23T09:11:26.8827286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,355.24*70
2025-08-23T09:11:27.8822098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,355.56*78
2025-08-23T09:11:28.8816157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,355.65*75
2025-08-23T09:11:29.8819301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,355.67*52
2025-08-23T09:11:30.8824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,355.55*79
2025-08-23T09:11:31.8826425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,355.26*78
2025-08-23T09:11:32.8822084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,355.07*52
2025-08-23T09:11:33.8827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,355.16*59
2025-08-23T09:11:34.8824894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,355.33*73
2025-08-23T09:11:35.8826627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,355.33*7C
2025-08-23T09:11:36.8823661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,355.29*50
2025-08-23T09:11:37.8820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,355.40*5E
2025-08-23T09:11:38.8827218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,355.47*57
2025-08-23T09:11:39.8819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,355.50*56
2025-08-23T09:11:40.8824145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,355.52*53
2025-08-23T09:11:41.8826029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,355.47*75
2025-08-23T09:11:42.8821460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,355.32*5C
2025-08-23T09:11:43.8821322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,355.13*5E
2025-08-23T09:11:44.8817880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,355.14*5C
2025-08-23T09:11:45.8821425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,355.40*57
2025-08-23T09:11:46.8825640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,355.70*51
2025-08-23T09:11:47.8820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,355.93*56
2025-08-23T09:11:48.8819046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,356.00*78
2025-08-23T09:11:49.8822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,355.84*76
2025-08-23T09:11:50.8821286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,355.50*53
2025-08-23T09:11:51.8824194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,355.11*50
2025-08-23T09:11:52.8821705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.48,355.09*5B
2025-08-23T09:11:53.8821811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,355.45*57
2025-08-23T09:11:54.8825431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,355.78*75
2025-08-23T09:11:55.8818082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,355.81*5B
2025-08-23T09:11:56.8822906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,355.66*53
2025-08-23T09:11:57.8820223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,355.61*53
2025-08-23T09:11:58.8824872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,355.49*75
2025-08-23T09:11:59.8825829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,355.33*55
2025-08-23T09:12:00.8822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.61,355.24*54
2025-08-23T09:12:01.8823206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,355.20*57
2025-08-23T09:12:02.8823375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,355.15*5D
2025-08-23T09:12:03.8826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,355.18*58
2025-08-23T09:12:04.8822340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,355.38*5A
2025-08-23T09:12:05.8824074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,355.57*5A
2025-08-23T09:12:06.8823465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,355.60*7B
2025-08-23T09:12:07.8821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,355.40*57
2025-08-23T09:12:08.8824697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,355.17*53
2025-08-23T09:12:09.8821467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,355.23*78
2025-08-23T09:12:10.8823636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,355.34*7E
2025-08-23T09:12:11.8825999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,355.05*5B
2025-08-23T09:12:12.8826464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,354.56*7C
2025-08-23T09:12:13.8819138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,354.41*50
2025-08-23T09:12:14.8824073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,354.78*72
2025-08-23T09:12:15.8822640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.49,355.34*71
2025-08-23T09:12:16.8819460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,355.62*70
2025-08-23T09:12:17.8823864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,355.43*5A
2025-08-23T09:12:18.8824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,355.07*70
2025-08-23T09:12:19.8823198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,354.80*59
2025-08-23T09:12:20.8821331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,354.57*50
2025-08-23T09:12:21.8927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,354.33*78
2025-08-23T09:12:22.8820292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,354.34*53
2025-08-23T09:12:23.8823666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.74,354.63*55
2025-08-23T09:12:24.8823043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,354.85*73
2025-08-23T09:12:25.8824382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,354.92*76
2025-08-23T09:12:26.8821444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,355.00*53
2025-08-23T09:12:27.8823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,354.99*58
2025-08-23T09:12:28.8818232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,354.84*5C
2025-08-23T09:12:29.8919135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,354.71*7C
2025-08-23T09:12:30.8822605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,354.62*59
2025-08-23T09:12:31.8824467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,354.64*50
2025-08-23T09:12:32.8822564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,354.77*55
2025-08-23T09:12:33.8826345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,354.83*73
2025-08-23T09:12:34.8918586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,354.82*7F
2025-08-23T09:12:35.8820004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,354.85*5C
2025-08-23T09:12:36.8825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,354.97*71
2025-08-23T09:12:37.8820178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,355.10*57
2025-08-23T09:12:38.8820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,355.03*55
2025-08-23T09:12:39.8821657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,354.88*75
2025-08-23T09:12:40.8917919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,354.97*7D
2025-08-23T09:12:41.8919693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,355.13*78
2025-08-23T09:12:42.8826106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,355.02*7E
2025-08-23T09:12:43.8818702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,354.80*5B
2025-08-23T09:12:44.8825387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,354.89*52
2025-08-23T09:12:45.8822367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,355.05*50
2025-08-23T09:12:46.8823777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,355.05*52
2025-08-23T09:12:47.8826332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,355.13*5F
2025-08-23T09:12:48.8921431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,355.17*73
2025-08-23T09:12:49.8822851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,355.13*59
2025-08-23T09:12:50.8818370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,355.17*53
2025-08-23T09:12:51.8827410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,355.17*7B
2025-08-23T09:12:52.8825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,355.08*76
2025-08-23T09:12:53.8826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,355.05*7D
2025-08-23T09:12:54.8821423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,355.12*78
2025-08-23T09:12:55.8922709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,355.23*7D
2025-08-23T09:12:56.8819016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,355.27*7F
2025-08-23T09:12:57.8819286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,355.23*7E
2025-08-23T09:12:58.8825746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,355.27*79
2025-08-23T09:12:59.8922937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,355.49*74
2025-08-23T09:13:00.8920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,355.63*72
2025-08-23T09:13:01.8923257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,355.60*7C
2025-08-23T09:13:02.8816489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,355.42*75
2025-08-23T09:13:03.8826120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,355.20*7D
2025-08-23T09:13:04.8822035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,355.19*5C
2025-08-23T09:13:05.8821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,355.41*58
2025-08-23T09:13:06.8818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,355.61*70
2025-08-23T09:13:07.8826609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,355.70*72
2025-08-23T09:13:08.8823214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,355.78*59
2025-08-23T09:13:09.8924110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,355.84*7E
2025-08-23T09:13:10.8920440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,355.73*71
2025-08-23T09:13:11.8923507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,355.63*7A
2025-08-23T09:13:12.8819984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,355.62*7D
2025-08-23T09:13:13.8823379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,355.56*57
2025-08-23T09:13:14.8823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,355.62*53
2025-08-23T09:13:15.8923335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,355.80*70
2025-08-23T09:13:16.8919437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,355.89*57
2025-08-23T09:13:17.8820575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,355.76*54
2025-08-23T09:13:18.8818729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,355.64*79
2025-08-23T09:13:19.8820288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,355.67*70
2025-08-23T09:13:20.8928376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,355.64*78
2025-08-23T09:13:21.8918786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,355.59*59
2025-08-23T09:13:22.8921260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,355.66*78
2025-08-23T09:13:23.8922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,355.74*7F
2025-08-23T09:13:24.8819933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,355.79*75
2025-08-23T09:13:25.8822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,355.90*7F
2025-08-23T09:13:26.8918626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,355.79*75
2025-08-23T09:13:27.8824679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,355.49*57
2025-08-23T09:13:28.8820306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,355.27*5B
2025-08-23T09:13:29.8826397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,355.29*5D
2025-08-23T09:13:30.8921808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,355.61*72
2025-08-23T09:13:31.8921756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,355.97*79
2025-08-23T09:13:32.8927471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,356.17*74
2025-08-23T09:13:33.8978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,356.16*7D
2025-08-23T09:13:34.8919505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,355.88*7F
2025-08-23T09:13:35.8823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,355.44*53
2025-08-23T09:13:36.8918383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,355.12*78
2025-08-23T09:13:37.8922276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,355.21*7E
2025-08-23T09:13:38.8925854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,355.54*73
2025-08-23T09:13:39.8822487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,355.97*7D
2025-08-23T09:13:40.8819217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,356.29*7B
2025-08-23T09:13:41.8821167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,356.24*5E
2025-08-23T09:13:42.8925834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,355.92*7A
2025-08-23T09:13:43.8918260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,355.61*71
2025-08-23T09:13:44.8926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,355.38*74
2025-08-23T09:13:45.8818221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,355.36*58
2025-08-23T09:13:46.8823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,355.61*52
2025-08-23T09:13:47.8925490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,355.97*70
2025-08-23T09:13:48.8921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,356.15*53
2025-08-23T09:13:49.8819397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,356.01*7D
2025-08-23T09:13:50.8825551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,355.81*71
2025-08-23T09:13:51.8819843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,355.74*56
2025-08-23T09:13:52.8926991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,355.70*73
2025-08-23T09:13:53.8920217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,355.71*79
2025-08-23T09:13:54.8925074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,355.73*7F
2025-08-23T09:13:55.8921089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,355.70*79
2025-08-23T09:13:56.8924608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,355.65*77
2025-08-23T09:13:57.8920801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,355.73*59
2025-08-23T09:13:58.8824200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,355.98*75
2025-08-23T09:13:59.8825768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,356.14*7A
2025-08-23T09:14:00.8823067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,356.06*7A
2025-08-23T09:14:01.8925107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,355.92*77
2025-08-23T09:14:02.8921168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,355.78*77
2025-08-23T09:14:03.8920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,355.62*70
2025-08-23T09:14:04.9021720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,355.52*7F
2025-08-23T09:14:05.8926757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,355.67*74
2025-08-23T09:14:06.8923442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,355.94*5B
2025-08-23T09:14:07.8926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,356.19*55
2025-08-23T09:14:08.8926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,356.34*78
2025-08-23T09:14:09.8924335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,356.21*59
2025-08-23T09:14:10.8820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,355.84*51
2025-08-23T09:14:11.8823829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,355.62*55
2025-08-23T09:14:12.8922255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,355.58*71
2025-08-23T09:14:13.8926581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,355.71*7C
2025-08-23T09:14:14.8922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,355.84*71
2025-08-23T09:14:15.8918725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,355.83*50
2025-08-23T09:14:16.8923298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,355.83*53
2025-08-23T09:14:17.8918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,355.99*5C
2025-08-23T09:14:18.8933574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,356.22*75
2025-08-23T09:14:19.8917880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,356.22*74
2025-08-23T09:14:20.8924549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,356.03*55
2025-08-23T09:14:21.8917627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,355.89*59
2025-08-23T09:14:22.8923489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,355.78*58
2025-08-23T09:14:23.8926005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,355.63*7E
2025-08-23T09:14:24.8919702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,355.75*73
2025-08-23T09:14:25.8824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,356.01*5B
2025-08-23T09:14:26.8919320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,356.19*52
2025-08-23T09:14:27.8921297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,356.33*7B
2025-08-23T09:14:28.8917198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,356.38*74
2025-08-23T09:14:29.8823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,356.34*52
2025-08-23T09:14:30.8820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,356.25*78
2025-08-23T09:14:31.8826051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,356.07*7D
2025-08-23T09:14:32.8924844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,355.81*5D
2025-08-23T09:14:33.8927354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,355.58*7F
2025-08-23T09:14:34.8924093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,355.52*73
2025-08-23T09:14:35.8918239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,355.79*77
2025-08-23T09:14:36.8922589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,356.17*76
2025-08-23T09:14:37.8827273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,356.49*5B
2025-08-23T09:14:38.8922505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,356.55*58
2025-08-23T09:14:39.8922394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,356.37*50
2025-08-23T09:14:40.8919486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,356.13*5A
2025-08-23T09:14:41.8923420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,355.81*52
2025-08-23T09:14:42.8927014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,355.42*77
2025-08-23T09:14:43.8921328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,355.27*71
2025-08-23T09:14:44.8926889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,355.48*78
2025-08-23T09:14:45.8917659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,355.89*7B
2025-08-23T09:14:46.8923488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,356.35*77
2025-08-23T09:14:47.8824550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,356.62*51
2025-08-23T09:14:48.8826408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,356.56*77
2025-08-23T09:14:49.8918013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,356.23*70
2025-08-23T09:14:50.8923213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,355.87*58
2025-08-23T09:14:51.8923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,355.67*5B
2025-08-23T09:14:52.8919583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,355.66*76
2025-08-23T09:14:53.8961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,355.89*70
2025-08-23T09:14:54.8925651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.68,356.27*5A
2025-08-23T09:14:55.8922423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,356.49*52
2025-08-23T09:14:56.8919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,356.49*5A
2025-08-23T09:14:57.8921534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,356.39*76
2025-08-23T09:14:58.8922943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,356.32*7A
2025-08-23T09:14:59.8925174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,356.34*55
2025-08-23T09:15:00.8921482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,356.44*71
2025-08-23T09:15:01.8921670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.66,356.50*78
2025-08-23T09:15:02.8923720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.99,356.49*7D
2025-08-23T09:15:03.8922769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,356.47*55
2025-08-23T09:15:04.8921897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.56,356.44*52
2025-08-23T09:15:05.8825166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.61,356.52*70
2025-08-23T09:15:06.8921933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,356.80*73
2025-08-23T09:15:07.8923512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,357.11*50
2025-08-23T09:15:08.8919442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,357.16*75
2025-08-23T09:15:09.8918959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,356.91*71
2025-08-23T09:15:10.8920266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,356.49*76
2025-08-23T09:15:11.8918494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,356.23*7D
2025-08-23T09:15:12.8923594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,356.28*77
2025-08-23T09:15:13.8923866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,356.45*55
2025-08-23T09:15:14.8920041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,356.71*56
2025-08-23T09:15:15.8820855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,356.95*7B
2025-08-23T09:15:16.8920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,356.95*5A
2025-08-23T09:15:17.8924138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,356.80*5C
2025-08-23T09:15:18.8918965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,356.64*7D
2025-08-23T09:15:19.8923241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,356.44*74
2025-08-23T09:15:20.8918429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,356.26*5A
2025-08-23T09:15:21.8920691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,356.22*52
2025-08-23T09:15:22.8918802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,356.25*5E
2025-08-23T09:15:23.8922035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,356.37*7C
2025-08-23T09:15:24.8917874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,356.54*77
2025-08-23T09:15:25.8923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,356.58*55
2025-08-23T09:15:26.8925908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,356.45*5E
2025-08-23T09:15:27.8918603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,356.27*7A
2025-08-23T09:15:28.8925908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,356.01*5C
2025-08-23T09:15:29.8925551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,355.76*52
2025-08-23T09:15:30.8922169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,355.58*7B
2025-08-23T09:15:31.8924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,355.51*73
2025-08-23T09:15:32.8924752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,355.56*79
2025-08-23T09:15:33.8922755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,355.72*73
2025-08-23T09:15:34.8925009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,355.88*51
2025-08-23T09:15:35.8826980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,355.88*7D
2025-08-23T09:15:36.8921432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,355.77*71
2025-08-23T09:15:37.8925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,355.62*56
2025-08-23T09:15:38.8922191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,355.33*7A
2025-08-23T09:15:39.8918704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,355.03*7F
2025-08-23T09:15:40.8927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,354.89*58
2025-08-23T09:15:41.8918468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,354.98*53
2025-08-23T09:15:42.8926296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,355.25*55
2025-08-23T09:15:43.8920002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,355.57*72
2025-08-23T09:15:44.8920843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,355.72*7F
2025-08-23T09:15:45.8917825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,355.62*50
2025-08-23T09:15:46.8826630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,355.33*7F
2025-08-23T09:15:47.8917795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,355.07*7E
2025-08-23T09:15:48.8924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,354.90*77
2025-08-23T09:15:49.8926286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,354.76*71
2025-08-23T09:15:50.8922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,354.85*7E
2025-08-23T09:15:51.8924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,355.19*5C
2025-08-23T09:15:52.8920774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,355.46*54
2025-08-23T09:15:53.8925999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,355.48*5A
2025-08-23T09:15:54.8927176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,355.24*52
2025-08-23T09:15:55.8922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,354.95*5F
2025-08-23T09:15:56.8918721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.92*5C
2025-08-23T09:15:57.8920014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,355.06*7C
2025-08-23T09:15:58.8926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,355.09*50
2025-08-23T09:15:59.8927580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,354.96*5D
2025-08-23T09:16:00.8910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,354.90*55
2025-08-23T09:16:01.8917149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,354.95*7C
2025-08-23T09:16:02.8918983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,354.98*74
2025-08-23T09:16:03.8925921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,355.12*7D
2025-08-23T09:16:04.8920274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,355.30*57
2025-08-23T09:16:05.8917673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,355.33*77
2025-08-23T09:16:06.8919841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,355.15*76
2025-08-23T09:16:07.8923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,354.91*52
2025-08-23T09:16:08.8921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,354.72*7A
2025-08-23T09:16:09.8924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,354.59*72
2025-08-23T09:16:10.8918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,354.50*7F
2025-08-23T09:16:11.8926001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,354.34*7E
2025-08-23T09:16:12.8919829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,353.96*58
2025-08-23T09:16:13.8920707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,353.59*72
2025-08-23T09:16:14.8917371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,353.28*72
2025-08-23T09:16:15.8918180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,352.95*7F
2025-08-23T09:16:16.8923074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,352.46*7A
2025-08-23T09:16:17.8926659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,351.83*74
2025-08-23T09:16:18.8919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,351.11*50
2025-08-23T09:16:19.8922648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,350.43*71
2025-08-23T09:16:20.8919053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,349.97*70
2025-08-23T09:16:21.8919313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,349.49*7F
2025-08-23T09:16:22.8926267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,348.86*73
2025-08-23T09:16:23.8927717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,348.13*78
2025-08-23T09:16:24.8921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,347.46*79
2025-08-23T09:16:25.8921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,346.86*7B
2025-08-23T09:16:26.8926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,346.27*5E
2025-08-23T09:16:27.8927114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,345.53*5C
2025-08-23T09:16:28.8922400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,344.68*5B
2025-08-23T09:16:29.8922844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,343.90*5E
2025-08-23T09:16:30.8919483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,343.18*5A
2025-08-23T09:16:31.8921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,342.32*5E
2025-08-23T09:16:32.8920113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,341.41*7D
2025-08-23T09:16:33.8921998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,340.75*77
2025-08-23T09:16:34.8919824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,340.15*73
2025-08-23T09:16:35.8922264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,339.41*70
2025-08-23T09:16:36.8921450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,338.50*52
2025-08-23T09:16:37.8920704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,337.56*55
2025-08-23T09:16:38.8917617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,336.61*51
2025-08-23T09:16:39.8927276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,335.59*54
2025-08-23T09:16:40.8923274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,334.59*71
2025-08-23T09:16:41.8924389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,333.65*7C
2025-08-23T09:16:42.8920489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,332.74*53
2025-08-23T09:16:43.8923240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,331.89*78
2025-08-23T09:16:44.8917850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,331.05*7F
2025-08-23T09:16:45.8919084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,329.95*7D
2025-08-23T09:16:46.8925553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,328.55*54
2025-08-23T09:16:47.8938563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,327.21*5E
2025-08-23T09:16:48.8925648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,326.14*57
2025-08-23T09:16:49.8924627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,325.35*58
2025-08-23T09:16:50.8923516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,324.74*79
2025-08-23T09:16:51.8921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,323.98*7F
2025-08-23T09:16:52.8926795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,322.89*7F
2025-08-23T09:16:53.8926001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,321.73*7D
2025-08-23T09:16:54.8922105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,320.54*7A
2025-08-23T09:16:55.8920265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,319.33*76
2025-08-23T09:16:56.8924736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,318.32*53
2025-08-23T09:16:57.8922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,317.39*5B
2025-08-23T09:16:58.8919013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,316.36*55
2025-08-23T09:16:59.8878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,315.42*54
2025-08-23T09:17:00.8919803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,314.73*55
2025-08-23T09:17:01.8921503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,313.94*7F
2025-08-23T09:17:02.8925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,313.01*7F
2025-08-23T09:17:03.8927792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,312.14*56
2025-08-23T09:17:04.8922370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,311.49*52
2025-08-23T09:17:05.8922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,311.04*70
2025-08-23T09:17:06.8920461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,310.72*79
2025-08-23T09:17:07.8921422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,310.51*75
2025-08-23T09:17:08.8916232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,310.20*53
2025-08-23T09:17:09.8999761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,309.79*79
2025-08-23T09:17:10.8922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,309.59*50
2025-08-23T09:17:11.8922912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,309.78*59
2025-08-23T09:17:12.8924924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,309.88*7A
2025-08-23T09:17:13.8921650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,309.55*77
2025-08-23T09:17:14.8927567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,309.08*77
2025-08-23T09:17:15.8921515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,308.68*55
2025-08-23T09:17:16.8927120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,308.55*59
2025-08-23T09:17:17.8919366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,308.52*53
2025-08-23T09:17:18.8924468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,308.38*50
2025-08-23T09:17:19.8919359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,308.05*5C
2025-08-23T09:17:20.8919764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,307.58*5C
2025-08-23T09:17:21.8920223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,307.27*53
2025-08-23T09:17:22.8964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,307.21*53
2025-08-23T09:17:23.8925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,307.17*71
2025-08-23T09:17:24.8926135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,307.02*77
2025-08-23T09:17:25.8918154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,306.59*54
2025-08-23T09:17:26.8919733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,306.01*72
2025-08-23T09:17:27.8919477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,305.67*79
2025-08-23T09:17:28.8922637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,305.68*77
2025-08-23T09:17:29.8918642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,305.85*5D
2025-08-23T09:17:30.8924874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,306.02*76
2025-08-23T09:17:31.8924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,306.09*7B
2025-08-23T09:17:32.8923339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,305.87*78
2025-08-23T09:17:33.8926427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,305.46*78
2025-08-23T09:17:34.8920533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,305.27*7F
2025-08-23T09:17:35.8922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,305.46*52
2025-08-23T09:17:36.8919560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,305.86*73
2025-08-23T09:17:37.8921873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,306.13*74
2025-08-23T09:17:38.8922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,306.32*57
2025-08-23T09:17:39.8923694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,306.45*7A
2025-08-23T09:17:40.8919204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,306.62*53
2025-08-23T09:17:41.8921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,307.04*5C
2025-08-23T09:17:42.8927013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,307.56*7D
2025-08-23T09:17:43.8919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,307.76*7D
2025-08-23T09:17:44.8925050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,307.66*7D
2025-08-23T09:17:45.8925695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,307.61*5C
2025-08-23T09:17:46.8921073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,308.08*7D
2025-08-23T09:17:47.8919442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,308.76*56
2025-08-23T09:17:48.8922649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,309.26*77
2025-08-23T09:17:49.8919887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,309.50*78
2025-08-23T09:17:50.8924057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,309.60*5A
2025-08-23T09:17:51.8918340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,309.61*50
2025-08-23T09:17:52.8923815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,309.58*5D
2025-08-23T09:17:53.8924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,309.51*72
2025-08-23T09:17:54.8922915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,309.68*75
2025-08-23T09:17:55.8923582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,310.14*76
2025-08-23T09:17:56.8924097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,310.47*50
2025-08-23T09:17:57.8939904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,310.53*7E
2025-08-23T09:17:58.8926659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,310.33*50
2025-08-23T09:17:59.8922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,310.03*54
2025-08-23T09:18:00.8917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,309.79*78
2025-08-23T09:18:01.8925104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,309.72*70
2025-08-23T09:18:02.8957620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,309.76*76
2025-08-23T09:18:03.8923246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,309.85*7A
2025-08-23T09:18:04.8918835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,309.99*77
2025-08-23T09:18:05.8922079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,310.03*7E
2025-08-23T09:18:06.8918965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,309.98*71
2025-08-23T09:18:07.8919338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,310.02*74
2025-08-23T09:18:08.8924277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,309.95*51
2025-08-23T09:18:09.8925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,309.76*74
2025-08-23T09:18:10.8922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,309.38*7C
2025-08-23T09:18:11.8923547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,309.03*78
2025-08-23T09:18:12.8918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,309.07*7C
2025-08-23T09:18:13.8920433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,309.40*58
2025-08-23T09:18:14.8925381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,309.88*58
2025-08-23T09:18:15.8927718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,310.06*78
2025-08-23T09:18:16.8941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,309.61*7F
2025-08-23T09:18:17.8924395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,308.90*5E
2025-08-23T09:18:18.8918400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,308.57*5D
2025-08-23T09:18:19.8918945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,308.85*74
2025-08-23T09:18:20.8924049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.22,309.32*5D
2025-08-23T09:18:21.8926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,309.43*5F
2025-08-23T09:18:22.8919283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,309.03*7B
2025-08-23T09:18:23.8927541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,308.37*77
2025-08-23T09:18:24.8922588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,307.76*54
2025-08-23T09:18:25.8918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,307.57*50
2025-08-23T09:18:26.8922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,307.76*7B
2025-08-23T09:18:27.8924107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,307.97*7B
2025-08-23T09:18:28.8923176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,308.10*70
2025-08-23T09:18:29.8920492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,308.17*78
2025-08-23T09:18:30.8923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,308.00*5C
2025-08-23T09:18:31.8921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,307.47*70
2025-08-23T09:18:32.8922136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,306.93*58
2025-08-23T09:18:33.8920843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,306.65*5D
2025-08-23T09:18:34.8926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,306.59*7E
2025-08-23T09:18:35.8926238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,306.65*70
2025-08-23T09:18:36.8922714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,306.67*75
2025-08-23T09:18:37.8927749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,306.68*75
2025-08-23T09:18:38.8921206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,306.71*5A
2025-08-23T09:18:39.8923343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,306.76*53
2025-08-23T09:18:40.8919663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,306.63*58
2025-08-23T09:18:41.8918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,306.29*5F
2025-08-23T09:18:42.8924733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,306.02*51
2025-08-23T09:18:43.8918648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,306.05*7B
2025-08-23T09:18:44.8924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,306.25*53
2025-08-23T09:18:45.8926077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,306.34*5D
2025-08-23T09:18:46.8919840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,306.10*51
2025-08-23T09:18:47.8923208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,305.68*5A
2025-08-23T09:18:48.8923612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,305.54*58
2025-08-23T09:18:49.8917420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,305.77*51
2025-08-23T09:18:50.8926206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,306.25*54
2025-08-23T09:18:51.8924248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,306.70*52
2025-08-23T09:18:52.8918976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,306.74*55
2025-08-23T09:18:53.8918507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,306.43*7A
2025-08-23T09:18:54.8927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,305.68*74
2025-08-23T09:18:55.8925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,305.00*7F
2025-08-23T09:18:56.8924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,305.13*76
2025-08-23T09:18:57.8926232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,305.89*7D
2025-08-23T09:18:58.8923726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,306.51*7B
2025-08-23T09:18:59.8923151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,306.54*7B
2025-08-23T09:19:00.8919217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,306.33*72
2025-08-23T09:19:01.8925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,306.13*72
2025-08-23T09:19:02.8922688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,306.07*51
2025-08-23T09:19:03.8920870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,306.11*5A
2025-08-23T09:19:04.8924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,306.28*50
2025-08-23T09:19:05.8919117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,306.61*79
2025-08-23T09:19:06.8923378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,306.89*71
2025-08-23T09:19:07.8924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,306.81*74
2025-08-23T09:19:08.8919730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,306.49*58
2025-08-23T09:19:09.8923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,306.22*5E
2025-08-23T09:19:10.8923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,306.29*7B
2025-08-23T09:19:11.8925237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,306.68*56
2025-08-23T09:19:12.8921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,307.13*52
2025-08-23T09:19:13.8922156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,307.22*78
2025-08-23T09:19:14.8923221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,307.00*7B
2025-08-23T09:19:15.8921978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,306.68*5D
2025-08-23T09:19:16.8920059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,306.47*78
2025-08-23T09:19:17.8925189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,306.35*53
2025-08-23T09:19:18.8918704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,306.51*53
2025-08-23T09:19:19.8917794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,306.93*72
2025-08-23T09:19:20.8923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,307.09*70
2025-08-23T09:19:21.8923967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,306.79*78
2025-08-23T09:19:22.8920686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,306.53*54
2025-08-23T09:19:23.8921339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,306.60*54
2025-08-23T09:19:24.8921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,306.99*5C
2025-08-23T09:19:25.8926664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,307.33*71
2025-08-23T09:19:26.8922392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,307.19*77
2025-08-23T09:19:27.8925209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,306.65*51
2025-08-23T09:19:28.8918884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,306.34*74
2025-08-23T09:19:29.8921008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,306.58*79
2025-08-23T09:19:30.8920006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,307.11*54
2025-08-23T09:19:31.8919194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,307.45*7D
2025-08-23T09:19:32.8918416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,307.32*7F
2025-08-23T09:19:33.8921684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.06,306.92*77
2025-08-23T09:19:34.8919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,306.70*73
2025-08-23T09:19:35.8920842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,306.90*74
2025-08-23T09:19:36.8925652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,307.37*7D
2025-08-23T09:19:37.8917655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,307.75*55
2025-08-23T09:19:38.8924771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,307.77*58
2025-08-23T09:19:39.8926994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,307.39*7D
2025-08-23T09:19:40.8920899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,306.89*71
2025-08-23T09:19:41.8923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,306.65*56
2025-08-23T09:19:42.8917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,306.87*70
2025-08-23T09:19:43.8926748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,307.32*55
2025-08-23T09:19:44.8925407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,307.63*5D
2025-08-23T09:19:45.8918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,307.55*7F
2025-08-23T09:19:46.8919007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,307.32*71
2025-08-23T09:19:47.8925977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,307.11*59
2025-08-23T09:19:48.8924030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.00*50
2025-08-23T09:19:49.8921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,306.94*7F
2025-08-23T09:19:50.8921045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,306.97*5B
2025-08-23T09:19:51.8921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,306.92*5C
2025-08-23T09:19:52.8927511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,306.80*7B
2025-08-23T09:19:53.8927346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,306.80*78
2025-08-23T09:19:54.8923873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,307.07*5D
2025-08-23T09:19:55.8924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,307.25*75
2025-08-23T09:19:56.8915823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,306.96*76
2025-08-23T09:19:57.8920563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,306.51*58
2025-08-23T09:19:58.8919645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,306.45*59
2025-08-23T09:19:59.8917829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,306.68*51
2025-08-23T09:20:00.8924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,306.71*55
2025-08-23T09:20:01.8919110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,306.65*7B
2025-08-23T09:20:02.8926356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,306.64*5C
2025-08-23T09:20:03.8927036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,306.64*5B
2025-08-23T09:20:04.8923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,306.48*75
2025-08-23T09:20:05.8917127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,306.17*51
2025-08-23T09:20:06.8924564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,306.05*5F
2025-08-23T09:20:07.8925558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,306.30*77
2025-08-23T09:20:08.8921755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,306.57*54
2025-08-23T09:20:09.8922591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,306.53*57
2025-08-23T09:20:10.8917516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,306.38*70
2025-08-23T09:20:11.8921000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,306.21*79
2025-08-23T09:20:12.8925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,306.11*7E
2025-08-23T09:20:13.8927007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,306.32*74
2025-08-23T09:20:14.8921578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,306.79*7F
2025-08-23T09:20:15.8922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,307.17*7B
2025-08-23T09:20:16.8921067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,307.07*71
2025-08-23T09:20:17.8925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,306.74*54
2025-08-23T09:20:18.8920095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,306.62*50
2025-08-23T09:20:19.8924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,306.71*54
2025-08-23T09:20:20.8918913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,306.88*7B
2025-08-23T09:20:21.8921357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,306.91*70
2025-08-23T09:20:22.8918784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,306.71*5D
2025-08-23T09:20:23.8919626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,306.56*55
2025-08-23T09:20:24.8924952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,306.72*5A
2025-08-23T09:20:25.8925796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.06,307.14*5B
2025-08-23T09:20:26.8920887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,307.47*52
2025-08-23T09:20:27.8923316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,307.39*77
2025-08-23T09:20:28.8922825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,306.95*5A
2025-08-23T09:20:29.8927106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,306.48*50
2025-08-23T09:20:30.8921307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,306.22*71
2025-08-23T09:20:31.8922471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,306.17*54
2025-08-23T09:20:32.8917420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,306.34*7E
2025-08-23T09:20:33.8919936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,306.78*77
2025-08-23T09:20:34.8925974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,307.26*74
2025-08-23T09:20:35.8917795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,307.38*59
2025-08-23T09:20:36.8922455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,307.09*70
2025-08-23T09:20:37.8925918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,306.68*72
2025-08-23T09:20:38.8921604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,306.38*70
2025-08-23T09:20:39.8922272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,306.28*70
2025-08-23T09:20:40.8921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,306.37*7C
2025-08-23T09:20:41.8923701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,306.43*7A
2025-08-23T09:20:42.8917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,306.48*7A
2025-08-23T09:20:43.8922249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,306.80*59
2025-08-23T09:20:44.8926836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,307.15*73
2025-08-23T09:20:45.8918639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,307.19*5D
2025-08-23T09:20:46.8923563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,307.00*52
2025-08-23T09:20:47.8925420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,306.73*79
2025-08-23T09:20:48.8920509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,306.58*5B
2025-08-23T09:20:49.8926572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.58,306.61*53
2025-08-23T09:20:50.8925743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,306.61*56
2025-08-23T09:20:51.8916427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,306.61*7F
2025-08-23T09:20:52.8923259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,306.85*74
2025-08-23T09:20:53.8919927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,307.21*7C
2025-08-23T09:20:54.8923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,307.39*7A
2025-08-23T09:20:55.8920802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,307.32*57
2025-08-23T09:20:56.8926003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,307.12*5C
2025-08-23T09:20:57.8919370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,307.07*54
2025-08-23T09:20:58.8921186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,307.30*59
2025-08-23T09:20:59.8918482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,307.53*7A
2025-08-23T09:21:00.8925384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,307.56*73
2025-08-23T09:21:01.8918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,307.58*58
2025-08-23T09:21:02.8923624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,307.45*59
2025-08-23T09:21:03.8919482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,307.18*57
2025-08-23T09:21:04.8924607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,307.11*7E
2025-08-23T09:21:05.8924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,307.48*76
2025-08-23T09:21:06.8921313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,307.98*79
2025-08-23T09:21:07.8918632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,308.28*57
2025-08-23T09:21:08.8925250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,308.41*58
2025-08-23T09:21:09.8924521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,308.38*7B
2025-08-23T09:21:10.8921984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,308.11*75
2025-08-23T09:21:11.8923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,307.72*51
2025-08-23T09:21:12.8920297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,307.42*7A
2025-08-23T09:21:13.9017712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,307.54*76
2025-08-23T09:21:14.8924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,308.05*77
2025-08-23T09:21:15.8927024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,308.58*7C
2025-08-23T09:21:16.8922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,308.97*72
2025-08-23T09:21:17.8923061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,309.18*7D
2025-08-23T09:21:18.8918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,308.92*7E
2025-08-23T09:21:19.8921647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,308.40*5C
2025-08-23T09:21:20.8917914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,308.13*73
2025-08-23T09:21:21.8922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,308.33*5F
2025-08-23T09:21:22.8925897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,308.84*5E
2025-08-23T09:21:23.8920302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,309.17*77
2025-08-23T09:21:24.8921186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,309.01*7D
2025-08-23T09:21:25.8924347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,308.68*79
2025-08-23T09:21:26.8916816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,308.65*5E
2025-08-23T09:21:27.8920893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,308.92*79
2025-08-23T09:21:28.8919582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,309.17*73
2025-08-23T09:21:29.8918405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,309.25*50
2025-08-23T09:21:30.8926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,309.17*7D
2025-08-23T09:21:31.8921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,309.03*7A
2025-08-23T09:21:32.8927603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,308.91*78
2025-08-23T09:21:33.8919512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,308.91*7E
2025-08-23T09:21:34.8925807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,308.87*7E
2025-08-23T09:21:35.8917527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,308.81*5E
2025-08-23T09:21:36.8919806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,308.85*51
2025-08-23T09:21:37.9017421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,309.03*77
2025-08-23T09:21:38.8923887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,309.36*55
2025-08-23T09:21:39.9021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,309.54*77
2025-08-23T09:21:40.8916316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,309.37*72
2025-08-23T09:21:41.8920325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,309.02*75
2025-08-23T09:21:42.8920517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,308.81*58
2025-08-23T09:21:43.8920022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,308.86*51
2025-08-23T09:21:44.8919690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,309.10*59
2025-08-23T09:21:45.9021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,309.36*79
2025-08-23T09:21:46.8926798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,309.36*71
2025-08-23T09:21:47.8925738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,309.24*72
2025-08-23T09:21:48.8922009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,309.40*7D
2025-08-23T09:21:49.8919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,309.69*52
2025-08-23T09:21:50.8924052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,309.90*5C
2025-08-23T09:21:51.8923268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,309.98*77
2025-08-23T09:21:52.8921265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,309.84*56
2025-08-23T09:21:53.8923133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,309.55*55
2025-08-23T09:21:54.9018757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,309.48*7E
2025-08-23T09:21:55.8918263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,309.67*7D
2025-08-23T09:21:56.8924050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,309.98*51
2025-08-23T09:21:57.8923918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,310.35*58
2025-08-23T09:21:58.9026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,310.50*75
2025-08-23T09:21:59.8918053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,310.37*56
2025-08-23T09:22:00.8924039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,310.10*52
2025-08-23T09:22:01.8923308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,309.93*5C
2025-08-23T09:22:02.8920082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,310.00*78
2025-08-23T09:22:03.8921962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,310.34*50
2025-08-23T09:22:04.8918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,310.74*5F
2025-08-23T09:22:05.9020944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,310.76*77
2025-08-23T09:22:06.9025882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,310.40*7B
2025-08-23T09:22:07.8919317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,310.16*5D
2025-08-23T09:22:08.8924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,310.17*74
2025-08-23T09:22:09.8927531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,310.45*79
2025-08-23T09:22:10.8925648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,310.91*58
2025-08-23T09:22:11.9019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,311.15*7C
2025-08-23T09:22:12.9023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,311.02*7D
2025-08-23T09:22:13.9018407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,310.65*76
2025-08-23T09:22:14.8919022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,310.47*7A
2025-08-23T09:22:15.8920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,310.81*59
2025-08-23T09:22:16.8922441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,311.26*54
2025-08-23T09:22:17.8920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,311.38*7B
2025-08-23T09:22:18.8925844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,311.26*7A
2025-08-23T09:22:19.8919067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,311.23*7C
2025-08-23T09:22:20.9025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,311.28*71
2025-08-23T09:22:21.9018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,311.25*7E
2025-08-23T09:22:22.9028332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,311.31*73
2025-08-23T09:22:23.9017610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,311.60*79
2025-08-23T09:22:24.8924079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,311.94*5C
2025-08-23T09:22:25.8920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,311.90*75
2025-08-23T09:22:26.8925772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,311.65*5B
2025-08-23T09:22:27.8922354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,311.49*7F
2025-08-23T09:22:28.8917217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,311.51*54
2025-08-23T09:22:29.8922064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,311.69*56
2025-08-23T09:22:30.9026708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,311.89*79
2025-08-23T09:22:31.9017804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,311.85*70
2025-08-23T09:22:32.9024154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,311.62*71
2025-08-23T09:22:33.8927811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,311.53*7A
2025-08-23T09:22:34.8919601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,311.44*7F
2025-08-23T09:22:35.8922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,311.48*73
2025-08-23T09:22:36.8919115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,311.72*56
2025-08-23T09:22:37.9021211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,311.91*72
2025-08-23T09:22:38.9018232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,311.96*76
2025-08-23T09:22:39.9050779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,311.76*7E
2025-08-23T09:22:40.9017784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,311.47*51
2025-08-23T09:22:41.8921194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,311.32*73
2025-08-23T09:22:42.9027578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,311.46*7F
2025-08-23T09:22:43.9021922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,311.66*77
2025-08-23T09:22:44.9024559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,311.74*75
2025-08-23T09:22:45.8926048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,311.82*5C
2025-08-23T09:22:46.8919577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,311.85*5A
2025-08-23T09:22:47.9020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,311.80*79
2025-08-23T09:22:48.9026516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,311.80*5D
2025-08-23T09:22:49.8924355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,311.87*74
2025-08-23T09:22:50.8919141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,311.96*7F
2025-08-23T09:22:51.9020561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,311.96*76
2025-08-23T09:22:52.9026942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,311.84*78
2025-08-23T09:22:53.9021293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,311.71*7E
2025-08-23T09:22:54.8926303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,311.64*50
2025-08-23T09:22:55.8923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,311.61*52
2025-08-23T09:22:56.8919334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,311.87*52
2025-08-23T09:22:57.9078639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,312.37*57
2025-08-23T09:22:58.9026924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,312.77*5E
2025-08-23T09:22:59.9021241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,312.63*51
2025-08-23T09:23:00.9019933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,312.01*50
2025-08-23T09:23:01.9021544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,311.37*51
2025-08-23T09:23:02.8926036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,311.14*50
2025-08-23T09:23:03.8918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,311.40*54
2025-08-23T09:23:04.9017113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.61,311.88*56
2025-08-23T09:23:05.8925835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,312.31*5E
2025-08-23T09:23:06.9021165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,312.45*52
2025-08-23T09:23:07.9027768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,312.17*52
2025-08-23T09:23:08.9023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,311.87*52
2025-08-23T09:23:09.8924435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,311.65*57
2025-08-23T09:23:10.9021270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,311.40*78
2025-08-23T09:23:11.9022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,311.34*79
2025-08-23T09:23:12.9021622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,311.67*54
2025-08-23T09:23:13.9025541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.39,312.27*58
2025-08-23T09:23:14.9020779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,312.71*59
2025-08-23T09:23:15.9018557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,312.50*51
2025-08-23T09:23:16.9024446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,311.63*57
2025-08-23T09:23:17.9027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,310.90*5C
2025-08-23T09:23:18.9022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,310.75*70
2025-08-23T09:23:19.8923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,311.02*57
2025-08-23T09:23:20.8926641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,311.51*59
2025-08-23T09:23:21.9020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,311.92*77
2025-08-23T09:23:22.9021001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,311.88*52
2025-08-23T09:23:23.9022958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,311.37*56
2025-08-23T09:23:24.9024758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,310.78*5B
2025-08-23T09:23:25.8917895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,310.55*71
2025-08-23T09:23:26.8924942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,310.79*5D
2025-08-23T09:23:27.8925328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,311.16*5F
2025-08-23T09:23:28.9020380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,311.37*74
2025-08-23T09:23:29.9021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,311.28*7B
2025-08-23T09:23:30.9018514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,311.00*56
2025-08-23T09:23:31.9021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,310.59*5E
2025-08-23T09:23:32.8926995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,310.26*56
2025-08-23T09:23:33.8926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,310.40*72
2025-08-23T09:23:34.9021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,310.86*73
2025-08-23T09:23:35.9025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,311.22*79
2025-08-23T09:23:36.9020965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,311.24*7C
2025-08-23T09:23:37.9025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,311.01*74
2025-08-23T09:23:38.9024461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,310.74*7E
2025-08-23T09:23:39.8926617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,310.69*76
2025-08-23T09:23:40.8925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,310.88*76
2025-08-23T09:23:41.9017249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,311.12*79
2025-08-23T09:23:42.9024026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,311.18*7C
2025-08-23T09:23:43.9026450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,310.90*7B
2025-08-23T09:23:44.9022661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,310.59*78
2025-08-23T09:23:45.9025376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,310.67*72
2025-08-23T09:23:46.9020122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,311.04*50
2025-08-23T09:23:47.9027726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,311.52*5A
2025-08-23T09:23:48.9021325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,311.87*55
2025-08-23T09:23:49.9019092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,311.71*78
2025-08-23T09:23:50.9025960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,311.20*55
2025-08-23T09:23:51.9018517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,310.73*54
2025-08-23T09:23:52.8923456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,310.49*73
2025-08-23T09:23:53.9043334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,310.56*51
2025-08-23T09:23:54.9023774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,310.71*57
2025-08-23T09:23:55.9025171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,310.81*7E
2025-08-23T09:23:56.9021618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,311.05*77
2025-08-23T09:23:57.9022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,311.18*52
2025-08-23T09:23:58.9056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,311.06*54
2025-08-23T09:23:59.9025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,310.90*51
2025-08-23T09:24:00.9024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,310.76*51
2025-08-23T09:24:01.9026387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,310.49*59
2025-08-23T09:24:02.9021847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,310.19*5F
2025-08-23T09:24:03.9024476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,310.19*5B
2025-08-23T09:24:04.9021101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,310.53*77
2025-08-23T09:24:05.9022301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,310.79*7B
2025-08-23T09:24:06.9022596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,310.92*54
2025-08-23T09:24:07.9019168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,310.87*5B
2025-08-23T09:24:08.9021524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,310.82*74
2025-08-23T09:24:09.9022906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,310.83*56
2025-08-23T09:24:10.9019287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,310.81*5C
2025-08-23T09:24:11.9020514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,310.67*79
2025-08-23T09:24:12.9027503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,310.54*5B
2025-08-23T09:24:13.9018688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,310.57*5B
2025-08-23T09:24:14.9025884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,310.74*79
2025-08-23T09:24:15.9018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,310.89*7C
2025-08-23T09:24:16.9020680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,311.01*78
2025-08-23T09:24:17.9025756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,311.16*7B
2025-08-23T09:24:18.9026085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,311.20*74
2025-08-23T09:24:19.8927489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,311.04*79
2025-08-23T09:24:20.9022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,310.90*51
2025-08-23T09:24:21.9024233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,310.80*7B
2025-08-23T09:24:22.9020829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,310.79*7A
2025-08-23T09:24:23.9021662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,310.96*50
2025-08-23T09:24:24.9017120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,311.39*5F
2025-08-23T09:24:25.9018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,311.81*57
2025-08-23T09:24:26.9023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,311.74*73
2025-08-23T09:24:27.9020442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,311.19*5F
2025-08-23T09:24:28.8977185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,310.82*57
2025-08-23T09:24:29.9021300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,310.85*59
2025-08-23T09:24:30.9017256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,311.14*55
2025-08-23T09:24:31.9017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,311.43*7F
2025-08-23T09:24:32.9025080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,311.52*7D
2025-08-23T09:24:33.9026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,311.42*78
2025-08-23T09:24:34.9024042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,311.24*74
2025-08-23T09:24:35.9017613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,311.10*72
2025-08-23T09:24:36.9027804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,311.03*78
2025-08-23T09:24:37.9019161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,311.04*51
2025-08-23T09:24:38.9019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,311.13*71
2025-08-23T09:24:39.9026580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,311.42*78
2025-08-23T09:24:40.9026284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,311.76*5D
2025-08-23T09:24:41.9019246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,311.83*72
2025-08-23T09:24:42.9020187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,311.46*5C
2025-08-23T09:24:43.9019892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,310.88*5F
2025-08-23T09:24:44.9023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,310.68*5A
2025-08-23T09:24:45.9026968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,311.11*7A
2025-08-23T09:24:46.9026324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.07,311.54*53
2025-08-23T09:24:47.9023279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.88,311.65*52
2025-08-23T09:24:48.9017714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,311.67*71
2025-08-23T09:24:49.9020941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,311.74*57
2025-08-23T09:24:50.9022292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,311.76*53
2025-08-23T09:24:51.9017975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,311.63*7A
2025-08-23T09:24:52.9020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,311.38*77
2025-08-23T09:24:53.9026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,311.35*7C
2025-08-23T09:24:54.9017825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,311.51*53
2025-08-23T09:24:55.9023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,311.56*7F
2025-08-23T09:24:56.9025714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,311.51*7E
2025-08-23T09:24:57.9022538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,311.55*74
2025-08-23T09:24:58.9023151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,311.85*74
2025-08-23T09:24:59.9019901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,312.16*74
2025-08-23T09:25:00.9022904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,312.20*76
2025-08-23T09:25:01.9019546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,312.05*79
2025-08-23T09:25:02.9021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,311.78*50
2025-08-23T09:25:03.9019765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,311.39*5A
2025-08-23T09:25:04.9021727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,311.18*76
2025-08-23T09:25:05.9018393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,311.30*59
2025-08-23T09:25:06.9020082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,311.54*58
2025-08-23T09:25:07.9026455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,311.74*55
2025-08-23T09:25:08.9022353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,311.82*71
2025-08-23T09:25:09.9025589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,311.79*5C
2025-08-23T09:25:10.9020956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,311.72*57
2025-08-23T09:25:11.9027213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,311.60*72
2025-08-23T09:25:12.9020897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,311.39*72
2025-08-23T09:25:13.9025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,311.35*50
2025-08-23T09:25:14.9020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,311.65*50
2025-08-23T09:25:15.9024208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,311.96*71
2025-08-23T09:25:16.9018754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,311.96*76
2025-08-23T09:25:17.9023009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,311.71*7C
2025-08-23T09:25:18.9026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,311.45*52
2025-08-23T09:25:19.9023824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,311.35*7F
2025-08-23T09:25:20.9027542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,311.42*5B
2025-08-23T09:25:21.9023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,311.49*5A
2025-08-23T09:25:22.9022997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,311.57*79
2025-08-23T09:25:23.9019129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,311.68*7A
2025-08-23T09:25:24.9019285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,311.67*55
2025-08-23T09:25:25.9027487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,311.58*76
2025-08-23T09:25:26.9018282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,311.35*7B
2025-08-23T09:25:27.9024750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,311.31*57
2025-08-23T09:25:28.8980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,311.38*5E
2025-08-23T09:25:29.9033982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,311.26*5C
2025-08-23T09:25:30.9020953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,311.16*5E
2025-08-23T09:25:31.9027034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,311.18*55
2025-08-23T09:25:32.9017809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,311.44*56
2025-08-23T09:25:33.9016714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,311.73*79
2025-08-23T09:25:34.9018864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,311.75*51
2025-08-23T09:25:35.9021883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,311.53*5C
2025-08-23T09:25:36.9022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,311.35*5D
2025-08-23T09:25:37.9017832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,311.19*52
2025-08-23T09:25:38.9017323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,311.25*57
2025-08-23T09:25:39.9026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,311.55*5D
2025-08-23T09:25:40.9021861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,311.78*53
2025-08-23T09:25:41.9027285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,311.61*59
2025-08-23T09:25:42.9024264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,311.19*5A
2025-08-23T09:25:43.9025518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,310.91*5A
2025-08-23T09:25:44.9017275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,310.93*5D
2025-08-23T09:25:45.9023792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,311.14*78
2025-08-23T09:25:46.9025442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,311.35*55
2025-08-23T09:25:47.9022699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,311.48*7D
2025-08-23T09:25:48.9022477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,311.46*75
2025-08-23T09:25:49.9017025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,311.16*77
2025-08-23T09:25:50.9018867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,310.77*78
2025-08-23T09:25:51.9018056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,310.66*76
2025-08-23T09:25:52.9020944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,310.92*75
2025-08-23T09:25:53.9027498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,311.24*5C
2025-08-23T09:25:54.9018535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,311.39*74
2025-08-23T09:25:55.9020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,311.33*7F
2025-08-23T09:25:56.9020710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,311.29*5A
2025-08-23T09:25:57.9019056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,311.27*70
2025-08-23T09:25:58.9020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,311.21*7E
2025-08-23T09:25:59.9022491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,311.09*78
2025-08-23T09:26:00.9020006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,310.96*72
2025-08-23T09:26:01.9018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,311.01*79
2025-08-23T09:26:02.9023785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,311.20*72
2025-08-23T09:26:03.9019915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,311.39*59
2025-08-23T09:26:04.9038777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,311.41*5B
2025-08-23T09:26:05.9019102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,311.38*74
2025-08-23T09:26:06.9024715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,311.40*5C
2025-08-23T09:26:07.9019709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,311.38*5D
2025-08-23T09:26:08.9025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,311.37*78
2025-08-23T09:26:09.9024623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,311.24*5C
2025-08-23T09:26:10.9023971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,311.08*71
2025-08-23T09:26:11.9017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,311.12*7E
2025-08-23T09:26:12.9021890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,311.46*7A
2025-08-23T09:26:13.9019533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,311.84*74
2025-08-23T09:26:14.9021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,311.93*71
2025-08-23T09:26:15.9017410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,311.71*58
2025-08-23T09:26:16.9027649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,311.36*75
2025-08-23T09:26:17.9022615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,311.10*7A
2025-08-23T09:26:18.9024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,311.16*52
2025-08-23T09:26:19.9021398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,311.54*50
2025-08-23T09:26:20.9022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,311.98*50
2025-08-23T09:26:21.9018735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,312.19*5D
2025-08-23T09:26:22.9020767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,311.96*74
2025-08-23T09:26:23.9019141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,311.52*57
2025-08-23T09:26:24.9021830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,311.22*5B
2025-08-23T09:26:25.9016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,311.40*54
2025-08-23T09:26:26.9016712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.79,311.99*57
2025-08-23T09:26:27.9023493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.42,312.56*58
2025-08-23T09:26:28.9025962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,312.56*51
2025-08-23T09:26:29.9020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,311.91*79
2025-08-23T09:26:30.9024320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,311.31*57
2025-08-23T09:26:31.9025941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,311.08*5C
2025-08-23T09:26:32.9021613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,311.18*52
2025-08-23T09:26:33.9027010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,311.62*56
2025-08-23T09:26:34.8963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,312.25*51
2025-08-23T09:26:35.9025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,312.56*77
2025-08-23T09:26:36.9026243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,312.22*7B
2025-08-23T09:26:37.9022795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,311.46*50
2025-08-23T09:26:38.9021827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,310.83*5F
2025-08-23T09:26:39.9018245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,310.68*78
2025-08-23T09:26:40.9020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,310.98*53
2025-08-23T09:26:41.9027565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,311.48*54
2025-08-23T09:26:42.9018441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,311.94*71
2025-08-23T09:26:43.9018895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,312.10*75
2025-08-23T09:26:44.9023473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,311.81*50
2025-08-23T09:26:45.9019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,311.18*5B
2025-08-23T09:26:46.9021691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,310.73*5F
2025-08-23T09:26:47.9026492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,310.82*70
2025-08-23T09:26:48.9017880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.18,311.29*5D
2025-08-23T09:26:49.9024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.04,311.69*53
2025-08-23T09:26:50.9025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,311.88*72
2025-08-23T09:26:51.9021525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,311.93*77
2025-08-23T09:26:52.9023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,311.68*55
2025-08-23T09:26:53.9018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,311.12*58
2025-08-23T09:26:54.9019489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,310.71*7A
2025-08-23T09:26:55.9025216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,310.86*51
2025-08-23T09:26:56.9017504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.74,311.42*59
2025-08-23T09:26:57.9024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,312.04*74
2025-08-23T09:26:58.9023777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,312.28*75
2025-08-23T09:26:59.9020592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,311.97*50
2025-08-23T09:27:00.9019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,311.38*5E
2025-08-23T09:27:01.9027952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,310.89*78
2025-08-23T09:27:02.9019452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,310.74*70
2025-08-23T09:27:03.9018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.02,310.95*57
2025-08-23T09:27:04.9018927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,311.28*59
2025-08-23T09:27:05.9026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,311.50*76
2025-08-23T09:27:06.9025275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,311.53*7F
2025-08-23T09:27:07.9022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,311.38*56
2025-08-23T09:27:08.9023001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,311.09*5B
2025-08-23T09:27:09.9019841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,310.87*51
2025-08-23T09:27:10.9021357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,310.90*5F
2025-08-23T09:27:11.9027445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,311.04*54
2025-08-23T09:27:12.9017273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,311.11*5C
2025-08-23T09:27:13.9016969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,311.15*55
2025-08-23T09:27:14.9026758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,311.22*54
2025-08-23T09:27:15.9022776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,311.26*5C
2025-08-23T09:27:16.9023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,311.10*54
2025-08-23T09:27:17.9018384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,310.77*5B
2025-08-23T09:27:18.9023502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,310.54*7A
2025-08-23T09:27:19.9018560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,310.64*50
2025-08-23T09:27:20.9026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,310.99*55
2025-08-23T09:27:21.9021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,311.40*56
2025-08-23T09:27:22.9022666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,311.68*72
2025-08-23T09:27:23.9020463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,311.59*75
2025-08-23T09:27:24.9018456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,311.21*7B
2025-08-23T09:27:25.9024536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,310.82*5E
2025-08-23T09:27:26.9023224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,310.72*5F
2025-08-23T09:27:27.9020689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,310.94*56
2025-08-23T09:27:28.9019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,311.35*5F
2025-08-23T09:27:29.9017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,311.67*5E
2025-08-23T09:27:30.9020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,311.69*75
2025-08-23T09:27:31.9018910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,311.48*7D
2025-08-23T09:27:32.9019725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,311.16*51
2025-08-23T09:27:33.9025109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,310.97*5D
2025-08-23T09:27:34.9026221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,311.13*54
2025-08-23T09:27:35.9019656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,311.59*52
2025-08-23T09:27:36.9025368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,312.01*52
2025-08-23T09:27:37.9021243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,311.94*70
2025-08-23T09:27:38.9022940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,311.35*59
2025-08-23T09:27:39.9021619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,310.79*58
2025-08-23T09:27:40.9023662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,310.65*7B
2025-08-23T09:27:41.9020891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,310.93*74
2025-08-23T09:27:42.9024334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,311.36*59
2025-08-23T09:27:43.9021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,311.58*72
2025-08-23T09:27:44.9025130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,311.47*77
2025-08-23T09:27:45.9020417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,311.26*70
2025-08-23T09:27:46.9020928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,311.05*7A
2025-08-23T09:27:47.9017350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,310.91*71
2025-08-23T09:27:48.9019325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,310.85*7F
2025-08-23T09:27:49.9025970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,310.87*5E
2025-08-23T09:27:50.9027339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,310.99*7C
2025-08-23T09:27:51.9022537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,311.19*74
2025-08-23T09:27:52.9022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,311.34*76
2025-08-23T09:27:53.9022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,311.47*7D
2025-08-23T09:27:54.9022655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,311.52*73
2025-08-23T09:27:55.9018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,311.38*78
2025-08-23T09:27:56.9027080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,311.15*7A
2025-08-23T09:27:57.9024658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,311.15*78
2025-08-23T09:27:58.9026427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,311.42*78
2025-08-23T09:27:59.9022184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,311.55*7E
2025-08-23T09:28:00.9024712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,311.56*7A
2025-08-23T09:28:01.9019913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,311.75*74
2025-08-23T09:28:02.9022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,312.09*52
2025-08-23T09:28:03.9027125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,312.30*5F
2025-08-23T09:28:04.9024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,312.23*79
2025-08-23T09:28:05.9022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,312.04*50
2025-08-23T09:28:06.9024642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,311.82*54
2025-08-23T09:28:07.9017598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,311.74*7C
2025-08-23T09:28:08.9022787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,311.82*51
2025-08-23T09:28:09.9020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,312.04*53
2025-08-23T09:28:10.9019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,312.21*56
2025-08-23T09:28:11.9027194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,312.31*54
2025-08-23T09:28:12.9018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,312.41*7A
2025-08-23T09:28:13.9025190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,312.38*53
2025-08-23T09:28:14.9025905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,312.11*50
2025-08-23T09:28:15.9022796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,311.84*75
2025-08-23T09:28:16.9026054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,311.75*50
2025-08-23T09:28:17.9022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,311.72*5A
2025-08-23T09:28:18.9024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.87,311.97*50
2025-08-23T09:28:19.9020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,312.41*75
2025-08-23T09:28:20.9021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,312.45*77
2025-08-23T09:28:21.9027342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,312.18*5D
2025-08-23T09:28:22.9024114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,311.88*56
2025-08-23T09:28:23.9029727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,311.75*5F
2025-08-23T09:28:24.9024535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,311.93*78
2025-08-23T09:28:25.9025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,312.28*50
2025-08-23T09:28:26.9026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,312.50*76
2025-08-23T09:28:27.9021702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,312.51*79
2025-08-23T09:28:28.9021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,312.33*79
2025-08-23T09:28:29.9017160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,312.06*7D
2025-08-23T09:28:30.9017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,311.92*74
2025-08-23T09:28:31.9025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,311.98*5A
2025-08-23T09:28:32.9026459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,312.16*78
2025-08-23T09:28:33.9025663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,312.30*7B
2025-08-23T09:28:34.9025171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,312.43*73
2025-08-23T09:28:35.9050048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,312.53*7F
2025-08-23T09:28:36.9019239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,312.61*51
2025-08-23T09:28:37.9017604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,312.81*5B
2025-08-23T09:28:38.9016700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,312.89*79
2025-08-23T09:28:39.9024409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,312.73*72
2025-08-23T09:28:40.9020606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,312.48*77
2025-08-23T09:28:41.9026244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,312.32*5A
2025-08-23T09:28:42.9018163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,312.27*50
2025-08-23T09:28:43.9023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,312.39*55
2025-08-23T09:28:44.9027165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,312.69*71
2025-08-23T09:28:45.9021377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,312.85*70
2025-08-23T09:28:46.9024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,312.85*70
2025-08-23T09:28:47.9019593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,312.76*71
2025-08-23T09:28:48.9024944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,312.67*7B
2025-08-23T09:28:49.9020977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,312.72*56
2025-08-23T09:28:50.9022769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,312.80*55
2025-08-23T09:28:51.9024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,312.90*5B
2025-08-23T09:28:52.9022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,312.98*5E
2025-08-23T09:28:53.9022149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,312.92*70
2025-08-23T09:28:54.9023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,312.74*5E
2025-08-23T09:28:55.9021317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,312.49*5B
2025-08-23T09:28:56.9021508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,312.40*74
2025-08-23T09:28:57.9027199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,312.54*76
2025-08-23T09:28:58.9023395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,312.82*50
2025-08-23T09:28:59.9022004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,313.23*54
2025-08-23T09:29:00.9022700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,313.55*5A
2025-08-23T09:29:01.9025618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,313.34*58
2025-08-23T09:29:02.9025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,312.67*5F
2025-08-23T09:29:03.9021042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,312.10*7C
2025-08-23T09:29:04.9022084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,312.06*76
2025-08-23T09:29:05.9020630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,312.34*77
2025-08-23T09:29:06.9016768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,312.63*70
2025-08-23T09:29:07.9025268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,312.80*71
2025-08-23T09:29:08.9028345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,312.93*70
2025-08-23T09:29:09.9023069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,312.93*54
2025-08-23T09:29:10.9025906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,312.77*75
2025-08-23T09:29:11.9024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,312.55*74
2025-08-23T09:29:12.9025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,312.34*59
2025-08-23T09:29:13.9021295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,312.23*52
2025-08-23T09:29:14.9022639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,312.24*50
2025-08-23T09:29:15.9024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,312.28*7B
2025-08-23T09:29:16.9024305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,312.35*74
2025-08-23T09:29:17.9020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,312.53*71
2025-08-23T09:29:18.9025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,312.70*50
2025-08-23T09:29:19.9022479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,312.72*57
2025-08-23T09:29:20.9022902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,312.60*53
2025-08-23T09:29:21.9017529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,312.18*56
2025-08-23T09:29:22.9022930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,311.67*5C
2025-08-23T09:29:23.9024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,311.51*50
2025-08-23T09:29:24.9025254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,311.78*58
2025-08-23T09:29:25.9020146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,312.26*5D
2025-08-23T09:29:26.9020326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,312.51*70
2025-08-23T09:29:27.9026775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,312.48*77
2025-08-23T09:29:28.9023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,312.19*5E
2025-08-23T09:29:29.9018310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,311.73*52
2025-08-23T09:29:30.9021150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,311.44*76
2025-08-23T09:29:31.9027987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,311.62*59
2025-08-23T09:29:32.9020864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.13,311.99*54
2025-08-23T09:29:33.9025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,312.09*5B
2025-08-23T09:29:34.9020687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,311.90*7A
2025-08-23T09:29:35.9026326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,311.61*70
2025-08-23T09:29:36.9018791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,311.50*5A
2025-08-23T09:29:37.9019211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,311.68*7A
2025-08-23T09:29:38.9021337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,312.00*7C
2025-08-23T09:29:39.9018672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,312.09*70
2025-08-23T09:29:40.9022817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,311.77*70
2025-08-23T09:29:41.9017079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,311.41*7D
2025-08-23T09:29:42.9020823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,311.31*55
2025-08-23T09:29:43.9025762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,311.46*71
2025-08-23T09:29:44.9020260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,311.72*7F
2025-08-23T09:29:45.9018066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,311.74*7A
2025-08-23T09:29:46.9023230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,311.56*7E
2025-08-23T09:29:47.9017908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,311.46*7F
2025-08-23T09:29:48.9024709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,311.40*77
2025-08-23T09:29:49.9028727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,311.36*7C
2025-08-23T09:29:50.9018920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,311.33*78
2025-08-23T09:29:51.9022597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,311.29*76
2025-08-23T09:29:52.9019647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,311.33*7F
2025-08-23T09:29:53.9026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,311.44*79
2025-08-23T09:29:54.9024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,311.41*56
2025-08-23T09:29:55.9027324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,311.09*5A
2025-08-23T09:29:56.9025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,310.73*5E
2025-08-23T09:29:57.9020955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,310.72*56
2025-08-23T09:29:58.9023851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,311.03*53
2025-08-23T09:29:59.9020577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,311.30*53
2025-08-23T09:30:00.9018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,311.27*57
2025-08-23T09:30:01.9023626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,310.95*77
2025-08-23T09:30:02.9023541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,310.71*59
2025-08-23T09:30:03.9019022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,310.60*71
2025-08-23T09:30:04.9023093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,310.51*78
2025-08-23T09:30:05.9018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,310.43*58
2025-08-23T09:30:06.9024620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,310.56*74
2025-08-23T09:30:07.9019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,310.88*79
2025-08-23T09:30:08.9028238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,311.08*77
2025-08-23T09:30:09.9024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,311.03*54
2025-08-23T09:30:10.9018418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,310.72*57
2025-08-23T09:30:11.9017801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,310.41*5D
2025-08-23T09:30:12.9026289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,310.41*7F
2025-08-23T09:30:13.9024088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,310.74*77
2025-08-23T09:30:14.9025905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,311.17*74
2025-08-23T09:30:15.9019892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,311.28*7C
2025-08-23T09:30:16.9023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,311.01*73
2025-08-23T09:30:17.9024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,310.58*58
2025-08-23T09:30:18.9022600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,310.48*79
2025-08-23T09:30:19.9019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,310.79*71
2025-08-23T09:30:20.9022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,311.15*78
2025-08-23T09:30:21.9024580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,311.23*78
2025-08-23T09:30:22.9026229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,311.05*74
2025-08-23T09:30:23.9118715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,310.79*72
2025-08-23T09:30:24.9027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,310.75*72
2025-08-23T09:30:25.9019486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,310.97*5C
2025-08-23T09:30:26.9017527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,311.20*57
2025-08-23T09:30:27.9025741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,311.23*74
2025-08-23T09:30:28.9023339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,311.20*71
2025-08-23T09:30:29.9118813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,311.24*7E
2025-08-23T09:30:30.9021688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,311.21*74
2025-08-23T09:30:31.9031800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,311.05*7D
2025-08-23T09:30:32.9020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,310.93*50
2025-08-23T09:30:33.9017364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,310.76*59
2025-08-23T09:30:34.9017884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,310.70*71
2025-08-23T09:30:35.9027562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,310.83*70
2025-08-23T09:30:36.9117955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,311.00*78
2025-08-23T09:30:37.9025389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,311.00*51
2025-08-23T09:30:38.9018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,310.57*7C
2025-08-23T09:30:39.9024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,310.04*73
2025-08-23T09:30:40.9016838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,309.87*79
2025-08-23T09:30:41.9122981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,310.09*72
2025-08-23T09:30:42.9124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,310.26*76
2025-08-23T09:30:43.9025379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,310.09*74
2025-08-23T09:30:44.9025432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,309.70*5A
2025-08-23T09:30:45.9019971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,309.29*5B
2025-08-23T09:30:46.9026601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,309.13*75
2025-08-23T09:30:47.9019138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,309.36*58
2025-08-23T09:30:48.9022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,309.68*5F
2025-08-23T09:30:49.9021534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,309.56*7D
2025-08-23T09:30:50.9025322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,309.00*50
2025-08-23T09:30:51.9027650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,308.65*5A
2025-08-23T09:30:52.9025057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,308.73*5F
2025-08-23T09:30:53.9020865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,308.94*52
2025-08-23T09:30:54.9027714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,308.97*51
2025-08-23T09:30:55.9149871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,308.73*75
2025-08-23T09:30:56.9023979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,308.35*5D
2025-08-23T09:30:57.9017359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,308.18*7B
2025-08-23T09:30:58.9019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,308.12*7E
2025-08-23T09:30:59.9019305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,308.07*5E
2025-08-23T09:31:00.9118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,308.11*71
2025-08-23T09:31:01.9026728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,308.11*79
2025-08-23T09:31:02.9120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,308.05*78
2025-08-23T09:31:03.9018533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,308.06*54
2025-08-23T09:31:04.9021105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,308.10*59
2025-08-23T09:31:05.9117048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,307.88*78
2025-08-23T09:31:06.9019230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,307.42*53
2025-08-23T09:31:07.9024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,307.16*7B
2025-08-23T09:31:08.9025575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,307.22*5A
2025-08-23T09:31:09.9120960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,307.36*78
2025-08-23T09:31:10.9119388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,307.50*78
2025-08-23T09:31:11.9122736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,307.65*7E
2025-08-23T09:31:12.9124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,307.68*7B
2025-08-23T09:31:13.9021331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,307.37*70
2025-08-23T09:31:14.9024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,306.77*5B
2025-08-23T09:31:15.9020678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,306.40*58
2025-08-23T09:31:16.9023084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,306.66*58
2025-08-23T09:31:17.9018389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,307.30*51
2025-08-23T09:31:18.9025592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,307.76*5D
2025-08-23T09:31:19.9122516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,307.85*73
2025-08-23T09:31:20.9022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,307.63*5A
2025-08-23T09:31:21.9019509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,307.12*55
2025-08-23T09:31:22.9119007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,306.56*7D
2025-08-23T09:31:23.9022809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,306.31*7A
2025-08-23T09:31:24.9023485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,306.48*5B
2025-08-23T09:31:25.9119370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,307.00*79
2025-08-23T09:31:26.9120234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,307.59*75
2025-08-23T09:31:27.9026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,307.73*7F
2025-08-23T09:31:28.9018753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,307.34*51
2025-08-23T09:31:29.9025758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,306.82*5B
2025-08-23T09:31:30.9026842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,306.55*5D
2025-08-23T09:31:31.9120017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,306.57*52
2025-08-23T09:31:32.9020397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,306.77*7F
2025-08-23T09:31:33.9027112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,307.18*5C
2025-08-23T09:31:34.9027681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,307.51*55
2025-08-23T09:31:35.9123179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,307.58*7D
2025-08-23T09:31:36.9124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,307.37*7F
2025-08-23T09:31:37.9119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,307.02*7A
2025-08-23T09:31:38.9021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,306.83*5F
2025-08-23T09:31:39.9019507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,306.95*78
2025-08-23T09:31:40.9017940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,307.30*57
2025-08-23T09:31:41.9023924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.78,307.70*56
2025-08-23T09:31:42.9025198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,307.93*5E
2025-08-23T09:31:43.9121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,307.80*72
2025-08-23T09:31:44.9121537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,307.56*54
2025-08-23T09:31:45.9024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,307.35*52
2025-08-23T09:31:46.9021821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,307.17*55
2025-08-23T09:31:47.9119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,307.13*79
2025-08-23T09:31:48.9024911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,307.44*56
2025-08-23T09:31:49.9021406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.81,307.90*52
2025-08-23T09:31:50.9026674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,307.97*57
2025-08-23T09:31:51.9116581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,307.57*5A
2025-08-23T09:31:52.9121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,307.19*59
2025-08-23T09:31:53.9118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,307.11*5E
2025-08-23T09:31:54.9121209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,307.15*56
2025-08-23T09:31:55.9125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,307.43*70
2025-08-23T09:31:56.9117934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,308.10*70
2025-08-23T09:31:57.9025937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,308.62*5C
2025-08-23T09:31:58.9023901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,308.41*54
2025-08-23T09:31:59.9019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,307.73*51
2025-08-23T09:32:00.9026321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,307.21*71
2025-08-23T09:32:01.9023616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,306.93*76
2025-08-23T09:32:02.9027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,306.92*7F
2025-08-23T09:32:03.9121460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,307.07*7A
2025-08-23T09:32:04.9123254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,307.24*7B
2025-08-23T09:32:05.9118948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,307.53*76
2025-08-23T09:32:06.9181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,307.73*79
2025-08-23T09:32:07.9021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,307.59*51
2025-08-23T09:32:08.9020978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,307.21*55
2025-08-23T09:32:09.9126370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,306.93*56
2025-08-23T09:32:10.9127036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,306.80*54
2025-08-23T09:32:11.9025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,306.66*7F
2025-08-23T09:32:12.9022303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,306.59*75
2025-08-23T09:32:13.9023475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,306.79*56
2025-08-23T09:32:14.9124809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,307.06*7D
2025-08-23T09:32:15.9122501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,307.24*71
2025-08-23T09:32:16.9121269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,307.32*70
2025-08-23T09:32:17.9121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,307.28*77
2025-08-23T09:32:18.9023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,307.17*7F
2025-08-23T09:32:19.9025286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,307.07*54
2025-08-23T09:32:20.9121198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,307.05*77
2025-08-23T09:32:21.9116055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,307.05*70
2025-08-23T09:32:22.9122009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,307.07*7B
2025-08-23T09:32:23.9018727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,307.06*78
2025-08-23T09:32:24.9025746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,307.09*72
2025-08-23T09:32:25.9122313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,307.31*50
2025-08-23T09:32:26.9118467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,307.56*74
2025-08-23T09:32:27.9124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,307.63*7B
2025-08-23T09:32:28.9125569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,307.52*76
2025-08-23T09:32:29.9027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,307.45*55
2025-08-23T09:32:30.9120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,307.49*5E
2025-08-23T09:32:31.9118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,307.59*5A
2025-08-23T09:32:32.9152364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,307.71*57
2025-08-23T09:32:33.9117361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,307.69*70
2025-08-23T09:32:34.9118727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,307.51*7F
2025-08-23T09:32:35.9120551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,307.46*50
2025-08-23T09:32:36.9123331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,307.62*56
2025-08-23T09:32:37.9117950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,307.80*5C
2025-08-23T09:32:38.9126509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,307.88*53
2025-08-23T09:32:39.9121155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,307.88*58
2025-08-23T09:32:40.9121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,307.83*78
2025-08-23T09:32:41.9117669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,307.83*7E
2025-08-23T09:32:42.9120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,307.85*5F
2025-08-23T09:32:43.9118678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,307.82*58
2025-08-23T09:32:44.9119590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,307.81*55
2025-08-23T09:32:45.9126732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,307.87*78
2025-08-23T09:32:46.9117592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,307.76*75
2025-08-23T09:32:47.9124007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,307.63*72
2025-08-23T09:32:48.9125744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,307.65*73
2025-08-23T09:32:49.9122686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,307.90*71
2025-08-23T09:32:50.9125241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,308.28*7B
2025-08-23T09:32:51.9118333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,308.41*77
2025-08-23T09:32:52.9123350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,308.26*76
2025-08-23T09:32:53.9118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,307.88*54
2025-08-23T09:32:54.9123868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,307.42*53
2025-08-23T09:32:55.9120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,307.19*5B
2025-08-23T09:32:56.9122923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,307.40*55
2025-08-23T09:32:57.9118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,307.85*72
2025-08-23T09:32:58.9120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,308.13*73
2025-08-23T09:32:59.9126322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,308.20*7C
2025-08-23T09:33:00.9126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,308.03*5F
2025-08-23T09:33:01.9023710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,307.69*78
2025-08-23T09:33:02.9023825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,307.41*72
2025-08-23T09:33:03.9117371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,307.32*56
2025-08-23T09:33:04.9129559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,307.46*77
2025-08-23T09:33:05.9124201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,307.83*70
2025-08-23T09:33:06.9122078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,308.14*7D
2025-08-23T09:33:07.9187712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,308.14*70
2025-08-23T09:33:08.9117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,307.99*53
2025-08-23T09:33:09.9122827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,307.85*5F
2025-08-23T09:33:10.9118725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,307.48*71
2025-08-23T09:33:11.9117866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,307.20*50
2025-08-23T09:33:12.9122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,307.33*5F
2025-08-23T09:33:13.9117180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,307.65*70
2025-08-23T09:33:14.9119472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,307.77*72
2025-08-23T09:33:15.9122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,307.74*74
2025-08-23T09:33:16.9126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,307.63*53
2025-08-23T09:33:17.9119808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,307.43*74
2025-08-23T09:33:18.9120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,307.26*7A
2025-08-23T09:33:19.9027280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,307.36*7F
2025-08-23T09:33:20.9117821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,307.48*71
2025-08-23T09:33:21.9120186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,307.29*78
2025-08-23T09:33:22.9127671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,306.94*70
2025-08-23T09:33:23.9122330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,306.80*56
2025-08-23T09:33:24.9124607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,306.88*51
2025-08-23T09:33:25.9121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,307.09*53
2025-08-23T09:33:26.9120479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,307.33*72
2025-08-23T09:33:27.9126302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,307.29*72
2025-08-23T09:33:28.9118886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,307.26*7E
2025-08-23T09:33:29.9124378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,307.45*57
2025-08-23T09:33:30.9125113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,307.67*54
2025-08-23T09:33:31.9119659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,307.58*77
2025-08-23T09:33:32.9120512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,307.14*55
2025-08-23T09:33:33.9125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,306.65*52
2025-08-23T09:33:34.9118999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,306.52*57
2025-08-23T09:33:35.9125591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,306.89*52
2025-08-23T09:33:36.9124672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.39,307.62*58
2025-08-23T09:33:37.9122680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,308.14*5D
2025-08-23T09:33:38.9120440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,308.11*75
2025-08-23T09:33:39.9118816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,307.75*53
2025-08-23T09:33:40.9120664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,307.23*58
2025-08-23T09:33:41.9126285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,306.79*74
2025-08-23T09:33:42.9127781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,306.69*5A
2025-08-23T09:33:43.9124419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,307.09*77
2025-08-23T09:33:44.9124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,307.63*7F
2025-08-23T09:33:45.9121782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.34,307.74*73
2025-08-23T09:33:46.9120251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,307.53*53
2025-08-23T09:33:47.9127886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,307.39*5E
2025-08-23T09:33:48.9118421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,307.36*78
2025-08-23T09:33:49.9123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,307.51*7B
2025-08-23T09:33:50.9119259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,307.72*51
2025-08-23T09:33:51.9124443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,307.80*58
2025-08-23T09:33:52.9125646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,307.69*72
2025-08-23T09:33:53.9118754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,307.59*75
2025-08-23T09:33:54.9123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,307.52*7E
2025-08-23T09:33:55.9123248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,307.47*75
2025-08-23T09:33:56.9126562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,307.55*57
2025-08-23T09:33:57.9122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,307.65*55
2025-08-23T09:33:58.9126238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,307.71*5A
2025-08-23T09:33:59.9121758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,307.71*73
2025-08-23T09:34:00.9124188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,307.69*59
2025-08-23T09:34:01.9121359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,307.54*53
2025-08-23T09:34:02.9123993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,307.37*58
2025-08-23T09:34:03.9119381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,307.45*75
2025-08-23T09:34:04.9116738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,307.54*78
2025-08-23T09:34:05.9118603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,307.44*7F
2025-08-23T09:34:06.9124433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,307.28*56
2025-08-23T09:34:07.9119439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,307.00*54
2025-08-23T09:34:08.9124679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,306.87*58
2025-08-23T09:34:09.9124305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,306.97*5D
2025-08-23T09:34:10.9124858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,307.11*79
2025-08-23T09:34:11.9126834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,307.15*59
2025-08-23T09:34:12.9119059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,307.08*55
2025-08-23T09:34:13.9119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,306.81*78
2025-08-23T09:34:14.9127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,306.54*77
2025-08-23T09:34:15.9121020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,306.51*7C
2025-08-23T09:34:16.9123000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,306.60*53
2025-08-23T09:34:17.9120789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,306.56*7E
2025-08-23T09:34:18.9121146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,306.43*7F
2025-08-23T09:34:19.9126909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,306.35*7A
2025-08-23T09:34:20.9125174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,306.25*74
2025-08-23T09:34:21.9127006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,306.26*50
2025-08-23T09:34:22.9119730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,306.36*55
2025-08-23T09:34:23.9126130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,306.42*79
2025-08-23T09:34:24.9127468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,306.25*55
2025-08-23T09:34:25.9122408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,305.94*50
2025-08-23T09:34:26.9125646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,305.60*51
2025-08-23T09:34:27.9122711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,305.38*70
2025-08-23T09:34:28.9126005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,305.40*7C
2025-08-23T09:34:29.9123547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,305.61*7A
2025-08-23T09:34:30.9118143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,305.98*77
2025-08-23T09:34:31.9124861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,306.27*51
2025-08-23T09:34:32.9119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,306.16*59
2025-08-23T09:34:33.9124171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,305.53*56
2025-08-23T09:34:34.9117287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,304.81*5A
2025-08-23T09:34:35.9124537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,304.66*72
2025-08-23T09:34:36.9125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,305.17*58
2025-08-23T09:34:37.9121215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.04,305.85*5F
2025-08-23T09:34:38.9122707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,306.10*75
2025-08-23T09:34:39.9122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,305.64*7E
2025-08-23T09:34:40.9123794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,305.01*52
2025-08-23T09:34:41.9119505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,304.64*51
2025-08-23T09:34:42.9123211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,304.55*7A
2025-08-23T09:34:43.9121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,304.73*7F
2025-08-23T09:34:44.9131244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,305.09*77
2025-08-23T09:34:45.9120707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,305.51*7C
2025-08-23T09:34:46.9125330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,305.65*72
2025-08-23T09:34:47.9163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,305.27*7E
2025-08-23T09:34:48.9120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,304.66*57
2025-08-23T09:34:49.9149005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,304.46*79
2025-08-23T09:34:50.9124539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,304.68*7A
2025-08-23T09:34:51.9124413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,304.98*78
2025-08-23T09:34:52.9126285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,305.24*75
2025-08-23T09:34:53.9123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,305.34*75
2025-08-23T09:34:54.9117805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,305.12*7D
2025-08-23T09:34:55.9120682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,304.66*50
2025-08-23T09:34:56.9121578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,304.38*5C
2025-08-23T09:34:57.9117880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,304.42*7E
2025-08-23T09:34:58.9123415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,304.64*7B
2025-08-23T09:34:59.9120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,305.10*56
2025-08-23T09:35:00.9126309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,305.40*51
2025-08-23T09:35:01.9122015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,305.06*51
2025-08-23T09:35:02.9124080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,304.55*50
2025-08-23T09:35:03.9128505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,304.42*5A
2025-08-23T09:35:04.9121820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,304.76*79
2025-08-23T09:35:05.9119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,305.20*53
2025-08-23T09:35:06.9119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,305.44*52
2025-08-23T09:35:07.9126061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,305.36*76
2025-08-23T09:35:08.9122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,305.07*5A
2025-08-23T09:35:09.9119387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,304.77*55
2025-08-23T09:35:10.9122536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,304.64*7A
2025-08-23T09:35:11.9120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,304.68*51
2025-08-23T09:35:12.9118775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,304.79*74
2025-08-23T09:35:13.9124951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,304.71*7F
2025-08-23T09:35:14.9123842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,304.73*7E
2025-08-23T09:35:15.9121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,305.11*7D
2025-08-23T09:35:16.9123216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,305.51*5C
2025-08-23T09:35:17.9128940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,305.54*55
2025-08-23T09:35:18.9128318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,305.22*53
2025-08-23T09:35:19.9124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,304.76*58
2025-08-23T09:35:20.9124031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,304.36*77
2025-08-23T09:35:21.9123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,304.34*5B
2025-08-23T09:35:22.9116717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,304.53*5C
2025-08-23T09:35:23.9121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.90,304.54*72
2025-08-23T09:35:24.9123092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.93,304.45*71
2025-08-23T09:35:25.9118617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,304.73*53
2025-08-23T09:35:26.9120214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,305.33*70
2025-08-23T09:35:27.9127617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,305.65*79
2025-08-23T09:35:28.9118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,305.27*7F
2025-08-23T09:35:29.9125242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,304.62*53
2025-08-23T09:35:30.9125447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,304.29*79
2025-08-23T09:35:31.9126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,304.44*52
2025-08-23T09:35:32.9121808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,304.69*5B
2025-08-23T09:35:33.9124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,304.56*51
2025-08-23T09:35:34.9127458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,304.42*7B
2025-08-23T09:35:35.9122541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,304.50*54
2025-08-23T09:35:36.9126513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,304.67*54
2025-08-23T09:35:37.9123355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,304.87*52
2025-08-23T09:35:38.9122530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,305.05*52
2025-08-23T09:35:39.9118911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,305.07*74
2025-08-23T09:35:40.9119964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,304.98*51
2025-08-23T09:35:41.9126856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.43,304.88*5A
2025-08-23T09:35:42.9119822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,304.66*54
2025-08-23T09:35:43.9127088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,304.35*5B
2025-08-23T09:35:44.9126686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,304.11*53
2025-08-23T09:35:45.9124966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,304.18*5E
2025-08-23T09:35:46.9119380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,304.59*78
2025-08-23T09:35:47.9123614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,305.16*53
2025-08-23T09:35:48.9133742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,305.46*7C
2025-08-23T09:35:49.9125961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,305.33*71
2025-08-23T09:35:50.9121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,304.98*7D
2025-08-23T09:35:51.9120557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,304.66*7A
2025-08-23T09:35:52.9124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,304.39*7D
2025-08-23T09:35:53.9120058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,304.18*76
2025-08-23T09:35:54.9121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,304.24*72
2025-08-23T09:35:55.9118693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,304.61*74
2025-08-23T09:35:56.9119639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,305.09*73
2025-08-23T09:35:57.9125400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,305.36*78
2025-08-23T09:35:58.9118337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,305.35*70
2025-08-23T09:35:59.9125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,305.26*73
2025-08-23T09:36:00.9126246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,305.19*79
2025-08-23T09:36:01.9125431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,305.22*70
2025-08-23T09:36:02.9119795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,305.19*7C
2025-08-23T09:36:03.9124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,305.07*76
2025-08-23T09:36:04.9126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,305.11*7F
2025-08-23T09:36:05.9123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,305.28*5B
2025-08-23T09:36:06.9125381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,305.46*54
2025-08-23T09:36:07.9120402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,305.75*56
2025-08-23T09:36:08.9118654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,305.98*5B
2025-08-23T09:36:09.9123946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,305.95*73
2025-08-23T09:36:10.9125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,305.82*5B
2025-08-23T09:36:11.9120548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,305.77*5F
2025-08-23T09:36:12.9119045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,305.76*77
2025-08-23T09:36:13.9126807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,305.71*74
2025-08-23T09:36:14.9119253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,305.78*50
2025-08-23T09:36:15.9126499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,306.01*5A
2025-08-23T09:36:16.9123897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,306.19*71
2025-08-23T09:36:17.9120945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,306.25*50
2025-08-23T09:36:18.9122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,306.19*7B
2025-08-23T09:36:19.9118588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,306.12*71
2025-08-23T09:36:20.9119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,306.18*51
2025-08-23T09:36:21.9117822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,306.31*5D
2025-08-23T09:36:22.9118056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,306.50*52
2025-08-23T09:36:23.9124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,306.71*57
2025-08-23T09:36:24.9126008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,306.92*7C
2025-08-23T09:36:25.9121237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,306.89*52
2025-08-23T09:36:26.9117688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,306.56*5E
2025-08-23T09:36:27.9126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,306.22*52
2025-08-23T09:36:28.9117481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,306.17*7F
2025-08-23T09:36:29.9123677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,306.56*50
2025-08-23T09:36:30.9125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.68,307.15*5C
2025-08-23T09:36:31.9122129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,307.56*51
2025-08-23T09:36:32.9122135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,307.61*7D
2025-08-23T09:36:33.9127392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,307.23*7B
2025-08-23T09:36:34.9125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,306.90*5B
2025-08-23T09:36:35.9121142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,307.02*7E
2025-08-23T09:36:36.9120575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,307.22*7E
2025-08-23T09:36:37.9123959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,307.28*77
2025-08-23T09:36:38.9126075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,307.24*73
2025-08-23T09:36:39.9122324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,307.26*77
2025-08-23T09:36:40.9120018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,307.54*51
2025-08-23T09:36:41.9126582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,307.91*5F
2025-08-23T09:36:42.9126775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,308.05*71
2025-08-23T09:36:43.9123225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,307.81*52
2025-08-23T09:36:44.9118262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,307.29*5E
2025-08-23T09:36:45.9122691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,306.89*7F
2025-08-23T09:36:46.9121199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,306.91*5E
2025-08-23T09:36:47.9121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,307.29*5B
2025-08-23T09:36:48.9111143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,307.70*75
2025-08-23T09:36:49.9119715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,307.86*7C
2025-08-23T09:36:50.9121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,307.68*78
2025-08-23T09:36:51.9118329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,307.24*59
2025-08-23T09:36:52.9119322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,306.92*71
2025-08-23T09:36:53.9124750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,306.96*7F
2025-08-23T09:36:54.9120039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.88,307.23*54
2025-08-23T09:36:55.9122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,307.53*58
2025-08-23T09:36:56.9119878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,307.65*77
2025-08-23T09:36:57.9121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,307.35*51
2025-08-23T09:36:58.9122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,306.83*5E
2025-08-23T09:36:59.9119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,306.55*5A
2025-08-23T09:37:00.9123162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,306.60*70
2025-08-23T09:37:01.9119003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,306.75*75
2025-08-23T09:37:02.9118204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,306.98*7E
2025-08-23T09:37:03.9123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,307.36*7E
2025-08-23T09:37:04.9128036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,307.50*50
2025-08-23T09:37:05.9123186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,307.33*56
2025-08-23T09:37:06.9122311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,307.03*7D
2025-08-23T09:37:07.9119205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,306.55*7D
2025-08-23T09:37:08.9121422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,306.15*5D
2025-08-23T09:37:09.9120637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,306.15*7C
2025-08-23T09:37:10.9125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,306.67*74
2025-08-23T09:37:11.9120120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,307.20*7A
2025-08-23T09:37:12.9125818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,307.21*7F
2025-08-23T09:37:13.9121998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,307.03*54
2025-08-23T09:37:14.9120385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,306.88*54
2025-08-23T09:37:15.9124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,306.82*51
2025-08-23T09:37:16.9118053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,306.90*50
2025-08-23T09:37:17.9125712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,306.97*58
2025-08-23T09:37:18.9118639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,307.12*5B
2025-08-23T09:37:19.9118388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,307.30*57
2025-08-23T09:37:20.9121373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,307.28*5B
2025-08-23T09:37:21.9126900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,307.11*79
2025-08-23T09:37:22.9119418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,306.99*76
2025-08-23T09:37:23.9126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,306.94*59
2025-08-23T09:37:24.9117804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,307.00*5F
2025-08-23T09:37:25.9121758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,307.32*57
2025-08-23T09:37:26.9123253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,307.69*5E
2025-08-23T09:37:27.9124514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,307.71*7F
2025-08-23T09:37:28.9126735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,307.27*76
2025-08-23T09:37:29.9122171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,306.90*55
2025-08-23T09:37:30.9124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,306.87*5C
2025-08-23T09:37:31.9125653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.55,307.02*59
2025-08-23T09:37:32.9123790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,307.06*56
2025-08-23T09:37:33.9121875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,306.86*73
2025-08-23T09:37:34.9123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,306.73*56
2025-08-23T09:37:35.9119377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,306.89*5D
2025-08-23T09:37:36.9122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,307.08*78
2025-08-23T09:37:37.9124314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,307.13*78
2025-08-23T09:37:38.9126314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,307.10*74
2025-08-23T09:37:39.9119779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,306.96*73
2025-08-23T09:37:40.9118107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,306.75*5D
2025-08-23T09:37:41.9124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,306.64*57
2025-08-23T09:37:42.9122389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,306.70*52
2025-08-23T09:37:43.9120376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,306.79*5F
2025-08-23T09:37:44.9124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,306.73*7A
2025-08-23T09:37:45.9120212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,306.64*7B
2025-08-23T09:37:46.9122631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,306.65*72
2025-08-23T09:37:47.9120076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,306.81*77
2025-08-23T09:37:48.9121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,306.93*5B
2025-08-23T09:37:49.9126660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,306.82*54
2025-08-23T09:37:50.9127790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,306.63*7E
2025-08-23T09:37:51.9123321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,306.52*7A
2025-08-23T09:37:52.9125296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,306.52*78
2025-08-23T09:37:53.9124477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,306.55*5F
2025-08-23T09:37:54.9125680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,306.43*54
2025-08-23T09:37:55.9126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,306.23*70
2025-08-23T09:37:56.9125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,306.06*5D
2025-08-23T09:37:57.9126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,305.91*72
2025-08-23T09:37:58.9118613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,306.05*7E
2025-08-23T09:37:59.9125120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,306.37*53
2025-08-23T09:38:00.9123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,306.61*56
2025-08-23T09:38:01.9120459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,306.72*53
2025-08-23T09:38:02.9125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,306.57*53
2025-08-23T09:38:03.9119386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,306.03*5D
2025-08-23T09:38:04.9117419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,305.69*58
2025-08-23T09:38:05.9122754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,305.80*75
2025-08-23T09:38:06.9124378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,306.06*55
2025-08-23T09:38:07.9123794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,306.34*5B
2025-08-23T09:38:08.9124393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,306.55*55
2025-08-23T09:38:09.9122593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,306.50*5A
2025-08-23T09:38:10.9127133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,306.17*57
2025-08-23T09:38:11.9122472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,305.89*57
2025-08-23T09:38:12.9119230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,305.62*7F
2025-08-23T09:38:13.9123870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,305.36*7A
2025-08-23T09:38:14.9119793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,305.44*57
2025-08-23T09:38:15.9127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.43,305.95*5B
2025-08-23T09:38:16.9122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.34,306.36*74
2025-08-23T09:38:17.9118664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,306.25*7C
2025-08-23T09:38:18.9120404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,305.63*59
2025-08-23T09:38:19.9127100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,305.00*7D
2025-08-23T09:38:20.9119857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,304.90*7E
2025-08-23T09:38:21.9125079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,305.10*7A
2025-08-23T09:38:22.9118516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,305.45*50
2025-08-23T09:38:23.9124050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.15,305.95*73
2025-08-23T09:38:24.9127661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,306.08*77
2025-08-23T09:38:25.9123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,305.55*52
2025-08-23T09:38:26.9119388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,305.00*58
2025-08-23T09:38:27.9126201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,304.87*76
2025-08-23T09:38:28.9117868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,305.18*59
2025-08-23T09:38:29.9118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,305.47*5A
2025-08-23T09:38:30.9125907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,305.59*57
2025-08-23T09:38:31.9121559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,305.65*72
2025-08-23T09:38:32.9123238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,305.73*7E
2025-08-23T09:38:33.9118401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,305.60*7D
2025-08-23T09:38:34.9124327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,305.20*56
2025-08-23T09:38:35.9126134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,304.92*59
2025-08-23T09:38:36.9127809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,304.98*7D
2025-08-23T09:38:37.9122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.71,305.33*5A
2025-08-23T09:38:38.9123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,305.64*50
2025-08-23T09:38:39.9120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,305.80*77
2025-08-23T09:38:40.9123408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,305.83*73
2025-08-23T09:38:41.9117546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,305.52*5E
2025-08-23T09:38:42.9126799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,305.25*76
2025-08-23T09:38:43.9120170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,305.30*75
2025-08-23T09:38:44.9123083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,305.55*72
2025-08-23T09:38:45.9120139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,305.66*72
2025-08-23T09:38:46.9122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,305.69*74
2025-08-23T09:38:47.9118238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,305.60*7D
2025-08-23T09:38:48.9121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,305.63*73
2025-08-23T09:38:49.9123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,305.93*76
2025-08-23T09:38:50.9128109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,306.21*78
2025-08-23T09:38:51.9123005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,306.19*74
2025-08-23T09:38:52.9120823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,306.04*7F
2025-08-23T09:38:53.9127455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,305.92*5A
2025-08-23T09:38:54.9119608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,305.78*73
2025-08-23T09:38:55.9124909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,305.81*70
2025-08-23T09:38:56.9216261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,306.06*78
2025-08-23T09:38:57.9124915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,306.24*7F
2025-08-23T09:38:58.9125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,306.25*71
2025-08-23T09:38:59.9119555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,306.24*5E
2025-08-23T09:39:00.9120958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,306.38*50
2025-08-23T09:39:01.9126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,306.51*53
2025-08-23T09:39:02.9120163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,306.28*7F
2025-08-23T09:39:03.9120023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,305.92*5D
2025-08-23T09:39:04.9127011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,305.88*55
2025-08-23T09:39:05.9121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,306.17*57
2025-08-23T09:39:06.9124590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,306.50*50
2025-08-23T09:39:07.9121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,306.66*71
2025-08-23T09:39:08.9121213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,306.62*7E
2025-08-23T09:39:09.9219369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,306.44*7B
2025-08-23T09:39:10.9121330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,306.38*52
2025-08-23T09:39:11.9120839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,306.47*77
2025-08-23T09:39:12.9124259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,306.55*53
2025-08-23T09:39:13.9120655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,306.74*5A
2025-08-23T09:39:14.9123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,307.18*72
2025-08-23T09:39:15.9217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,307.58*73
2025-08-23T09:39:16.9128145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,307.57*75
2025-08-23T09:39:17.9122986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,307.07*53
2025-08-23T09:39:18.9125522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,306.84*77
2025-08-23T09:39:19.9121785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,307.17*73
2025-08-23T09:39:20.9124185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,307.69*50
2025-08-23T09:39:21.9218904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,308.06*78
2025-08-23T09:39:22.9126621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.20,308.15*75
2025-08-23T09:39:23.9221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,308.04*73
2025-08-23T09:39:24.9119168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,308.01*54
2025-08-23T09:39:25.9123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.62,308.16*5A
2025-08-23T09:39:26.9127697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.18,308.35*56
2025-08-23T09:39:27.9123409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,308.52*70
2025-08-23T09:39:28.9125868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,308.70*75
2025-08-23T09:39:29.9218544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,308.67*7A
2025-08-23T09:39:30.9219727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,308.49*76
2025-08-23T09:39:31.9121498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,308.32*75
2025-08-23T09:39:32.9126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,308.27*5E
2025-08-23T09:39:33.9123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,308.51*5D
2025-08-23T09:39:34.9118898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,308.82*5B
2025-08-23T09:39:35.9124847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,309.15*5F
2025-08-23T09:39:36.9224317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,309.39*7E
2025-08-23T09:39:37.9219743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,309.31*7E
2025-08-23T09:39:38.9124057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,309.05*5E
2025-08-23T09:39:39.9118912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,308.96*7B
2025-08-23T09:39:40.9121754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,309.27*58
2025-08-23T09:39:41.9116817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,309.78*5C
2025-08-23T09:39:42.9120495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,310.01*51
2025-08-23T09:39:43.9225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,309.80*73
2025-08-23T09:39:44.9126238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,309.58*57
2025-08-23T09:39:45.9119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,309.64*5C
2025-08-23T09:39:46.9121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,309.78*7B
2025-08-23T09:39:47.9120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,309.96*51
2025-08-23T09:39:48.9127948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,310.17*57
2025-08-23T09:39:49.9220014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,310.32*73
2025-08-23T09:39:50.9219858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,310.36*74
2025-08-23T09:39:51.9225752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,310.33*74
2025-08-23T09:39:52.9127595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,310.36*5A
2025-08-23T09:39:53.9124011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,310.21*57
2025-08-23T09:39:54.9122241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,309.94*79
2025-08-23T09:39:55.9126926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,309.91*7A
2025-08-23T09:39:56.9126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,310.15*59
2025-08-23T09:39:57.9123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,310.39*5F
2025-08-23T09:39:58.9120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,310.51*55
2025-08-23T09:39:59.9224258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,310.42*79
2025-08-23T09:40:00.9219028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,310.33*5A
2025-08-23T09:40:01.9123794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,310.33*55
2025-08-23T09:40:02.9121334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,310.24*52
2025-08-23T09:40:03.9121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,310.06*7C
2025-08-23T09:40:04.9120539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,310.08*73
2025-08-23T09:40:05.9226604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,310.47*7F
2025-08-23T09:40:06.9122589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,310.98*52
2025-08-23T09:40:07.9123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,311.06*7E
2025-08-23T09:40:08.9122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,310.63*55
2025-08-23T09:40:09.9219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,310.09*5A
2025-08-23T09:40:10.9120562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,309.86*72
2025-08-23T09:40:11.9126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,310.03*5E
2025-08-23T09:40:12.9122093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,310.37*5F
2025-08-23T09:40:13.9227183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,310.57*7F
2025-08-23T09:40:14.9219135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,310.44*70
2025-08-23T09:40:15.9217677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,310.24*70
2025-08-23T09:40:16.9122187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,310.25*7D
2025-08-23T09:40:17.9118861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,310.31*7E
2025-08-23T09:40:18.9124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,310.28*59
2025-08-23T09:40:19.9249123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,310.28*7D
2025-08-23T09:40:20.9219713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,310.47*7A
2025-08-23T09:40:21.9123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,310.66*54
2025-08-23T09:40:22.9221412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,310.68*51
2025-08-23T09:40:23.9221662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,310.58*5F
2025-08-23T09:40:24.9219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,310.43*73
2025-08-23T09:40:25.9225912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,310.32*7E
2025-08-23T09:40:26.9218354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,310.35*7C
2025-08-23T09:40:27.9124080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,310.40*50
2025-08-23T09:40:28.9124232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,310.35*79
2025-08-23T09:40:29.9126331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,310.34*73
2025-08-23T09:40:30.9227902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,310.47*72
2025-08-23T09:40:31.9221701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,310.64*78
2025-08-23T09:40:32.9127924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,310.61*5F
2025-08-23T09:40:33.9122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,310.45*7D
2025-08-23T09:40:34.9125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,310.14*7C
2025-08-23T09:40:35.9224146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,309.90*55
2025-08-23T09:40:36.9226340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,309.83*70
2025-08-23T09:40:37.9222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,309.89*7C
2025-08-23T09:40:38.9223794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,309.99*71
2025-08-23T09:40:39.9118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,310.15*5B
2025-08-23T09:40:40.9121436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,310.36*5A
2025-08-23T09:40:41.9127465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,310.49*56
2025-08-23T09:40:42.9218822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,310.43*5B
2025-08-23T09:40:43.9224298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,310.03*5A
2025-08-23T09:40:44.9218184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,309.42*54
2025-08-23T09:40:45.9223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,309.26*54
2025-08-23T09:40:46.9125300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,309.60*5D
2025-08-23T09:40:47.9220365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,310.12*73
2025-08-23T09:40:48.9222710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,310.56*7F
2025-08-23T09:40:49.9221690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,310.80*77
2025-08-23T09:40:50.9123943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,310.83*5B
2025-08-23T09:40:51.9118906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,310.53*79
2025-08-23T09:40:52.9119599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,310.03*73
2025-08-23T09:40:53.9126036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,309.67*7D
2025-08-23T09:40:54.9226298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,309.70*75
2025-08-23T09:40:55.9224069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,309.94*7C
2025-08-23T09:40:56.9217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,310.07*7B
2025-08-23T09:40:57.9220565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,309.94*78
2025-08-23T09:40:58.9121516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,309.93*57
2025-08-23T09:40:59.9120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,310.21*71
2025-08-23T09:41:00.9121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,310.43*70
2025-08-23T09:41:01.9228011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,310.49*5E
2025-08-23T09:41:02.9226430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,310.39*5A
2025-08-23T09:41:03.9227036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,310.12*78
2025-08-23T09:41:04.9220511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,309.68*7E
2025-08-23T09:41:05.9227155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,309.37*7F
2025-08-23T09:41:06.9216889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,309.48*5A
2025-08-23T09:41:07.9124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,309.95*5E
2025-08-23T09:41:08.9225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,310.52*52
2025-08-23T09:41:09.9220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,310.73*7D
2025-08-23T09:41:10.9222099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,310.39*55
2025-08-23T09:41:11.9220458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,309.99*5F
2025-08-23T09:41:12.9124338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,309.72*7A
2025-08-23T09:41:13.9221350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,309.47*77
2025-08-23T09:41:14.9224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,309.28*53
2025-08-23T09:41:15.9225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,309.34*75
2025-08-23T09:41:16.9226295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,309.53*77
2025-08-23T09:41:17.9222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,309.85*7C
2025-08-23T09:41:18.9221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,310.14*7C
2025-08-23T09:41:19.9219059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,310.10*52
2025-08-23T09:41:20.9125201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,309.81*52
2025-08-23T09:41:21.9124223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,309.39*7A
2025-08-23T09:41:22.9117821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,309.15*7C
2025-08-23T09:41:23.9226043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,309.30*51
2025-08-23T09:41:24.9220032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.91,309.71*57
2025-08-23T09:41:25.9226726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,309.92*71
2025-08-23T09:41:26.9219479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,309.80*73
2025-08-23T09:41:27.9225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,309.54*5A
2025-08-23T09:41:28.9222604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,309.21*50
2025-08-23T09:41:29.9123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,309.13*73
2025-08-23T09:41:30.9221687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,309.59*57
2025-08-23T09:41:31.9224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.05,310.32*5C
2025-08-23T09:41:32.9224773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,310.74*5D
2025-08-23T09:41:33.9222448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,310.57*73
2025-08-23T09:41:34.9220370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,310.04*7F
2025-08-23T09:41:35.9216577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,309.66*5D
2025-08-23T09:41:36.9219404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,309.68*54
2025-08-23T09:41:37.9127438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,309.94*54
2025-08-23T09:41:38.9218910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,310.36*5B
2025-08-23T09:41:39.9224662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,310.60*78
2025-08-23T09:41:40.9226622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,310.47*73
2025-08-23T09:41:41.9222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,310.29*74
2025-08-23T09:41:42.9125112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,310.31*75
2025-08-23T09:41:43.9120213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,310.42*77
2025-08-23T09:41:44.9221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,310.53*7B
2025-08-23T09:41:45.9225193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,310.52*7E
2025-08-23T09:41:46.9224027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,310.42*7F
2025-08-23T09:41:47.9220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,310.23*7A
2025-08-23T09:41:48.9221593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,310.16*74
2025-08-23T09:41:49.9227896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,310.37*59
2025-08-23T09:41:50.9225239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,310.68*59
2025-08-23T09:41:51.9219880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,310.86*78
2025-08-23T09:41:52.9224022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,310.80*54
2025-08-23T09:41:53.9220533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,310.61*57
2025-08-23T09:41:54.9222079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,310.54*50
2025-08-23T09:41:55.9221487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,310.72*57
2025-08-23T09:41:56.9222159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,310.89*56
2025-08-23T09:41:57.9217312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,310.83*7B
2025-08-23T09:41:58.9217231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,310.76*77
2025-08-23T09:41:59.9224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,310.92*72
2025-08-23T09:42:00.9226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,311.00*53
2025-08-23T09:42:01.9222369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,310.87*56
2025-08-23T09:42:02.9218690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,310.85*7B
2025-08-23T09:42:03.9221229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,311.20*5E
2025-08-23T09:42:04.9223223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,311.51*57
2025-08-23T09:42:05.9237078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,311.62*51
2025-08-23T09:42:06.9221066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,311.62*7D
2025-08-23T09:42:07.9226821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,311.59*7E
2025-08-23T09:42:08.9218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,311.58*74
2025-08-23T09:42:09.9225232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,311.71*5C
2025-08-23T09:42:10.9219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,311.88*5E
2025-08-23T09:42:11.9218838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,311.84*54
2025-08-23T09:42:12.9224930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,311.66*50
2025-08-23T09:42:13.9225445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,311.59*77
2025-08-23T09:42:14.9224429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,311.82*54
2025-08-23T09:42:15.9219211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,312.18*5B
2025-08-23T09:42:16.9223276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,312.34*79
2025-08-23T09:42:17.9221574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,312.29*71
2025-08-23T09:42:18.9225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,312.13*7C
2025-08-23T09:42:19.9222408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,311.99*5D
2025-08-23T09:42:20.9222382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,312.02*50
2025-08-23T09:42:21.9218836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,312.15*55
2025-08-23T09:42:22.9219591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,312.19*5D
2025-08-23T09:42:23.9241385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,312.05*53
2025-08-23T09:42:24.9224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,311.88*50
2025-08-23T09:42:25.9225186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,311.90*5F
2025-08-23T09:42:26.9226675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,312.19*58
2025-08-23T09:42:27.9222569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,312.47*50
2025-08-23T09:42:28.9222523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,312.47*50
2025-08-23T09:42:29.9225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,312.36*72
2025-08-23T09:42:30.9217681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,312.22*58
2025-08-23T09:42:31.9223807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,311.92*56
2025-08-23T09:42:32.9218730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,311.58*54
2025-08-23T09:42:33.9223434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,311.50*56
2025-08-23T09:42:34.9219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,311.72*79
2025-08-23T09:42:35.9219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,312.08*76
2025-08-23T09:42:36.9220856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.99,312.44*56
2025-08-23T09:42:37.9226501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,312.50*51
2025-08-23T09:42:38.9219548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,312.14*5B
2025-08-23T09:42:39.9223887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,311.70*55
2025-08-23T09:42:40.9227863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,311.35*5C
2025-08-23T09:42:41.9222561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,311.19*70
2025-08-23T09:42:42.9228063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,311.39*53
2025-08-23T09:42:43.9223440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,311.86*54
2025-08-23T09:42:44.9223168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,312.25*77
2025-08-23T09:42:45.9219017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,312.28*75
2025-08-23T09:42:46.9219820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,311.91*76
2025-08-23T09:42:47.9225529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,311.58*51
2025-08-23T09:42:48.9218317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,311.51*75
2025-08-23T09:42:49.9224652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,311.63*7E
2025-08-23T09:42:50.9222179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,311.82*5A
2025-08-23T09:42:51.9219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,312.00*7B
2025-08-23T09:42:52.9221501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,312.08*73
2025-08-23T09:42:53.9218096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,312.02*7D
2025-08-23T09:42:54.9223832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,311.96*5A
2025-08-23T09:42:55.9220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,311.86*7F
2025-08-23T09:42:56.9221473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,311.78*5B
2025-08-23T09:42:57.9221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,312.00*7E
2025-08-23T09:42:58.9224763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,312.34*76
2025-08-23T09:42:59.9223532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,312.43*7C
2025-08-23T09:43:00.9224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,312.27*5D
2025-08-23T09:43:01.9223996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,312.04*55
2025-08-23T09:43:02.9225985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,311.90*58
2025-08-23T09:43:03.9223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,311.96*56
2025-08-23T09:43:04.9225688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,312.16*51
2025-08-23T09:43:05.9221443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,312.31*76
2025-08-23T09:43:06.9273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,312.34*7E
2025-08-23T09:43:07.9220776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,312.34*56
2025-08-23T09:43:08.9222875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,312.31*7D
2025-08-23T09:43:09.9218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,312.21*7C
2025-08-23T09:43:10.9223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,312.10*53
2025-08-23T09:43:11.9217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,312.14*5C
2025-08-23T09:43:12.9217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,312.17*79
2025-08-23T09:43:13.9221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,312.22*7F
2025-08-23T09:43:14.9226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,312.18*5D
2025-08-23T09:43:15.9218765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,311.97*53
2025-08-23T09:43:16.9221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,311.90*56
2025-08-23T09:43:17.9220928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,312.10*5A
2025-08-23T09:43:18.9250928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,312.28*5B
2025-08-23T09:43:19.9220597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,312.23*79
2025-08-23T09:43:20.9221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,311.89*57
2025-08-23T09:43:21.9227351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,311.60*56
2025-08-23T09:43:22.9220674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,311.59*70
2025-08-23T09:43:23.9220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,311.73*55
2025-08-23T09:43:24.9219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,311.76*75
2025-08-23T09:43:25.9225846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,311.68*7C
2025-08-23T09:43:26.9227939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,311.69*7C
2025-08-23T09:43:27.9223932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,311.67*78
2025-08-23T09:43:28.9218636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,311.66*55
2025-08-23T09:43:29.9222820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,311.84*59
2025-08-23T09:43:30.9218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,312.01*7F
2025-08-23T09:43:31.9224782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,312.03*7C
2025-08-23T09:43:32.9219380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,311.87*5D
2025-08-23T09:43:33.9225436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,311.63*58
2025-08-23T09:43:34.9218427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,311.45*51
2025-08-23T09:43:35.9221026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,311.43*7F
2025-08-23T09:43:36.9221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,311.57*5D
2025-08-23T09:43:37.9217528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,311.82*7C
2025-08-23T09:43:38.9219751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,312.11*7F
2025-08-23T09:43:39.9225977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,312.36*78
2025-08-23T09:43:40.9217453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,312.29*5C
2025-08-23T09:43:41.9223895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,311.85*53
2025-08-23T09:43:42.9217862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,311.43*54
2025-08-23T09:43:43.9224536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,311.32*54
2025-08-23T09:43:44.9222975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,311.55*5A
2025-08-23T09:43:45.9217280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,311.89*72
2025-08-23T09:43:46.9218306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,312.21*73
2025-08-23T09:43:47.9223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,312.39*70
2025-08-23T09:43:48.9220635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,312.31*50
2025-08-23T09:43:49.9222686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,312.02*7D
2025-08-23T09:43:50.9228210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,311.55*74
2025-08-23T09:43:51.9220761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.12,311.21*76
2025-08-23T09:43:52.9223544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,311.30*57
2025-08-23T09:43:53.9218977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.20,311.69*70
2025-08-23T09:43:54.9222465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.00,312.01*73
2025-08-23T09:43:55.9227705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,312.06*70
2025-08-23T09:43:56.9224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,311.80*5C
2025-08-23T09:43:57.9217863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,311.48*72
2025-08-23T09:43:58.9221853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,311.54*73
2025-08-23T09:43:59.9224056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,312.05*53
2025-08-23T09:44:00.9218135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,312.46*74
2025-08-23T09:44:01.9223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,312.22*73
2025-08-23T09:44:02.9223719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,311.56*7B
2025-08-23T09:44:03.9218744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,311.19*7D
2025-08-23T09:44:04.9221947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,311.31*71
2025-08-23T09:44:05.9218162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,311.75*5E
2025-08-23T09:44:06.9224494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,312.24*58
2025-08-23T09:44:07.9220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,312.44*59
2025-08-23T09:44:08.9229883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,312.32*7E
2025-08-23T09:44:09.9225202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,311.97*5A
2025-08-23T09:44:10.9222777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,311.68*57
2025-08-23T09:44:11.9227176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,311.57*77
2025-08-23T09:44:12.9219168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,311.60*56
2025-08-23T09:44:13.9223493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,311.77*5F
2025-08-23T09:44:14.9220188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,311.85*5A
2025-08-23T09:44:15.9224269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,311.91*70
2025-08-23T09:44:16.9218760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,312.09*7E
2025-08-23T09:44:17.9225750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,312.19*79
2025-08-23T09:44:18.9217852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,312.15*79
2025-08-23T09:44:19.9224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,311.97*59
2025-08-23T09:44:20.9226195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,311.62*71
2025-08-23T09:44:21.9222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,311.40*5C
2025-08-23T09:44:22.9224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,311.53*55
2025-08-23T09:44:23.9222140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,312.03*71
2025-08-23T09:44:24.9224681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,312.60*53
2025-08-23T09:44:25.9223725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,312.82*59
2025-08-23T09:44:26.9223430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,312.50*50
2025-08-23T09:44:27.9219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,311.89*5F
2025-08-23T09:44:28.9220254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,311.46*52
2025-08-23T09:44:29.9218622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,311.40*57
2025-08-23T09:44:30.9220663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,311.69*7D
2025-08-23T09:44:31.9217605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,312.03*5E
2025-08-23T09:44:32.9218633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,312.23*5E
2025-08-23T09:44:33.9223094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,312.39*53
2025-08-23T09:44:34.9224051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,312.42*73
2025-08-23T09:44:35.9225923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,312.12*7F
2025-08-23T09:44:36.9224329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,311.71*5B
2025-08-23T09:44:37.9224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,311.62*7D
2025-08-23T09:44:38.9220901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,311.84*79
2025-08-23T09:44:39.9225746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,312.00*53
2025-08-23T09:44:40.9219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,311.92*73
2025-08-23T09:44:41.9225271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,311.84*71
2025-08-23T09:44:42.9218941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,311.87*59
2025-08-23T09:44:43.9224222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,311.93*51
2025-08-23T09:44:44.9227425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,311.98*55
2025-08-23T09:44:45.9218522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,311.98*57
2025-08-23T09:44:46.9225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,311.93*5E
2025-08-23T09:44:47.9221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,311.86*53
2025-08-23T09:44:48.9221850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,311.85*77
2025-08-23T09:44:49.9218068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,311.85*75
2025-08-23T09:44:50.9218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,311.72*54
2025-08-23T09:44:51.9218091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,311.61*5A
2025-08-23T09:44:52.9227257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,311.79*5C
2025-08-23T09:44:53.9218749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,312.08*56
2025-08-23T09:44:54.9226531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,312.09*7E
2025-08-23T09:44:55.9220376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,311.83*74
2025-08-23T09:44:56.9223365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,311.58*7B
2025-08-23T09:44:57.9224535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,311.53*7B
2025-08-23T09:44:58.9225123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,311.56*73
2025-08-23T09:44:59.9222328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,311.66*57
2025-08-23T09:45:00.9222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,311.82*5E
2025-08-23T09:45:01.9218736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,311.92*7A
2025-08-23T09:45:02.9219606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,311.85*7C
2025-08-23T09:45:03.9247486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,311.77*7A
2025-08-23T09:45:04.9223198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,311.88*70
2025-08-23T09:45:05.9225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,311.92*55
2025-08-23T09:45:06.9225347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,311.76*73
2025-08-23T09:45:07.9221662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,311.59*77
2025-08-23T09:45:08.9221714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,311.54*76
2025-08-23T09:45:09.9227491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,311.65*7A
2025-08-23T09:45:10.9219452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,311.80*76
2025-08-23T09:45:11.9225351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,311.89*70
2025-08-23T09:45:12.9225416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,311.94*72
2025-08-23T09:45:13.9222609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,311.93*73
2025-08-23T09:45:14.9224265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,311.85*52
2025-08-23T09:45:15.9217255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,311.75*79
2025-08-23T09:45:16.9217853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,311.77*5D
2025-08-23T09:45:17.9224524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,311.97*5A
2025-08-23T09:45:18.9217928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,312.12*79
2025-08-23T09:45:19.9220690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,312.02*78
2025-08-23T09:45:20.9220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,311.87*71
2025-08-23T09:45:21.9221846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,311.88*7C
2025-08-23T09:45:22.9221671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,311.93*71
2025-08-23T09:45:23.9218702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,311.96*58
2025-08-23T09:45:24.9221110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,312.06*59
2025-08-23T09:45:25.9219928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.69,312.24*52
2025-08-23T09:45:26.9220204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,312.42*5F
2025-08-23T09:45:27.9218280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,312.45*7F
2025-08-23T09:45:28.9220013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,312.16*77
2025-08-23T09:45:29.9226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,311.77*57
2025-08-23T09:45:30.9219089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,311.64*77
2025-08-23T09:45:31.9224190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,311.93*5B
2025-08-23T09:45:32.9226764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,312.29*59
2025-08-23T09:45:33.9221495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,312.37*50
2025-08-23T09:45:34.9217484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,312.22*7D
2025-08-23T09:45:35.9222831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,312.01*58
2025-08-23T09:45:36.9223730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,311.87*5F
2025-08-23T09:45:37.9226564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,311.78*70
2025-08-23T09:45:38.9218773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,311.71*7D
2025-08-23T09:45:39.9225182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,311.93*75
2025-08-23T09:45:40.9226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,312.15*78
2025-08-23T09:45:41.9222586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,311.95*70
2025-08-23T09:45:42.9223960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,311.68*53
2025-08-23T09:45:43.9218225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,311.56*78
2025-08-23T09:45:44.9217508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,311.59*50
2025-08-23T09:45:45.9223951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,311.77*7A
2025-08-23T09:45:46.9227078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,311.86*73
2025-08-23T09:45:47.9223907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,311.78*77
2025-08-23T09:45:48.9226543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,311.61*55
2025-08-23T09:45:49.9221171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,311.48*74
2025-08-23T09:45:50.9218553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,311.28*76
2025-08-23T09:45:51.9224289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,311.08*7D
2025-08-23T09:45:52.9222058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,311.05*53
2025-08-23T09:45:53.9218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,311.21*5E
2025-08-23T09:45:54.9219266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,311.47*53
2025-08-23T09:45:55.9226032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,311.61*7C
2025-08-23T09:45:56.9218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,311.61*70
2025-08-23T09:45:57.9225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,311.45*77
2025-08-23T09:45:58.9227422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,311.22*56
2025-08-23T09:45:59.9226980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,311.11*52
2025-08-23T09:46:00.9219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,311.10*51
2025-08-23T09:46:01.9220708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,311.03*55
2025-08-23T09:46:02.9223841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,310.88*50
2025-08-23T09:46:03.9222818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,310.80*77
2025-08-23T09:46:04.9220156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,311.01*7D
2025-08-23T09:46:05.9223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,311.32*5E
2025-08-23T09:46:06.9225000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,311.33*5D
2025-08-23T09:46:07.9221647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,311.01*7A
2025-08-23T09:46:08.9223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,310.76*71
2025-08-23T09:46:09.9220498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,310.78*7C
2025-08-23T09:46:10.9221662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,310.73*7C
2025-08-23T09:46:11.9223987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,310.50*70
2025-08-23T09:46:12.9225346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,310.34*7C
2025-08-23T09:46:13.9222270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,310.37*78
2025-08-23T09:46:14.9225094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,310.61*5E
2025-08-23T09:46:15.9221971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,311.02*5E
2025-08-23T09:46:16.9223069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,311.30*7D
2025-08-23T09:46:17.9218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,311.22*5E
2025-08-23T09:46:18.9221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,310.79*5D
2025-08-23T09:46:19.9224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,310.16*7B
2025-08-23T09:46:20.9217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,309.79*71
2025-08-23T09:46:21.9222428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,309.95*51
2025-08-23T09:46:22.9220878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,310.35*75
2025-08-23T09:46:23.9226808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,310.59*78
2025-08-23T09:46:24.9217894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,310.65*75
2025-08-23T09:46:25.9225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,310.43*53
2025-08-23T09:46:26.9228237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,309.99*55
2025-08-23T09:46:27.9222970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,309.76*5C
2025-08-23T09:46:28.9218087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,309.92*55
2025-08-23T09:46:29.9226624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,310.24*53
2025-08-23T09:46:30.9223182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.82,310.51*5D
2025-08-23T09:46:31.9221272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,310.67*56
2025-08-23T09:46:32.9224876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,310.58*72
2025-08-23T09:46:33.9220709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,310.13*59
2025-08-23T09:46:34.9222418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,309.73*56
2025-08-23T09:46:35.9225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,309.79*59
2025-08-23T09:46:36.9223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,310.14*5C
2025-08-23T09:46:37.9217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,310.52*57
2025-08-23T09:46:38.9218816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,310.74*7C
2025-08-23T09:46:39.9224063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,310.67*77
2025-08-23T09:46:40.9226433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,310.39*5D
2025-08-23T09:46:41.9220959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,310.21*75
2025-08-23T09:46:42.9225644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,310.37*71
2025-08-23T09:46:43.9223398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,310.65*7E
2025-08-23T09:46:44.9226904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,310.77*71
2025-08-23T09:46:45.9220368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,310.79*75
2025-08-23T09:46:46.9222306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,310.61*7D
2025-08-23T09:46:47.9219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,310.51*7B
2025-08-23T09:46:48.9218135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,310.68*5B
2025-08-23T09:46:49.9225147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,311.05*50
2025-08-23T09:46:50.9219353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,311.38*5D
2025-08-23T09:46:51.9219009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,311.45*79
2025-08-23T09:46:52.9220544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,311.29*7F
2025-08-23T09:46:53.9227367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,311.09*7F
2025-08-23T09:46:54.9219702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,310.95*5B
2025-08-23T09:46:55.9224825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,310.94*59
2025-08-23T09:46:56.9226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,311.18*5E
2025-08-23T09:46:57.9225520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,311.54*71
2025-08-23T09:46:58.9226695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,311.68*7F
2025-08-23T09:46:59.9226660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,311.49*72
2025-08-23T09:47:00.9216308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,311.27*73
2025-08-23T09:47:01.9220468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,311.29*5A
2025-08-23T09:47:02.9225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,311.59*5B
2025-08-23T09:47:03.9222364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,311.96*53
2025-08-23T09:47:04.9222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,312.00*7E
2025-08-23T09:47:05.9221151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,311.69*5E
2025-08-23T09:47:06.9226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,311.56*7D
2025-08-23T09:47:07.9223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,311.66*53
2025-08-23T09:47:08.9223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,311.81*76
2025-08-23T09:47:09.9219364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,311.89*7E
2025-08-23T09:47:10.9222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,311.81*7C
2025-08-23T09:47:11.9216833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,311.73*7F
2025-08-23T09:47:12.9218740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,311.76*55
2025-08-23T09:47:13.9228434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,311.89*57
2025-08-23T09:47:14.9221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,312.06*78
2025-08-23T09:47:15.9224104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,312.06*7B
2025-08-23T09:47:16.9223826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,311.80*72
2025-08-23T09:47:17.9225277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,311.55*79
2025-08-23T09:47:18.9221035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,311.53*56
2025-08-23T09:47:19.9217504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,311.64*59
2025-08-23T09:47:20.9221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,311.70*77
2025-08-23T09:47:21.9226231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,311.57*7E
2025-08-23T09:47:22.9217997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,311.50*72
2025-08-23T09:47:23.9224043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,311.60*5A
2025-08-23T09:47:24.9226714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,311.75*57
2025-08-23T09:47:25.9221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,311.73*7B
2025-08-23T09:47:26.9224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,311.49*70
2025-08-23T09:47:27.9220306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,311.43*73
2025-08-23T09:47:28.9221517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,311.52*78
2025-08-23T09:47:29.9227012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,311.58*70
2025-08-23T09:47:30.9226574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,311.69*5C
2025-08-23T09:47:31.9226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,311.77*50
2025-08-23T09:47:32.9224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,311.63*71
2025-08-23T09:47:33.9219769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,311.24*77
2025-08-23T09:47:34.9220541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,310.89*53
2025-08-23T09:47:35.9221926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,310.86*5E
2025-08-23T09:47:36.9220615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,311.08*71
2025-08-23T09:47:37.9218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,311.40*54
2025-08-23T09:47:38.9223017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,311.68*7F
2025-08-23T09:47:39.9217545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,311.85*71
2025-08-23T09:47:40.9219111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,311.81*70
2025-08-23T09:47:41.9224672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,311.59*55
2025-08-23T09:47:42.9225775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,311.27*5C
2025-08-23T09:47:43.9221388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,310.98*71
2025-08-23T09:47:44.9221418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,311.03*56
2025-08-23T09:47:45.9218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.50,311.45*51
2025-08-23T09:47:46.9224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.09,311.80*7C
2025-08-23T09:47:47.9220921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,311.72*76
2025-08-23T09:47:48.9222106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,311.29*76
2025-08-23T09:47:49.9224992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,310.81*5D
2025-08-23T09:47:50.9225769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,310.63*7F
2025-08-23T09:47:51.9221676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,310.80*77
2025-08-23T09:47:52.9224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,311.20*56
2025-08-23T09:47:53.9220358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,311.55*54
2025-08-23T09:47:54.9222013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,311.39*74
2025-08-23T09:47:55.9217558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,310.90*77
2025-08-23T09:47:56.9224337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,310.44*53
2025-08-23T09:47:57.9223249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,310.21*7E
2025-08-23T09:47:58.9220903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,310.21*7A
2025-08-23T09:47:59.9319183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,310.32*74
2025-08-23T09:48:00.9219934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,310.47*72
2025-08-23T09:48:01.9220177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,310.61*78
2025-08-23T09:48:02.9221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,310.86*54
2025-08-23T09:48:03.9224317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,310.99*54
2025-08-23T09:48:04.9219376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,310.79*5F
2025-08-23T09:48:05.9219041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,310.52*78
2025-08-23T09:48:06.9221215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,310.35*50
2025-08-23T09:48:07.9223582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,310.32*51
2025-08-23T09:48:08.9224698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,310.41*5D
2025-08-23T09:48:09.9222669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,310.53*7D
2025-08-23T09:48:10.9227146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,310.50*58
2025-08-23T09:48:11.9225837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,310.43*57
2025-08-23T09:48:12.9226304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,310.44*5B
2025-08-23T09:48:13.9222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,310.56*55
2025-08-23T09:48:14.9224193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,310.76*54
2025-08-23T09:48:15.9320595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,310.85*7E
2025-08-23T09:48:16.9222775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,310.56*57
2025-08-23T09:48:17.9222148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,309.98*5A
2025-08-23T09:48:18.9224466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,309.62*79
2025-08-23T09:48:19.9222763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.55,309.73*50
2025-08-23T09:48:20.9223622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,310.08*73
2025-08-23T09:48:21.9318528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.15,310.38*70
2025-08-23T09:48:22.9320817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,310.45*7A
2025-08-23T09:48:23.9227003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,310.31*5E
2025-08-23T09:48:24.9220933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,310.09*79
2025-08-23T09:48:25.9223680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.05,309.94*56
2025-08-23T09:48:26.9217266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,310.02*5E
2025-08-23T09:48:27.9323706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,310.22*7B
2025-08-23T09:48:28.9226698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,310.40*71
2025-08-23T09:48:29.9320300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,310.31*78
2025-08-23T09:48:30.9223391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,310.26*52
2025-08-23T09:48:31.9225456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,310.47*73
2025-08-23T09:48:32.9223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,310.75*51
2025-08-23T09:48:33.9228674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,310.98*5F
2025-08-23T09:48:34.9318743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,310.97*76
2025-08-23T09:48:35.9322181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,310.69*78
2025-08-23T09:48:36.9224699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,310.32*58
2025-08-23T09:48:37.9220611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,310.20*54
2025-08-23T09:48:38.9221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,310.47*55
2025-08-23T09:48:39.9221441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,311.04*51
2025-08-23T09:48:40.9223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,311.33*56
2025-08-23T09:48:41.9319473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,311.24*77
2025-08-23T09:48:42.9220092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,311.25*51
2025-08-23T09:48:43.9225523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,311.16*56
2025-08-23T09:48:44.9228948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,310.68*58
2025-08-23T09:48:45.9227302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,310.34*7F
2025-08-23T09:48:46.9221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,310.51*5C
2025-08-23T09:48:47.9227252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,310.93*59
2025-08-23T09:48:48.9318838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,311.27*58
2025-08-23T09:48:49.9223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,311.48*58
2025-08-23T09:48:50.9223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,311.43*55
2025-08-23T09:48:51.9220150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,311.15*50
2025-08-23T09:48:52.9221952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,310.70*5F
2025-08-23T09:48:53.9217721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,310.29*59
2025-08-23T09:48:54.9219718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,310.35*56
2025-08-23T09:48:55.9226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,310.80*5B
2025-08-23T09:48:56.9319917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,311.25*75
2025-08-23T09:48:57.9321552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,311.31*7A
2025-08-23T09:48:58.9225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,311.21*58
2025-08-23T09:48:59.9220189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,311.01*5B
2025-08-23T09:49:00.9221966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,310.70*56
2025-08-23T09:49:01.9216716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,310.69*76
2025-08-23T09:49:02.9220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,310.95*55
2025-08-23T09:49:03.9223961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,311.12*56
2025-08-23T09:49:04.9326064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,311.28*70
2025-08-23T09:49:05.9318146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,311.34*7E
2025-08-23T09:49:06.9319290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,311.20*5F
2025-08-23T09:49:07.9218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,311.03*5D
2025-08-23T09:49:08.9219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,310.94*7D
2025-08-23T09:49:09.9217703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,310.97*51
2025-08-23T09:49:10.9321257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,311.03*59
2025-08-23T09:49:11.9326802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,311.00*5E
2025-08-23T09:49:12.9321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,310.94*70
2025-08-23T09:49:13.9326377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,310.93*79
2025-08-23T09:49:14.9318378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,310.83*52
2025-08-23T09:49:15.9225586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,310.78*50
2025-08-23T09:49:16.9227514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,310.80*5F
2025-08-23T09:49:17.9224477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,310.68*5C
2025-08-23T09:49:18.9227071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,310.51*5E
2025-08-23T09:49:19.9320703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,310.55*56
2025-08-23T09:49:20.9321382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,310.77*7B
2025-08-23T09:49:21.9325674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,310.98*76
2025-08-23T09:49:22.9324204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,310.99*72
2025-08-23T09:49:23.9317914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,310.98*7D
2025-08-23T09:49:24.9320561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,310.89*79
2025-08-23T09:49:25.9373548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,310.53*7E
2025-08-23T09:49:26.9318420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,310.17*5F
2025-08-23T09:49:27.9324180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,310.28*5E
2025-08-23T09:49:28.9218647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,311.01*51
2025-08-23T09:49:29.9319353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,311.76*7C
2025-08-23T09:49:30.9322283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,311.80*77
2025-08-23T09:49:31.9319281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,311.11*51
2025-08-23T09:49:32.9221201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,310.42*59
2025-08-23T09:49:33.9218636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,310.33*7E
2025-08-23T09:49:34.9219870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,310.88*59
2025-08-23T09:49:35.9321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,311.59*50
2025-08-23T09:49:36.9324391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,312.04*7E
2025-08-23T09:49:37.9323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,311.93*78
2025-08-23T09:49:38.9222366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,311.13*54
2025-08-23T09:49:39.9219350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,310.18*5E
2025-08-23T09:49:40.9221646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,309.79*7E
2025-08-23T09:49:41.9226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,310.18*56
2025-08-23T09:49:42.9221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.47,310.96*5E
2025-08-23T09:49:43.9226717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,311.43*52
2025-08-23T09:49:44.9318572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,311.30*75
2025-08-23T09:49:45.9323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,310.78*5E
2025-08-23T09:49:46.9319863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,310.15*55
2025-08-23T09:49:47.9227298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,309.63*7F
2025-08-23T09:49:48.9217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,309.42*76
2025-08-23T09:49:49.9321849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,309.48*5F
2025-08-23T09:49:50.9325656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,309.92*78
2025-08-23T09:49:51.9320392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,310.51*7F
2025-08-23T09:49:52.9223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,310.73*52
2025-08-23T09:49:53.9318066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,310.33*55
2025-08-23T09:49:54.9317975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,309.69*58
2025-08-23T09:49:55.9326826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,309.39*5C
2025-08-23T09:49:56.9218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,309.46*75
2025-08-23T09:49:57.9318881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,309.54*57
2025-08-23T09:49:58.9222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,309.63*53
2025-08-23T09:49:59.9326227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,309.90*56
2025-08-23T09:50:00.9318302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,310.05*79
2025-08-23T09:50:01.9324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,309.80*56
2025-08-23T09:50:02.9225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,309.41*5B
2025-08-23T09:50:03.9222096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,309.16*54
2025-08-23T09:50:04.9226652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,309.10*76
2025-08-23T09:50:05.9324204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,308.96*5C
2025-08-23T09:50:06.9318990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,308.85*79
2025-08-23T09:50:07.9323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,308.94*77
2025-08-23T09:50:08.9226714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,309.02*5C
2025-08-23T09:50:09.9225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,308.96*71
2025-08-23T09:50:10.9222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,308.84*58
2025-08-23T09:50:11.9320227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,308.73*59
2025-08-23T09:50:12.9322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,308.48*57
2025-08-23T09:50:13.9319173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,308.21*70
2025-08-23T09:50:14.9324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,308.16*77
2025-08-23T09:50:15.9321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,308.32*73
2025-08-23T09:50:16.9224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,308.61*52
2025-08-23T09:50:17.9320455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,308.78*72
2025-08-23T09:50:18.9321967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,308.56*59
2025-08-23T09:50:19.9318373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,308.15*7D
2025-08-23T09:50:20.9322393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,308.07*7C
2025-08-23T09:50:21.9317050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,308.31*54
2025-08-23T09:50:22.9322928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,308.53*53
2025-08-23T09:50:23.9321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,308.77*59
2025-08-23T09:50:24.9327692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,308.86*7B
2025-08-23T09:50:25.9321914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,308.55*5C
2025-08-23T09:50:26.9324685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,308.22*59
2025-08-23T09:50:27.9219614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,308.07*76
2025-08-23T09:50:28.9318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,307.96*76
2025-08-23T09:50:29.9325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,308.17*52
2025-08-23T09:50:30.9320640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,308.75*58
2025-08-23T09:50:31.9322789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,309.14*7E
2025-08-23T09:50:32.9317006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,308.98*7D
2025-08-23T09:50:33.9326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,308.64*59
2025-08-23T09:50:34.9318491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,308.39*7E
2025-08-23T09:50:35.9217870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,308.44*7E
2025-08-23T09:50:36.9233460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,308.77*5E
2025-08-23T09:50:37.9322220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,309.15*7C
2025-08-23T09:50:38.9323738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,309.43*76
2025-08-23T09:50:39.9324162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,309.40*70
2025-08-23T09:50:40.9323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,309.12*70
2025-08-23T09:50:41.9318663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,308.92*57
2025-08-23T09:50:42.9219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,309.04*73
2025-08-23T09:50:43.9318596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,309.20*77
2025-08-23T09:50:44.9321601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,309.28*78
2025-08-23T09:50:45.9327322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,309.31*71
2025-08-23T09:50:46.9317565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,309.23*7B
2025-08-23T09:50:47.9328073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,309.10*7D
2025-08-23T09:50:48.9321479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,309.00*74
2025-08-23T09:50:49.9317756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,309.02*7E
2025-08-23T09:50:50.9319453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,309.08*7B
2025-08-23T09:50:51.9318739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,309.27*77
2025-08-23T09:50:52.9318054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,309.51*59
2025-08-23T09:50:53.9323174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,309.57*59
2025-08-23T09:50:54.9319490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,309.39*5F
2025-08-23T09:50:55.9325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,309.08*58
2025-08-23T09:50:56.9320833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,308.92*7B
2025-08-23T09:50:57.9320803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,309.04*71
2025-08-23T09:50:58.9320823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,309.33*73
2025-08-23T09:50:59.9325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,309.65*7F
2025-08-23T09:51:00.9328212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,309.83*71
2025-08-23T09:51:01.9325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,309.76*5F
2025-08-23T09:51:02.9323980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,309.61*5C
2025-08-23T09:51:03.9319071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,309.52*7B
2025-08-23T09:51:04.9321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,309.42*5C
2025-08-23T09:51:05.9320018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,309.40*50
2025-08-23T09:51:06.9319390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,309.35*71
2025-08-23T09:51:07.9324591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,309.25*7C
2025-08-23T09:51:08.9320900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,309.33*7B
2025-08-23T09:51:09.9318683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,309.54*72
2025-08-23T09:51:10.9318911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,309.76*5B
2025-08-23T09:51:11.9226172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,309.79*79
2025-08-23T09:51:12.9226672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,309.66*7F
2025-08-23T09:51:13.9322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,309.52*5E
2025-08-23T09:51:14.9323386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,309.32*77
2025-08-23T09:51:15.9320815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,309.21*7C
2025-08-23T09:51:16.9322634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,309.34*78
2025-08-23T09:51:17.9318520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,309.57*5E
2025-08-23T09:51:18.9318654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,309.62*55
2025-08-23T09:51:19.9318137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,309.53*5E
2025-08-23T09:51:20.9319565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,309.55*71
2025-08-23T09:51:21.9324541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,309.52*5A
2025-08-23T09:51:22.9318325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,309.50*51
2025-08-23T09:51:23.9321131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,309.52*5F
2025-08-23T09:51:24.9320549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,309.52*5C
2025-08-23T09:51:25.9324252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,309.50*7E
2025-08-23T09:51:26.9321183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,309.51*75
2025-08-23T09:51:27.9327490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,309.38*7B
2025-08-23T09:51:28.9327946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,309.23*73
2025-08-23T09:51:29.9326277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,309.32*5C
2025-08-23T09:51:30.9325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,309.54*52
2025-08-23T09:51:31.9321428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,309.70*7B
2025-08-23T09:51:32.9324314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,309.67*77
2025-08-23T09:51:33.9321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,309.37*71
2025-08-23T09:51:34.9322196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,308.99*51
2025-08-23T09:51:35.9319850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,309.02*77
2025-08-23T09:51:36.9320603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,309.37*55
2025-08-23T09:51:37.9318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,309.66*7F
2025-08-23T09:51:38.9326484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,309.80*7F
2025-08-23T09:51:39.9325531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,309.79*56
2025-08-23T09:51:40.9326956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,309.68*57
2025-08-23T09:51:41.9320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,309.51*7D
2025-08-23T09:51:42.9323164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,309.44*5C
2025-08-23T09:51:43.9319228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,309.51*54
2025-08-23T09:51:44.9320220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,309.45*72
2025-08-23T09:51:45.9324122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,309.56*5F
2025-08-23T09:51:46.9323960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,310.02*50
2025-08-23T09:51:47.9318239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,310.51*55
2025-08-23T09:51:48.9318831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,310.48*73
2025-08-23T09:51:49.9324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,309.86*51
2025-08-23T09:51:50.9321766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,309.28*5D
2025-08-23T09:51:51.9328183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,309.12*70
2025-08-23T09:51:52.9317699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,309.39*59
2025-08-23T09:51:53.9321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,310.00*75
2025-08-23T09:51:54.9324249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,310.44*75
2025-08-23T09:51:55.9321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,310.30*71
2025-08-23T09:51:56.9324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,309.75*5B
2025-08-23T09:51:57.9324852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,309.40*59
2025-08-23T09:51:58.9318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,309.33*72
2025-08-23T09:51:59.9323307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,309.37*75
2025-08-23T09:52:00.9324654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,309.65*72
2025-08-23T09:52:01.9325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,309.95*7A
2025-08-23T09:52:02.9324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,310.00*7A
2025-08-23T09:52:03.9318859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,309.96*71
2025-08-23T09:52:04.9319079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,309.74*72
2025-08-23T09:52:05.9319400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,309.53*59
2025-08-23T09:52:06.9319489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,309.62*71
2025-08-23T09:52:07.9318358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,309.93*7C
2025-08-23T09:52:08.9323408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,310.10*78
2025-08-23T09:52:09.9319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,310.04*7C
2025-08-23T09:52:10.9319289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,309.94*5C
2025-08-23T09:52:11.9325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,309.71*51
2025-08-23T09:52:12.9324438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,309.53*5C
2025-08-23T09:52:13.9320400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,309.56*72
2025-08-23T09:52:14.9320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,309.85*7D
2025-08-23T09:52:15.9324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,310.04*79
2025-08-23T09:52:16.9319934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,309.90*52
2025-08-23T09:52:17.9338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,309.67*56
2025-08-23T09:52:18.9321897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,309.66*70
2025-08-23T09:52:19.9316959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,310.12*56
2025-08-23T09:52:20.9318865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.03,310.53*53
2025-08-23T09:52:21.9319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,310.31*7A
2025-08-23T09:52:22.9319256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,309.63*57
2025-08-23T09:52:23.9325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,309.03*54
2025-08-23T09:52:24.9323357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,309.06*5F
2025-08-23T09:52:25.9320228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,309.49*56
2025-08-23T09:52:26.9325514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,310.05*5B
2025-08-23T09:52:27.9349311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,310.39*70
2025-08-23T09:52:28.9323393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,310.35*75
2025-08-23T09:52:29.9319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,309.93*58
2025-08-23T09:52:30.9319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,309.36*50
2025-08-23T09:52:31.9321359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,309.15*7C
2025-08-23T09:52:32.9322273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,309.46*54
2025-08-23T09:52:33.9317817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,309.98*57
2025-08-23T09:52:34.9345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,310.09*7C
2025-08-23T09:52:35.9324368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,309.79*78
2025-08-23T09:52:36.9317329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,309.60*5F
2025-08-23T09:52:37.9327842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,309.47*52
2025-08-23T09:52:38.9318740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,309.41*57
2025-08-23T09:52:39.9324314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,309.49*57
2025-08-23T09:52:40.9326259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,309.76*5D
2025-08-23T09:52:41.9322985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,310.06*5E
2025-08-23T09:52:42.9324838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,310.14*70
2025-08-23T09:52:43.9316490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,309.92*7F
2025-08-23T09:52:44.9317492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,309.59*77
2025-08-23T09:52:45.9323647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,309.37*5E
2025-08-23T09:52:46.9317106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,309.43*71
2025-08-23T09:52:47.9326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,309.75*79
2025-08-23T09:52:48.9323017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,310.06*5F
2025-08-23T09:52:49.9317633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,310.10*77
2025-08-23T09:52:50.9320919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,309.76*79
2025-08-23T09:52:51.9323582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,309.42*77
2025-08-23T09:52:52.9321633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,309.42*5C
2025-08-23T09:52:53.9321514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,309.74*53
2025-08-23T09:52:54.9322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,309.94*51
2025-08-23T09:52:55.9323468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,309.85*7B
2025-08-23T09:52:56.9324352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,309.61*7E
2025-08-23T09:52:57.9319503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,309.52*7F
2025-08-23T09:52:58.9320412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,309.69*78
2025-08-23T09:52:59.9340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,310.03*5B
2025-08-23T09:53:00.9322406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,310.34*54
2025-08-23T09:53:01.9321093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,310.32*50
2025-08-23T09:53:02.9324921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,309.94*7B
2025-08-23T09:53:03.9320965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,309.47*58
2025-08-23T09:53:04.9320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,309.22*77
2025-08-23T09:53:05.9320837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,309.18*50
2025-08-23T09:53:06.9322736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,309.41*77
2025-08-23T09:53:07.9317871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,309.72*78
2025-08-23T09:53:08.9317622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,309.85*7A
2025-08-23T09:53:09.9324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,309.90*7E
2025-08-23T09:53:10.9324974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,310.01*71
2025-08-23T09:53:11.9321083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,309.96*77
2025-08-23T09:53:12.9324030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,309.68*5E
2025-08-23T09:53:13.9323489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,309.43*5F
2025-08-23T09:53:14.9326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,309.31*7A
2025-08-23T09:53:15.9325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,309.22*52
2025-08-23T09:53:16.9326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,309.29*7F
2025-08-23T09:53:17.9321411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,309.71*79
2025-08-23T09:53:18.9323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,310.28*74
2025-08-23T09:53:19.9320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,310.54*54
2025-08-23T09:53:20.9319804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,310.27*51
2025-08-23T09:53:21.9322133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,309.69*5F
2025-08-23T09:53:22.9322502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,309.28*56
2025-08-23T09:53:23.9322305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,309.17*58
2025-08-23T09:53:24.9326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,309.25*5C
2025-08-23T09:53:25.9325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,309.33*76
2025-08-23T09:53:26.9319467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,309.48*76
2025-08-23T09:53:27.9325480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,309.73*7F
2025-08-23T09:53:28.9325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,309.86*7C
2025-08-23T09:53:29.9317507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,309.78*56
2025-08-23T09:53:30.9318666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,309.40*53
2025-08-23T09:53:31.9326254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,308.96*5E
2025-08-23T09:53:32.9320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,308.76*5A
2025-08-23T09:53:33.9323007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,308.88*59
2025-08-23T09:53:34.9324357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.30,309.17*5F
2025-08-23T09:53:35.9320685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.32,309.31*52
2025-08-23T09:53:36.9326254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,309.30*76
2025-08-23T09:53:37.9322028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,309.22*5F
2025-08-23T09:53:38.9323325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,308.95*55
2025-08-23T09:53:39.9320618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,308.66*58
2025-08-23T09:53:40.9322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,308.57*72
2025-08-23T09:53:41.9318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,308.53*5F
2025-08-23T09:53:42.9326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,308.44*7C
2025-08-23T09:53:43.9323743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,308.58*7A
2025-08-23T09:53:44.9324264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,308.78*73
2025-08-23T09:53:45.9325168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,308.68*78
2025-08-23T09:53:46.9326912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,308.41*59
2025-08-23T09:53:47.9323199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,308.31*7A
2025-08-23T09:53:48.9326107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,308.46*74
2025-08-23T09:53:49.9321414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,308.70*53
2025-08-23T09:53:50.9321942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,308.82*72
2025-08-23T09:53:51.9325796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,308.78*79
2025-08-23T09:53:52.9318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,308.64*79
2025-08-23T09:53:53.9318046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,308.53*70
2025-08-23T09:53:54.9319452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,308.57*5F
2025-08-23T09:53:55.9322014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,308.65*77
2025-08-23T09:53:56.9319327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,308.70*77
2025-08-23T09:53:57.9317031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,308.72*73
2025-08-23T09:53:58.9320465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,308.72*5A
2025-08-23T09:53:59.9326998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,308.78*77
2025-08-23T09:54:00.9319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,308.94*76
2025-08-23T09:54:01.9324605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,309.09*55
2025-08-23T09:54:02.9319858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,309.10*70
2025-08-23T09:54:03.9317780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,308.97*78
2025-08-23T09:54:04.9319659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,308.81*7A
2025-08-23T09:54:05.9324315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,308.76*72
2025-08-23T09:54:06.9326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,308.80*75
2025-08-23T09:54:07.9320539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,308.96*79
2025-08-23T09:54:08.9319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,309.33*73
2025-08-23T09:54:09.9324782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,309.68*72
2025-08-23T09:54:10.9320125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,309.65*51
2025-08-23T09:54:11.9317771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,309.28*5E
2025-08-23T09:54:12.9320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,308.82*78
2025-08-23T09:54:13.9316257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,308.80*50
2025-08-23T09:54:14.9327567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.22,309.15*51
2025-08-23T09:54:15.9327210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,309.33*5B
2025-08-23T09:54:16.9319765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,309.23*7F
2025-08-23T09:54:17.9325904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,309.09*78
2025-08-23T09:54:18.9320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,309.13*53
2025-08-23T09:54:19.9326829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,309.19*50
2025-08-23T09:54:20.9319835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,309.18*5E
2025-08-23T09:54:21.9321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,309.32*72
2025-08-23T09:54:22.9323080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,309.69*56
2025-08-23T09:54:23.9318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,309.91*5A
2025-08-23T09:54:24.9326112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,309.74*5B
2025-08-23T09:54:25.9322282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,309.35*72
2025-08-23T09:54:26.9325592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,308.98*76
2025-08-23T09:54:27.9325256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,308.90*56
2025-08-23T09:54:28.9323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,309.25*5B
2025-08-23T09:54:29.9320469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,309.74*7A
2025-08-23T09:54:30.9323795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,310.10*79
2025-08-23T09:54:31.9321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,310.10*70
2025-08-23T09:54:32.9323400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,309.71*58
2025-08-23T09:54:33.9321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,309.49*7A
2025-08-23T09:54:34.9322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,309.49*7B
2025-08-23T09:54:35.9321805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,309.44*5B
2025-08-23T09:54:36.9323456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,309.50*70
2025-08-23T09:54:37.9319416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,309.70*74
2025-08-23T09:54:38.9319820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,309.80*74
2025-08-23T09:54:39.9391346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,309.65*71
2025-08-23T09:54:40.9316860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,309.48*50
2025-08-23T09:54:41.9323943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,309.61*71
2025-08-23T09:54:42.9320932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,309.92*7D
2025-08-23T09:54:43.9323109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,310.15*7F
2025-08-23T09:54:44.9325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,310.17*73
2025-08-23T09:54:45.9322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,310.02*7F
2025-08-23T09:54:46.9321730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,309.73*51
2025-08-23T09:54:47.9322466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,309.44*59
2025-08-23T09:54:48.9326465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,309.51*56
2025-08-23T09:54:49.9324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,309.90*79
2025-08-23T09:54:50.9317798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,310.27*51
2025-08-23T09:54:51.9326410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,310.50*53
2025-08-23T09:54:52.9325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,310.35*53
2025-08-23T09:54:53.9323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,310.09*7A
2025-08-23T09:54:54.9319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,310.06*54
2025-08-23T09:54:55.9327118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,310.22*58
2025-08-23T09:54:56.9405601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,310.40*5F
2025-08-23T09:54:57.9318468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,310.26*51
2025-08-23T09:54:58.9319788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,309.96*53
2025-08-23T09:54:59.9326438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,309.87*78
2025-08-23T09:55:00.9322607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,310.10*7F
2025-08-23T09:55:01.9321140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,310.43*75
2025-08-23T09:55:02.9321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,310.63*73
2025-08-23T09:55:03.9326637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,310.52*56
2025-08-23T09:55:04.9326701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,310.33*57
2025-08-23T09:55:05.9319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,310.14*7C
2025-08-23T09:55:06.9324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,310.01*7B
2025-08-23T09:55:07.9319855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,309.96*5C
2025-08-23T09:55:08.9321530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,309.81*50
2025-08-23T09:55:09.9320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,309.78*7C
2025-08-23T09:55:10.9322226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,310.08*72
2025-08-23T09:55:11.9326451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,310.32*7B
2025-08-23T09:55:12.9321428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,310.39*7F
2025-08-23T09:55:13.9317929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,310.39*71
2025-08-23T09:55:14.9325040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,310.26*7B
2025-08-23T09:55:15.9324481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,309.97*7C
2025-08-23T09:55:16.9318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,309.74*7B
2025-08-23T09:55:17.9323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,309.71*77
2025-08-23T09:55:18.9323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,309.78*51
2025-08-23T09:55:19.9327326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,309.91*58
2025-08-23T09:55:20.9321388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,310.02*77
2025-08-23T09:55:21.9320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,310.19*72
2025-08-23T09:55:22.9319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,310.20*7C
2025-08-23T09:55:23.9326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,309.98*51
2025-08-23T09:55:24.9317693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,309.93*7A
2025-08-23T09:55:25.9321675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,309.99*76
2025-08-23T09:55:26.9320992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,310.01*51
2025-08-23T09:55:27.9324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,310.09*58
2025-08-23T09:55:28.9317707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,310.11*7E
2025-08-23T09:55:29.9322371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,310.03*7C
2025-08-23T09:55:30.9323072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,309.78*50
2025-08-23T09:55:31.9319986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,309.56*74
2025-08-23T09:55:32.9321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,309.51*77
2025-08-23T09:55:33.9320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,309.69*56
2025-08-23T09:55:34.9320605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,310.01*50
2025-08-23T09:55:35.9324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,310.29*74
2025-08-23T09:55:36.9321366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,310.33*7D
2025-08-23T09:55:37.9318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,310.01*74
2025-08-23T09:55:38.9318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,309.52*56
2025-08-23T09:55:39.9325628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,309.30*76
2025-08-23T09:55:40.9325378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,309.48*7C
2025-08-23T09:55:41.9320363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,310.01*5D
2025-08-23T09:55:42.9319504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,310.49*5F
2025-08-23T09:55:43.9327122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,310.54*7E
2025-08-23T09:55:44.9318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,310.27*52
2025-08-23T09:55:45.9324191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,309.84*53
2025-08-23T09:55:46.9321758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,309.39*57
2025-08-23T09:55:47.9319642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,309.26*54
2025-08-23T09:55:48.9318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,309.48*5A
2025-08-23T09:55:49.9323416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,309.81*75
2025-08-23T09:55:50.9324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,310.18*74
2025-08-23T09:55:51.9321946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,310.43*7E
2025-08-23T09:55:52.9319657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,310.44*5C
2025-08-23T09:55:53.9325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,310.18*76
2025-08-23T09:55:54.9323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,309.77*74
2025-08-23T09:55:55.9320829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,309.42*5E
2025-08-23T09:55:56.9317795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,309.32*52
2025-08-23T09:55:57.9325916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,309.52*7B
2025-08-23T09:55:58.9320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.81,309.86*74
2025-08-23T09:55:59.9325510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,310.06*7E
2025-08-23T09:56:00.9317782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,310.13*58
2025-08-23T09:56:01.9326566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,310.22*71
2025-08-23T09:56:02.9318502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,310.18*7F
2025-08-23T09:56:03.9324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,309.87*71
2025-08-23T09:56:04.9326683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,309.55*54
2025-08-23T09:56:05.9321854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,309.39*79
2025-08-23T09:56:06.9321943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,309.30*70
2025-08-23T09:56:07.9325661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,309.36*74
2025-08-23T09:56:08.9323865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,309.62*70
2025-08-23T09:56:09.9324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,309.96*72
2025-08-23T09:56:10.9318874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,310.14*75
2025-08-23T09:56:11.9323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,310.06*77
2025-08-23T09:56:12.9323972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,309.77*7D
2025-08-23T09:56:13.9327224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,309.54*55
2025-08-23T09:56:14.9317874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,309.59*59
2025-08-23T09:56:15.9326997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,309.82*5D
2025-08-23T09:56:16.9318359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,310.07*73
2025-08-23T09:56:17.9323745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,310.16*7A
2025-08-23T09:56:18.9324746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,310.10*7A
2025-08-23T09:56:19.9320361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,309.99*75
2025-08-23T09:56:20.9322617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,309.92*7A
2025-08-23T09:56:21.9320849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,309.83*54
2025-08-23T09:56:22.9318809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,309.89*5F
2025-08-23T09:56:23.9327174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,310.11*74
2025-08-23T09:56:24.9318511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,310.40*73
2025-08-23T09:56:25.9324419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,310.37*7F
2025-08-23T09:56:26.9325617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,310.24*7C
2025-08-23T09:56:27.9317254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,310.22*57
2025-08-23T09:56:28.9323257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,310.22*57
2025-08-23T09:56:29.9319058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,310.22*54
2025-08-23T09:56:30.9319638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,310.22*7E
2025-08-23T09:56:31.9327531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,310.13*77
2025-08-23T09:56:32.9322944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,309.98*79
2025-08-23T09:56:33.9320721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,309.93*70
2025-08-23T09:56:34.9320156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,309.94*71
2025-08-23T09:56:35.9316798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,309.91*56
2025-08-23T09:56:36.9318812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,310.07*57
2025-08-23T09:56:37.9318546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,310.42*53
2025-08-23T09:56:38.9320792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,310.55*57
2025-08-23T09:56:39.9320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,310.36*73
2025-08-23T09:56:40.9325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,310.11*73
2025-08-23T09:56:41.9321763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,310.12*7C
2025-08-23T09:56:42.9322003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,310.20*79
2025-08-23T09:56:43.9323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,310.10*75
2025-08-23T09:56:44.9325211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,309.83*7A
2025-08-23T09:56:45.9322395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,309.74*5C
2025-08-23T09:56:46.9321897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,310.11*5C
2025-08-23T09:56:47.9324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,310.74*7E
2025-08-23T09:56:48.9322050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,311.18*7E
2025-08-23T09:56:49.9326573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,311.08*72
2025-08-23T09:56:50.9324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,310.74*7F
2025-08-23T09:56:51.9319779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,310.45*7D
2025-08-23T09:56:52.9320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,310.31*5E
2025-08-23T09:56:53.9319272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,310.33*5B
2025-08-23T09:56:54.9322974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,310.46*55
2025-08-23T09:56:55.9322449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,310.49*53
2025-08-23T09:56:56.9323441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,310.40*70
2025-08-23T09:56:57.9320009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,310.39*5C
2025-08-23T09:56:58.9321456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,310.52*51
2025-08-23T09:56:59.9327079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,310.58*70
2025-08-23T09:57:00.9320730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,310.51*7F
2025-08-23T09:57:01.9324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,310.43*7A
2025-08-23T09:57:02.9323226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,310.30*7B
2025-08-23T09:57:03.9317460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,310.28*5B
2025-08-23T09:57:04.9326932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,310.40*5A
2025-08-23T09:57:05.9317997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,310.48*5A
2025-08-23T09:57:06.9320045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,310.37*77
2025-08-23T09:57:07.9326385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,310.03*52
2025-08-23T09:57:08.9326324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,309.62*52
2025-08-23T09:57:09.9322352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,309.50*71
2025-08-23T09:57:10.9420700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,309.69*7F
2025-08-23T09:57:11.9318325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.24,310.11*54
2025-08-23T09:57:12.9322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.86,310.55*55
2025-08-23T09:57:13.9318613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,310.70*50
2025-08-23T09:57:14.9317908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,310.46*57
2025-08-23T09:57:15.9320221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,309.82*53
2025-08-23T09:57:16.9324813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,309.12*57
2025-08-23T09:57:17.9321040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,308.84*52
2025-08-23T09:57:18.9419425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,309.08*72
2025-08-23T09:57:19.9422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,309.66*70
2025-08-23T09:57:20.9419386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.58,310.30*74
2025-08-23T09:57:21.9322647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,310.61*5F
2025-08-23T09:57:22.9322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,310.39*52
2025-08-23T09:57:23.9321953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,309.98*59
2025-08-23T09:57:24.9325840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,309.69*59
2025-08-23T09:57:25.9320640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,309.33*5B
2025-08-23T09:57:26.9422125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,308.96*73
2025-08-23T09:57:27.9318153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,308.89*58
2025-08-23T09:57:28.9320435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,309.22*5B
2025-08-23T09:57:29.9326572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,309.68*5A
2025-08-23T09:57:30.9318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,310.04*53
2025-08-23T09:57:31.9321481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,309.98*59
2025-08-23T09:57:32.9326814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,309.46*50
2025-08-23T09:57:33.9321679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,308.96*5C
2025-08-23T09:57:34.9323170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,308.86*5D
2025-08-23T09:57:35.9325510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,309.11*59
2025-08-23T09:57:36.9317706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,309.45*5E
2025-08-23T09:57:37.9423231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,309.72*74
2025-08-23T09:57:38.9425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,309.67*72
2025-08-23T09:57:39.9325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,309.37*55
2025-08-23T09:57:40.9324342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,309.27*56
2025-08-23T09:57:41.9321334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,309.25*73
2025-08-23T09:57:42.9317845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,309.21*72
2025-08-23T09:57:43.9321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,309.17*5E
2025-08-23T09:57:44.9324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,309.16*59
2025-08-23T09:57:45.9426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,309.20*71
2025-08-23T09:57:46.9420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,309.29*7F
2025-08-23T09:57:47.9427013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,309.31*77
2025-08-23T09:57:48.9319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,309.27*55
2025-08-23T09:57:49.9318581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,309.30*79
2025-08-23T09:57:50.9320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,309.38*7F
2025-08-23T09:57:51.9327870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,309.38*7D
2025-08-23T09:57:52.9421807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,309.22*70
2025-08-23T09:57:53.9416181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,309.02*7C
2025-08-23T09:57:54.9324948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,308.82*7D
2025-08-23T09:57:55.9319403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,308.73*58
2025-08-23T09:57:56.9326412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,309.04*5C
2025-08-23T09:57:57.9321927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,309.64*5F
2025-08-23T09:57:58.9326155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,309.96*59
2025-08-23T09:57:59.9421065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,309.74*79
2025-08-23T09:58:00.9419318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,308.96*5C
2025-08-23T09:58:01.9326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,308.27*5F
2025-08-23T09:58:02.9324859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,308.36*7F
2025-08-23T09:58:03.9320280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,308.99*5E
2025-08-23T09:58:04.9322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,309.61*51
2025-08-23T09:58:05.9419200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,309.76*72
2025-08-23T09:58:06.9422636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,309.35*7A
2025-08-23T09:58:07.9325033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,308.78*51
2025-08-23T09:58:08.9319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,308.55*77
2025-08-23T09:58:09.9326233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,308.77*76
2025-08-23T09:58:10.9318407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,309.01*74
2025-08-23T09:58:11.9424653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,309.05*76
2025-08-23T09:58:12.9427308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,308.98*7F
2025-08-23T09:58:13.9420099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,308.89*79
2025-08-23T09:58:14.9324695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,308.68*58
2025-08-23T09:58:15.9324659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,308.45*59
2025-08-23T09:58:16.9426950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,308.49*73
2025-08-23T09:58:17.9420202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,308.64*7C
2025-08-23T09:58:18.9423119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,308.70*73
2025-08-23T09:58:19.9326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,308.66*71
2025-08-23T09:58:20.9321227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,308.72*74
2025-08-23T09:58:21.9326470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,308.86*5F
2025-08-23T09:58:22.9417585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,308.94*73
2025-08-23T09:58:23.9423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,308.95*78
2025-08-23T09:58:24.9427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,308.70*72
2025-08-23T09:58:25.9422616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,308.23*7C
2025-08-23T09:58:26.9425383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,308.00*77
2025-08-23T09:58:27.9422707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,308.31*73
2025-08-23T09:58:28.9320809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,308.89*5F
2025-08-23T09:58:29.9326971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,309.33*5A
2025-08-23T09:58:30.9320380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,309.43*72
2025-08-23T09:58:31.9327651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,309.07*53
2025-08-23T09:58:32.9318446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,308.71*57
2025-08-23T09:58:33.9423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,308.56*7D
2025-08-23T09:58:34.9425540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,308.56*78
2025-08-23T09:58:35.9420312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,308.66*70
2025-08-23T09:58:36.9424383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,308.77*7A
2025-08-23T09:58:37.9424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,308.99*7C
2025-08-23T09:58:38.9421932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,309.20*74
2025-08-23T09:58:39.9319951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,309.09*54
2025-08-23T09:58:40.9320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,308.80*7A
2025-08-23T09:58:41.9427126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,308.69*55
2025-08-23T09:58:42.9427015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,308.71*53
2025-08-23T09:58:43.9423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,308.62*7E
2025-08-23T09:58:44.9382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,308.58*7D
2025-08-23T09:58:45.9420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,308.56*76
2025-08-23T09:58:46.9426136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,308.54*7D
2025-08-23T09:58:47.9427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,308.57*75
2025-08-23T09:58:48.9417693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,308.70*77
2025-08-23T09:58:49.9323118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,308.83*56
2025-08-23T09:58:50.9418957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,308.84*57
2025-08-23T09:58:51.9425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,308.62*59
2025-08-23T09:58:52.9424875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,308.20*5C
2025-08-23T09:58:53.9421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,307.87*72
2025-08-23T09:58:54.9422159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,307.87*58
2025-08-23T09:58:55.9417070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,308.05*5A
2025-08-23T09:58:56.9419676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,308.20*72
2025-08-23T09:58:57.9417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,308.21*7F
2025-08-23T09:58:58.9418635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,308.20*78
2025-08-23T09:58:59.9419080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,308.31*52
2025-08-23T09:59:00.9422834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,308.40*5C
2025-08-23T09:59:01.9321168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,308.31*74
2025-08-23T09:59:02.9418664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,308.06*5A
2025-08-23T09:59:03.9424921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,307.73*50
2025-08-23T09:59:04.9325005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,307.49*5D
2025-08-23T09:59:05.9422791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,307.54*55
2025-08-23T09:59:06.9323734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,307.95*51
2025-08-23T09:59:07.9418181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,308.46*76
2025-08-23T09:59:08.9425516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,308.61*71
2025-08-23T09:59:09.9424937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,308.36*77
2025-08-23T09:59:10.9327691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,308.16*5A
2025-08-23T09:59:11.9318400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,308.05*7B
2025-08-23T09:59:12.9318521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,307.89*7B
2025-08-23T09:59:13.9419280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,307.68*5B
2025-08-23T09:59:14.9420639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,307.70*72
2025-08-23T09:59:15.9422080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,307.97*58
2025-08-23T09:59:16.9424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,308.15*5B
2025-08-23T09:59:17.9424083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,308.14*72
2025-08-23T09:59:18.9426825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,308.07*5F
2025-08-23T09:59:19.9425285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,308.08*57
2025-08-23T09:59:20.9328116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,308.03*5F
2025-08-23T09:59:21.9448713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,307.97*76
2025-08-23T09:59:22.9423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,308.06*5E
2025-08-23T09:59:23.9419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,308.13*7D
2025-08-23T09:59:24.9419665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,308.08*7F
2025-08-23T09:59:25.9426034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,307.98*50
2025-08-23T09:59:26.9323636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,307.99*71
2025-08-23T09:59:27.9419551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,308.26*76
2025-08-23T09:59:28.9419864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,308.41*74
2025-08-23T09:59:29.9418630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,308.29*79
2025-08-23T09:59:30.9420858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,308.20*79
2025-08-23T09:59:31.9423300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,308.18*71
2025-08-23T09:59:32.9423635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,308.16*5E
2025-08-23T09:59:33.9421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,308.23*55
2025-08-23T09:59:34.9326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,308.33*75
2025-08-23T09:59:35.9421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,308.29*51
2025-08-23T09:59:36.9420491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,308.22*53
2025-08-23T09:59:37.9423224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,308.34*5A
2025-08-23T09:59:38.9420162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,308.57*73
2025-08-23T09:59:39.9421772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,308.70*58
2025-08-23T09:59:40.9446920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,308.69*5D
2025-08-23T09:59:41.9418690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,308.63*7E
2025-08-23T09:59:42.9421541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,308.39*7B
2025-08-23T09:59:43.9418624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,308.10*72
2025-08-23T09:59:44.9420886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,308.15*50
2025-08-23T09:59:45.9417716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,308.52*71
2025-08-23T09:59:46.9420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,308.88*74
2025-08-23T09:59:47.9425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,308.98*57
2025-08-23T09:59:48.9427412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,309.01*5A
2025-08-23T09:59:49.9426897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,309.12*73
2025-08-23T09:59:50.9416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,308.89*71
2025-08-23T09:59:51.9426599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,308.48*57
2025-08-23T09:59:52.9418243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,308.27*5C
2025-08-23T09:59:53.9426875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,308.51*59
2025-08-23T09:59:54.9417851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,309.04*53
2025-08-23T09:59:55.9428632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,309.39*7F
2025-08-23T09:59:56.9418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,309.30*71
2025-08-23T09:59:57.9421421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,308.83*77
2025-08-23T09:59:58.9423523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,308.32*52
2025-08-23T09:59:59.9419642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,308.22*71
2025-08-23T10:00:00.9326635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.00,308.51*78
2025-08-23T10:00:01.9424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,308.91*5A
2025-08-23T10:00:02.9417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,309.01*54
2025-08-23T10:00:03.9426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,308.54*70
2025-08-23T10:00:04.9424356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,307.90*58
2025-08-23T10:00:05.9421224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,307.68*57
2025-08-23T10:00:06.9422620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,307.92*74
2025-08-23T10:00:07.9418630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,308.34*5E
2025-08-23T10:00:08.9418454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,308.64*5F
2025-08-23T10:00:09.9422391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,308.57*74
2025-08-23T10:00:10.9422664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,308.03*77
2025-08-23T10:00:11.9422625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,307.48*5A
2025-08-23T10:00:12.9422088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,307.39*7C
2025-08-23T10:00:13.9417555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,307.70*7D
2025-08-23T10:00:14.9418291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,307.88*53
2025-08-23T10:00:15.9424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,307.60*78
2025-08-23T10:00:16.9417874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,307.19*74
2025-08-23T10:00:17.9428097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,307.00*76
2025-08-23T10:00:18.9327872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,307.08*73
2025-08-23T10:00:19.9420958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,307.20*77
2025-08-23T10:00:20.9421779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,307.16*71
2025-08-23T10:00:21.9418726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,307.07*77
2025-08-23T10:00:22.9420004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,306.98*75
2025-08-23T10:00:23.9426319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,306.91*75
2025-08-23T10:00:24.9427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,306.91*72
2025-08-23T10:00:25.9424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,307.01*72
2025-08-23T10:00:26.9424872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,307.31*7F
2025-08-23T10:00:27.9419201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,307.44*5B
2025-08-23T10:00:28.9419962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,307.24*78
2025-08-23T10:00:29.9417504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,307.03*79
2025-08-23T10:00:30.9419816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,306.94*58
2025-08-23T10:00:31.9420135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,307.05*5F
2025-08-23T10:00:32.9422023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,307.33*55
2025-08-23T10:00:33.9424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,307.67*79
2025-08-23T10:00:34.9426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,307.92*5E
2025-08-23T10:00:35.9422246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,307.83*5B
2025-08-23T10:00:36.9422358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,307.34*56
2025-08-23T10:00:37.9379704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,306.99*52
2025-08-23T10:00:38.9422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,307.10*57
2025-08-23T10:00:39.9485557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,307.56*54
2025-08-23T10:00:40.9419335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,308.02*5B
2025-08-23T10:00:41.9426157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,308.21*7B
2025-08-23T10:00:42.9422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,308.10*5F
2025-08-23T10:00:43.9423635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,307.84*55
2025-08-23T10:00:44.9421193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,307.54*7F
2025-08-23T10:00:45.9422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,307.40*58
2025-08-23T10:00:46.9423499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,307.41*71
2025-08-23T10:00:47.9419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,307.63*78
2025-08-23T10:00:48.9421234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,308.18*7D
2025-08-23T10:00:49.9426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,308.53*54
2025-08-23T10:00:50.9421700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,308.32*5E
2025-08-23T10:00:51.9427112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,307.93*5A
2025-08-23T10:00:52.9418904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,307.69*5D
2025-08-23T10:00:53.9425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,307.57*7C
2025-08-23T10:00:54.9426835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,307.53*53
2025-08-23T10:00:55.9422596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,307.55*7D
2025-08-23T10:00:56.9423115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,307.71*78
2025-08-23T10:00:57.9421405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,308.03*70
2025-08-23T10:00:58.9421439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,308.32*7B
2025-08-23T10:00:59.9426079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,308.38*55
2025-08-23T10:01:00.9418583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,308.16*57
2025-08-23T10:01:01.9425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,307.85*73
2025-08-23T10:01:02.9419797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.29,307.80*59
2025-08-23T10:01:03.9425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.17,307.92*5B
2025-08-23T10:01:04.9419610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,307.82*5E
2025-08-23T10:01:05.9422820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,307.63*79
2025-08-23T10:01:06.9426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,307.56*50
2025-08-23T10:01:07.9423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,307.59*5B
2025-08-23T10:01:08.9426372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,307.67*5E
2025-08-23T10:01:09.9419405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,307.73*54
2025-08-23T10:01:10.9421797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,307.79*52
2025-08-23T10:01:11.9423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,307.89*50
2025-08-23T10:01:12.9418660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,308.11*5E
2025-08-23T10:01:13.9425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,308.18*7A
2025-08-23T10:01:14.9419823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,307.84*58
2025-08-23T10:01:15.9425580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,307.43*58
2025-08-23T10:01:16.9420059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,307.34*53
2025-08-23T10:01:17.9421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,307.54*53
2025-08-23T10:01:18.9426816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,307.95*58
2025-08-23T10:01:19.9418405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,308.25*5F
2025-08-23T10:01:20.9425541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,308.25*72
2025-08-23T10:01:21.9423321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,307.95*59
2025-08-23T10:01:22.9424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,307.62*59
2025-08-23T10:01:23.9421459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,307.59*5C
2025-08-23T10:01:24.9425447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,307.66*7A
2025-08-23T10:01:25.9425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,307.79*7A
2025-08-23T10:01:26.9421434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,307.96*5B
2025-08-23T10:01:27.9421907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,308.05*51
2025-08-23T10:01:28.9426415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,308.03*57
2025-08-23T10:01:29.9418320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,307.89*76
2025-08-23T10:01:30.9425451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,307.72*51
2025-08-23T10:01:31.9426420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,307.60*53
2025-08-23T10:01:32.9420919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,307.43*76
2025-08-23T10:01:33.9423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,307.34*70
2025-08-23T10:01:34.9420853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,307.41*50
2025-08-23T10:01:35.9426592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,307.70*5B
2025-08-23T10:01:36.9423127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,308.07*5C
2025-08-23T10:01:37.9424301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,308.28*77
2025-08-23T10:01:38.9426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,308.36*5F
2025-08-23T10:01:39.9426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,308.15*5E
2025-08-23T10:01:40.9422697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,307.60*5B
2025-08-23T10:01:41.9423618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,307.33*76
2025-08-23T10:01:42.9419339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,307.41*59
2025-08-23T10:01:43.9418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,307.70*57
2025-08-23T10:01:44.9422785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,308.17*5B
2025-08-23T10:01:45.9445726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,308.61*7F
2025-08-23T10:01:46.9420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,308.79*7D
2025-08-23T10:01:47.9423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,308.58*51
2025-08-23T10:01:48.9419024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,308.19*57
2025-08-23T10:01:49.9419309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,307.91*53
2025-08-23T10:01:50.9425157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,307.92*5E
2025-08-23T10:01:51.9424306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,308.18*5A
2025-08-23T10:01:52.9422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,308.50*73
2025-08-23T10:01:53.9425822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,308.62*53
2025-08-23T10:01:54.9423537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,308.41*73
2025-08-23T10:01:55.9425718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,308.05*56
2025-08-23T10:01:56.9422004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,307.89*50
2025-08-23T10:01:57.9445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,307.94*75
2025-08-23T10:01:58.9418366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,308.23*51
2025-08-23T10:01:59.9421167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,308.50*75
2025-08-23T10:02:00.9426893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,308.67*70
2025-08-23T10:02:01.9421067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,308.66*75
2025-08-23T10:02:02.9419941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,308.37*52
2025-08-23T10:02:03.9418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,307.96*7B
2025-08-23T10:02:04.9424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,307.76*5F
2025-08-23T10:02:05.9418994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,307.92*5E
2025-08-23T10:02:06.9417739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,308.16*5A
2025-08-23T10:02:07.9422264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,308.30*70
2025-08-23T10:02:08.9417738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,308.54*71
2025-08-23T10:02:09.9418841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,308.66*5A
2025-08-23T10:02:10.9423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,308.41*5C
2025-08-23T10:02:11.9425125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,308.07*5E
2025-08-23T10:02:12.9422547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,307.81*55
2025-08-23T10:02:13.9420116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,307.68*5C
2025-08-23T10:02:14.9425305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,307.77*77
2025-08-23T10:02:15.9419895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,307.99*7A
2025-08-23T10:02:16.9424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,308.15*5A
2025-08-23T10:02:17.9418356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,308.13*54
2025-08-23T10:02:18.9424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,308.01*7F
2025-08-23T10:02:19.9426055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,308.07*54
2025-08-23T10:02:20.9426151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,308.17*51
2025-08-23T10:02:21.9416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,308.15*72
2025-08-23T10:02:22.9418730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,308.07*70
2025-08-23T10:02:23.9423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,307.88*7B
2025-08-23T10:02:24.9421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,307.71*56
2025-08-23T10:02:25.9422341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,307.77*76
2025-08-23T10:02:26.9424363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,308.09*5B
2025-08-23T10:02:27.9425583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,308.49*56
2025-08-23T10:02:28.9423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,308.65*7E
2025-08-23T10:02:29.9417274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,308.39*7C
2025-08-23T10:02:30.9426051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,307.87*5E
2025-08-23T10:02:31.9423885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,307.51*54
2025-08-23T10:02:32.9418795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,307.64*54
2025-08-23T10:02:33.9422826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,308.05*58
2025-08-23T10:02:34.9421149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,308.46*5F
2025-08-23T10:02:35.9423770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,308.66*75
2025-08-23T10:02:36.9420200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,308.52*73
2025-08-23T10:02:37.9420533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,308.05*5E
2025-08-23T10:02:38.9424185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,307.57*52
2025-08-23T10:02:39.9425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,307.50*7D
2025-08-23T10:02:40.9421079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,307.91*5F
2025-08-23T10:02:41.9421983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,308.39*56
2025-08-23T10:02:42.9420836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,308.53*76
2025-08-23T10:02:43.9423834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,308.39*75
2025-08-23T10:02:44.9419585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,308.31*77
2025-08-23T10:02:45.9422289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,308.16*55
2025-08-23T10:02:46.9418532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,308.08*70
2025-08-23T10:02:47.9430575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,308.06*7A
2025-08-23T10:02:48.9418951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,308.09*7F
2025-08-23T10:02:49.9421363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,308.23*51
2025-08-23T10:02:50.9419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,308.38*54
2025-08-23T10:02:51.9418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,308.56*77
2025-08-23T10:02:52.9424171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,308.69*7F
2025-08-23T10:02:53.9427071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,308.56*7B
2025-08-23T10:02:54.9425529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,308.31*79
2025-08-23T10:02:55.9421680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,308.31*58
2025-08-23T10:02:56.9423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,308.56*5C
2025-08-23T10:02:57.9424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,308.89*74
2025-08-23T10:02:58.9421537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,308.91*73
2025-08-23T10:02:59.9423176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,308.68*50
2025-08-23T10:03:00.9424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,308.49*50
2025-08-23T10:03:01.9422255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,308.56*7E
2025-08-23T10:03:02.9425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,308.63*7F
2025-08-23T10:03:03.9417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,308.59*55
2025-08-23T10:03:04.9424223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,308.62*53
2025-08-23T10:03:05.9420482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,308.81*7D
2025-08-23T10:03:06.9420214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,308.90*78
2025-08-23T10:03:07.9421698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,308.83*55
2025-08-23T10:03:08.9421719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,308.59*7C
2025-08-23T10:03:09.9421702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,308.31*59
2025-08-23T10:03:10.9425002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,308.19*75
2025-08-23T10:03:11.9426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,308.42*79
2025-08-23T10:03:12.9422536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,308.90*7F
2025-08-23T10:03:13.9423179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,309.18*7E
2025-08-23T10:03:14.9418360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,309.11*76
2025-08-23T10:03:15.9420449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,308.90*7B
2025-08-23T10:03:16.9426212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,308.72*75
2025-08-23T10:03:17.9420428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,308.48*75
2025-08-23T10:03:18.9425471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,308.37*56
2025-08-23T10:03:19.9426917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,308.50*72
2025-08-23T10:03:20.9422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,308.72*7F
2025-08-23T10:03:21.9425614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,308.91*7E
2025-08-23T10:03:22.9420065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,309.09*73
2025-08-23T10:03:23.9424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,309.13*76
2025-08-23T10:03:24.9421337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,308.97*56
2025-08-23T10:03:25.9426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,308.74*7D
2025-08-23T10:03:26.9425257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,308.63*70
2025-08-23T10:03:27.9425915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,308.76*73
2025-08-23T10:03:28.9426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,308.91*7C
2025-08-23T10:03:29.9419485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,309.01*7A
2025-08-23T10:03:30.9424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,309.06*56
2025-08-23T10:03:31.9424274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,309.09*52
2025-08-23T10:03:32.9418795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,308.95*57
2025-08-23T10:03:33.9427288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,308.72*77
2025-08-23T10:03:34.9423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,308.56*5B
2025-08-23T10:03:35.9420096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,308.60*56
2025-08-23T10:03:36.9420101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,308.80*7F
2025-08-23T10:03:37.9419971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,309.17*70
2025-08-23T10:03:38.9427722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,309.63*59
2025-08-23T10:03:39.9417687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,309.71*5C
2025-08-23T10:03:40.9425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,309.25*79
2025-08-23T10:03:41.9426338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,308.65*50
2025-08-23T10:03:42.9421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,308.09*5A
2025-08-23T10:03:43.9446538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,307.82*5E
2025-08-23T10:03:44.9421466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,308.08*78
2025-08-23T10:03:45.9419462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,308.72*70
2025-08-23T10:03:46.9417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.01,309.46*74
2025-08-23T10:03:47.9420445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,309.75*77
2025-08-23T10:03:48.9426754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,309.57*72
2025-08-23T10:03:49.9418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,309.23*7A
2025-08-23T10:03:50.9420294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,308.87*76
2025-08-23T10:03:51.9424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,308.47*74
2025-08-23T10:03:52.9424648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,308.03*5E
2025-08-23T10:03:53.9424938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,307.82*7C
2025-08-23T10:03:54.9421122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,308.25*72
2025-08-23T10:03:55.9419378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,308.91*76
2025-08-23T10:03:56.9421220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,309.21*79
2025-08-23T10:03:57.9425718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,309.27*76
2025-08-23T10:03:58.9421721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,309.31*73
2025-08-23T10:03:59.9424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,309.19*7A
2025-08-23T10:04:00.9420450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,308.87*58
2025-08-23T10:04:01.9421162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,308.40*58
2025-08-23T10:04:02.9420457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,308.14*71
2025-08-23T10:04:03.9422724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,308.39*76
2025-08-23T10:04:04.9420286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,308.86*5A
2025-08-23T10:04:05.9425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,309.22*5C
2025-08-23T10:04:06.9425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,309.30*73
2025-08-23T10:04:07.9424163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,309.10*79
2025-08-23T10:04:08.9420518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,309.02*57
2025-08-23T10:04:09.9421099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,309.01*79
2025-08-23T10:04:10.9426752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,308.96*78
2025-08-23T10:04:11.9417098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,308.89*59
2025-08-23T10:04:12.9423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,308.95*7B
2025-08-23T10:04:13.9426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,309.13*7E
2025-08-23T10:04:14.9421831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,309.21*7B
2025-08-23T10:04:15.9472971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,309.24*5F
2025-08-23T10:04:16.9422779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,309.39*52
2025-08-23T10:04:17.9423238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,309.54*55
2025-08-23T10:04:18.9421748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,309.51*55
2025-08-23T10:04:19.9427019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,309.29*53
2025-08-23T10:04:20.9422369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,309.26*75
2025-08-23T10:04:21.9421980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,309.45*70
2025-08-23T10:04:22.9423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,309.73*72
2025-08-23T10:04:23.9422111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,309.91*78
2025-08-23T10:04:24.9422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,309.74*57
2025-08-23T10:04:25.9425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,309.35*5B
2025-08-23T10:04:26.9420247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,309.21*73
2025-08-23T10:04:27.9423548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,309.34*55
2025-08-23T10:04:28.9418519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,309.56*59
2025-08-23T10:04:29.9425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,309.71*77
2025-08-23T10:04:30.9422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,309.64*72
2025-08-23T10:04:31.9426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,309.56*7F
2025-08-23T10:04:32.9427243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,309.51*7A
2025-08-23T10:04:33.9420468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,309.56*72
2025-08-23T10:04:34.9419891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,309.67*75
2025-08-23T10:04:35.9419380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,309.54*7E
2025-08-23T10:04:36.9419169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,309.15*71
2025-08-23T10:04:37.9423858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,308.72*7B
2025-08-23T10:04:38.9420189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,308.77*5C
2025-08-23T10:04:39.9421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,309.23*5F
2025-08-23T10:04:40.9417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,309.57*70
2025-08-23T10:04:41.9418415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,309.56*58
2025-08-23T10:04:42.9427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,309.41*5C
2025-08-23T10:04:43.9425201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,309.23*77
2025-08-23T10:04:44.9419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,308.90*55
2025-08-23T10:04:45.9427543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,308.56*5D
2025-08-23T10:04:46.9424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,308.52*7C
2025-08-23T10:04:47.9426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,308.82*7A
2025-08-23T10:04:48.9422100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,309.14*79
2025-08-23T10:04:49.9440355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,309.32*59
2025-08-23T10:04:50.9426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,309.25*5E
2025-08-23T10:04:51.9424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,309.00*59
2025-08-23T10:04:52.9419817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,308.71*73
2025-08-23T10:04:53.9423506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,308.72*5B
2025-08-23T10:04:54.9422287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,309.06*57
2025-08-23T10:04:55.9423433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,309.30*51
2025-08-23T10:04:56.9418035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,309.38*53
2025-08-23T10:04:57.9419444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,309.35*5F
2025-08-23T10:04:58.9424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,309.12*55
2025-08-23T10:04:59.9422307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,308.76*52
2025-08-23T10:05:00.9419380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,308.65*71
2025-08-23T10:05:01.9419356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,308.91*5C
2025-08-23T10:05:02.9425256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.71,309.32*58
2025-08-23T10:05:03.9427435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,309.51*58
2025-08-23T10:05:04.9422790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,309.33*59
2025-08-23T10:05:05.9425798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,309.18*53
2025-08-23T10:05:06.9420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,309.02*76
2025-08-23T10:05:07.9425154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,308.85*7F
2025-08-23T10:05:08.9422760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,308.81*5E
2025-08-23T10:05:09.9423540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,308.82*7C
2025-08-23T10:05:10.9418892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,308.73*7F
2025-08-23T10:05:11.9422494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,308.57*76
2025-08-23T10:05:12.9423034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,308.56*7E
2025-08-23T10:05:13.9418607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,308.88*72
2025-08-23T10:05:14.9418907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,309.36*79
2025-08-23T10:05:15.9420542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,309.49*7A
2025-08-23T10:05:16.9419622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,309.15*72
2025-08-23T10:05:17.9418561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,308.54*59
2025-08-23T10:05:18.9423408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,307.93*71
2025-08-23T10:05:19.9424068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,307.82*73
2025-08-23T10:05:20.9424483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,308.30*59
2025-08-23T10:05:21.9421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,308.99*73
2025-08-23T10:05:22.9426296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,309.34*7B
2025-08-23T10:05:23.9419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,309.11*7F
2025-08-23T10:05:24.9425177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,308.49*54
2025-08-23T10:05:25.9419997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,308.00*5B
2025-08-23T10:05:26.9423409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,307.87*79
2025-08-23T10:05:27.9419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.00,308.19*5E
2025-08-23T10:05:28.9419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.75,308.68*53
2025-08-23T10:05:29.9422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,309.00*58
2025-08-23T10:05:30.9426797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,308.93*73
2025-08-23T10:05:31.9427584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,308.38*5A
2025-08-23T10:05:32.9423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,307.68*5B
2025-08-23T10:05:33.9423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,307.40*5A
2025-08-23T10:05:34.9422439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,307.77*55
2025-08-23T10:05:35.9425900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,308.31*7D
2025-08-23T10:05:36.9423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,308.59*7E
2025-08-23T10:05:37.9419678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,308.57*5B
2025-08-23T10:05:38.9426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,308.37*51
2025-08-23T10:05:39.9428461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,308.16*77
2025-08-23T10:05:40.9422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,307.91*72
2025-08-23T10:05:41.9463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,307.70*57
2025-08-23T10:05:42.9420728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,307.74*5F
2025-08-23T10:05:43.9422683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,308.08*7F
2025-08-23T10:05:44.9422762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,308.40*75
2025-08-23T10:05:45.9423655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,308.49*71
2025-08-23T10:05:46.9423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,308.61*76
2025-08-23T10:05:47.9425146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,308.81*7E
2025-08-23T10:05:48.9422427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,308.79*51
2025-08-23T10:05:49.9417643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,308.48*74
2025-08-23T10:05:50.9424779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,308.27*76
2025-08-23T10:05:51.9426407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,308.35*76
2025-08-23T10:05:52.9423941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,308.56*5D
2025-08-23T10:05:53.9517884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,308.65*7B
2025-08-23T10:05:54.9423874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,308.66*73
2025-08-23T10:05:55.9417737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,308.64*74
2025-08-23T10:05:56.9425924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,308.68*5C
2025-08-23T10:05:57.9419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,308.92*50
2025-08-23T10:05:58.9440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,309.14*7C
2025-08-23T10:05:59.9423019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,309.03*5E
2025-08-23T10:06:00.9417928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,308.57*52
2025-08-23T10:06:01.9421537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,308.17*7F
2025-08-23T10:06:02.9420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,308.10*7C
2025-08-23T10:06:03.9424718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,308.20*5F
2025-08-23T10:06:04.9420770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,308.23*5E
2025-08-23T10:06:05.9523743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,308.24*7C
2025-08-23T10:06:06.9518659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,308.51*7E
2025-08-23T10:06:07.9423348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,308.80*5D
2025-08-23T10:06:08.9418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,308.63*5B
2025-08-23T10:06:09.9423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,308.10*71
2025-08-23T10:06:10.9427300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,307.72*59
2025-08-23T10:06:11.9425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,307.67*55
2025-08-23T10:06:12.9519397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,307.88*75
2025-08-23T10:06:13.9420569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,308.17*7B
2025-08-23T10:06:14.9426359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,308.40*56
2025-08-23T10:06:15.9416681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,308.45*5D
2025-08-23T10:06:16.9425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,308.35*50
2025-08-23T10:06:17.9418001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,308.18*73
2025-08-23T10:06:18.9417271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,308.00*52
2025-08-23T10:06:19.9436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,308.08*59
2025-08-23T10:06:20.9424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,308.32*55
2025-08-23T10:06:21.9524345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,308.33*7D
2025-08-23T10:06:22.9520560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,308.02*72
2025-08-23T10:06:23.9421967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,307.72*54
2025-08-23T10:06:24.9418860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,307.74*78
2025-08-23T10:06:25.9419411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,308.01*5F
2025-08-23T10:06:26.9419227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,308.26*55
2025-08-23T10:06:27.9580461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,308.18*75
2025-08-23T10:06:28.9519709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,307.90*71
2025-08-23T10:06:29.9421327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,307.72*77
2025-08-23T10:06:30.9427339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,307.74*57
2025-08-23T10:06:31.9418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,307.75*51
2025-08-23T10:06:32.9423915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,307.47*5C
2025-08-23T10:06:33.9424657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,307.05*5F
2025-08-23T10:06:34.9422689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.01*53
2025-08-23T10:06:35.9424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,307.36*55
2025-08-23T10:06:36.9422066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,307.70*53
2025-08-23T10:06:37.9520709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,307.75*78
2025-08-23T10:06:38.9527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,307.50*71
2025-08-23T10:06:39.9418117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,307.07*50
2025-08-23T10:06:40.9419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,306.85*74
2025-08-23T10:06:41.9422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,306.86*7F
2025-08-23T10:06:42.9517319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,306.90*57
2025-08-23T10:06:43.9518907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,306.96*79
2025-08-23T10:06:44.9527314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,307.08*76
2025-08-23T10:06:45.9424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,306.99*7B
2025-08-23T10:06:46.9416611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,306.69*59
2025-08-23T10:06:47.9422687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,306.44*7E
2025-08-23T10:06:48.9420847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,306.46*7E
2025-08-23T10:06:49.9424764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,306.65*59
2025-08-23T10:06:50.9521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,306.72*53
2025-08-23T10:06:51.9523678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,306.61*76
2025-08-23T10:06:52.9423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,306.57*5C
2025-08-23T10:06:53.9425190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,306.53*5A
2025-08-23T10:06:54.9521442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,306.47*53
2025-08-23T10:06:55.9423163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,306.47*5F
2025-08-23T10:06:56.9419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,306.42*59
2025-08-23T10:06:57.9421953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,306.44*53
2025-08-23T10:06:58.9518947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,306.76*52
2025-08-23T10:06:59.9425438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,306.97*5F
2025-08-23T10:07:00.9519704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,306.84*7D
2025-08-23T10:07:01.9527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,306.53*57
2025-08-23T10:07:02.9424965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,306.38*5D
2025-08-23T10:07:03.9427251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,306.37*72
2025-08-23T10:07:04.9522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,306.43*74
2025-08-23T10:07:05.9524678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,306.57*76
2025-08-23T10:07:06.9521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,306.73*7A
2025-08-23T10:07:07.9526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,306.82*77
2025-08-23T10:07:08.9426598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,306.82*59
2025-08-23T10:07:09.9420014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,306.86*77
2025-08-23T10:07:10.9425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,306.95*73
2025-08-23T10:07:11.9426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,306.93*59
2025-08-23T10:07:12.9517810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,306.81*5C
2025-08-23T10:07:13.9526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,306.78*75
2025-08-23T10:07:14.9520645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,306.94*75
2025-08-23T10:07:15.9425882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,307.24*76
2025-08-23T10:07:16.9417817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,307.47*50
2025-08-23T10:07:17.9420545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,307.66*54
2025-08-23T10:07:18.9522233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,307.76*5E
2025-08-23T10:07:19.9523698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,307.65*5C
2025-08-23T10:07:20.9520320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,307.36*5D
2025-08-23T10:07:21.9521827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,307.27*79
2025-08-23T10:07:22.9424264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,307.54*5B
2025-08-23T10:07:23.9525774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,307.97*5D
2025-08-23T10:07:24.9520587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,308.38*7E
2025-08-23T10:07:25.9524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,308.66*76
2025-08-23T10:07:26.9420265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,308.65*77
2025-08-23T10:07:27.9422356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,308.48*79
2025-08-23T10:07:28.9518073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,308.32*5E
2025-08-23T10:07:29.9518867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,308.09*7F
2025-08-23T10:07:30.9526876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,308.03*7E
2025-08-23T10:07:31.9528240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,308.42*72
2025-08-23T10:07:32.9523716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,308.96*73
2025-08-23T10:07:33.9524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,309.34*77
2025-08-23T10:07:34.9520295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,309.47*50
2025-08-23T10:07:35.9520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,309.50*5C
2025-08-23T10:07:36.9417143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,309.41*7B
2025-08-23T10:07:37.9423921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,309.19*7E
2025-08-23T10:07:38.9423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,309.12*58
2025-08-23T10:07:39.9519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,309.30*57
2025-08-23T10:07:40.9518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,309.63*7B
2025-08-23T10:07:41.9520044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,309.80*76
2025-08-23T10:07:42.9526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,309.70*5D
2025-08-23T10:07:43.9518421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,309.56*53
2025-08-23T10:07:44.9425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,309.61*52
2025-08-23T10:07:45.9519606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,309.97*53
2025-08-23T10:07:46.9518680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,310.45*58
2025-08-23T10:07:47.9520508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,310.62*57
2025-08-23T10:07:48.9526943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,310.40*5A
2025-08-23T10:07:49.9519222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,310.09*70
2025-08-23T10:07:50.9427034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,309.95*5E
2025-08-23T10:07:51.9425620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,309.95*7B
2025-08-23T10:07:52.9522133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,310.00*53
2025-08-23T10:07:53.9565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,310.12*7F
2025-08-23T10:07:54.9520058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,310.23*7E
2025-08-23T10:07:55.9522833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,310.30*7D
2025-08-23T10:07:56.9524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,310.36*79
2025-08-23T10:07:57.9525888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,310.39*71
2025-08-23T10:07:58.9423389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,310.23*7F
2025-08-23T10:07:59.9430660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,310.04*7A
2025-08-23T10:08:00.9420695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,310.09*70
2025-08-23T10:08:01.9522400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,310.24*56
2025-08-23T10:08:02.9519105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,310.24*7A
2025-08-23T10:08:03.9519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,310.16*71
2025-08-23T10:08:04.9426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,310.09*5B
2025-08-23T10:08:05.9427701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,310.29*5E
2025-08-23T10:08:06.9521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,310.52*56
2025-08-23T10:08:07.9519623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,310.34*50
2025-08-23T10:08:08.9524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,309.99*59
2025-08-23T10:08:09.9521253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,309.74*52
2025-08-23T10:08:10.9519005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,309.80*5F
2025-08-23T10:08:11.9523946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,310.22*57
2025-08-23T10:08:12.9525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,310.82*55
2025-08-23T10:08:13.9526160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,311.23*5A
2025-08-23T10:08:14.9524891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,311.01*79
2025-08-23T10:08:15.9525509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,310.31*5F
2025-08-23T10:08:16.9521159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,309.72*53
2025-08-23T10:08:17.9522097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,309.52*50
2025-08-23T10:08:18.9518697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,309.58*70
2025-08-23T10:08:19.9523940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,309.78*73
2025-08-23T10:08:20.9525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,310.06*71
2025-08-23T10:08:21.9523335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,310.28*7C
2025-08-23T10:08:22.9522129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,310.01*75
2025-08-23T10:08:23.9521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,309.49*7A
2025-08-23T10:08:24.9424369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,309.39*7A
2025-08-23T10:08:25.9525908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,309.78*56
2025-08-23T10:08:26.9526988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,310.11*55
2025-08-23T10:08:27.9524305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,310.05*7A
2025-08-23T10:08:28.9519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,309.71*5A
2025-08-23T10:08:29.9522531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,309.35*5C
2025-08-23T10:08:30.9519044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,309.24*5C
2025-08-23T10:08:31.9520405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,309.46*7E
2025-08-23T10:08:32.9527542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,309.70*79
2025-08-23T10:08:33.9522905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,309.63*7C
2025-08-23T10:08:34.9525999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,309.36*7A
2025-08-23T10:08:35.9519224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,309.18*58
2025-08-23T10:08:36.9528342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,309.20*59
2025-08-23T10:08:37.9519328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,309.30*72
2025-08-23T10:08:38.9518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,309.35*79
2025-08-23T10:08:39.9517385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,309.36*7A
2025-08-23T10:08:40.9526303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,309.24*59
2025-08-23T10:08:41.9518146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,308.87*75
2025-08-23T10:08:42.9524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,308.51*54
2025-08-23T10:08:43.9526712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,308.36*57
2025-08-23T10:08:44.9524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,308.47*54
2025-08-23T10:08:45.9521242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,308.66*51
2025-08-23T10:08:46.9526389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,308.75*5F
2025-08-23T10:08:47.9518282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,308.67*73
2025-08-23T10:08:48.9518548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,308.60*5D
2025-08-23T10:08:49.9518550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,308.58*52
2025-08-23T10:08:50.9525175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,308.39*5C
2025-08-23T10:08:51.9517746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,308.19*55
2025-08-23T10:08:52.9521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,308.19*79
2025-08-23T10:08:53.9518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,308.30*53
2025-08-23T10:08:54.9523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.47,308.47*51
2025-08-23T10:08:55.9525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,308.65*52
2025-08-23T10:08:56.9526506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,308.55*7B
2025-08-23T10:08:57.9517956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,307.97*5F
2025-08-23T10:08:58.9524108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,307.50*5C
2025-08-23T10:08:59.9521472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,307.56*5E
2025-08-23T10:09:00.9526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,308.00*74
2025-08-23T10:09:01.9518324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,308.52*5F
2025-08-23T10:09:02.9520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,308.78*50
2025-08-23T10:09:03.9521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,308.63*77
2025-08-23T10:09:04.9522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,308.31*5D
2025-08-23T10:09:05.9524002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,307.96*5B
2025-08-23T10:09:06.9425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,307.63*79
2025-08-23T10:09:07.9519103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,307.43*73
2025-08-23T10:09:08.9518269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,307.56*5C
2025-08-23T10:09:09.9527244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,307.89*7E
2025-08-23T10:09:10.9522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,308.08*7A
2025-08-23T10:09:11.9518590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,308.11*77
2025-08-23T10:09:12.9520136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,308.05*75
2025-08-23T10:09:13.9521398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,307.94*5F
2025-08-23T10:09:14.9522593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,307.94*77
2025-08-23T10:09:15.9485610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,308.06*75
2025-08-23T10:09:16.9518992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,308.06*50
2025-08-23T10:09:17.9520091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,307.85*73
2025-08-23T10:09:18.9521226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,307.58*7F
2025-08-23T10:09:19.9521953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,307.43*74
2025-08-23T10:09:20.9519683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,307.38*5D
2025-08-23T10:09:21.9517830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,307.44*55
2025-08-23T10:09:22.9523561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,307.71*53
2025-08-23T10:09:23.9520163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,308.26*59
2025-08-23T10:09:24.9527686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,308.70*76
2025-08-23T10:09:25.9525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,308.57*75
2025-08-23T10:09:26.9523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,307.98*7F
2025-08-23T10:09:27.9524634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,307.39*5C
2025-08-23T10:09:28.9525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,307.02*51
2025-08-23T10:09:29.9524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,306.97*57
2025-08-23T10:09:30.9520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,307.33*50
2025-08-23T10:09:31.9520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,308.01*73
2025-08-23T10:09:32.9518740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,308.56*77
2025-08-23T10:09:33.9523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,308.56*72
2025-08-23T10:09:34.9525388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,308.13*5B
2025-08-23T10:09:35.9538637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,307.62*7C
2025-08-23T10:09:36.9524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.07,307.33*76
2025-08-23T10:09:37.9526175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,307.34*5B
2025-08-23T10:09:38.9522021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,307.46*73
2025-08-23T10:09:39.9524025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.40,307.58*72
2025-08-23T10:09:40.9523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,307.70*72
2025-08-23T10:09:41.9524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,307.80*7A
2025-08-23T10:09:42.9521905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,307.93*7F
2025-08-23T10:09:43.9526346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,307.99*74
2025-08-23T10:09:44.9521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,307.84*70
2025-08-23T10:09:45.9517526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,307.60*57
2025-08-23T10:09:46.9520396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,307.49*50
2025-08-23T10:09:47.9521233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,307.47*79
2025-08-23T10:09:48.9523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,307.37*7C
2025-08-23T10:09:49.9522343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,307.27*7F
2025-08-23T10:09:50.9526393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,307.28*76
2025-08-23T10:09:51.9526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,307.34*7C
2025-08-23T10:09:52.9523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,307.42*77
2025-08-23T10:09:53.9525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,307.45*59
2025-08-23T10:09:54.9521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,307.44*74
2025-08-23T10:09:55.9524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,307.44*7B
2025-08-23T10:09:56.9520158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,307.37*77
2025-08-23T10:09:57.9518796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,307.21*56
2025-08-23T10:09:58.9523411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,307.05*5D
2025-08-23T10:09:59.9526954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,307.08*58
2025-08-23T10:10:00.9523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,307.43*55
2025-08-23T10:10:01.9520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,307.81*76
2025-08-23T10:10:02.9523659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,307.89*7D
2025-08-23T10:10:03.9522057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,307.73*72
2025-08-23T10:10:04.9527739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,307.50*7D
2025-08-23T10:10:05.9519667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,307.35*7C
2025-08-23T10:10:06.9524440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,307.41*57
2025-08-23T10:10:07.9525367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,307.50*52
2025-08-23T10:10:08.9522748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,307.52*53
2025-08-23T10:10:09.9522389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,307.59*73
2025-08-23T10:10:10.9521731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,307.63*7C
2025-08-23T10:10:11.9524075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,307.64*79
2025-08-23T10:10:12.9521694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,307.67*7E
2025-08-23T10:10:13.9523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,307.46*56
2025-08-23T10:10:14.9520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,307.11*54
2025-08-23T10:10:15.9523418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,306.93*57
2025-08-23T10:10:16.9522195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,307.01*79
2025-08-23T10:10:17.9526256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,307.28*77
2025-08-23T10:10:18.9521619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,307.72*75
2025-08-23T10:10:19.9523205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,308.02*76
2025-08-23T10:10:20.9518003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,307.89*50
2025-08-23T10:10:21.9525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,307.55*51
2025-08-23T10:10:22.9521951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,307.32*52
2025-08-23T10:10:23.9518241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,307.28*5D
2025-08-23T10:10:24.9524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,307.48*7E
2025-08-23T10:10:25.9526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,307.85*72
2025-08-23T10:10:26.9525603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,308.21*7C
2025-08-23T10:10:27.9519055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,308.40*76
2025-08-23T10:10:28.9524248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,308.23*71
2025-08-23T10:10:29.9519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,307.79*7C
2025-08-23T10:10:30.9518921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,307.55*7F
2025-08-23T10:10:31.9518504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.02,307.88*5E
2025-08-23T10:10:32.9519910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,308.59*55
2025-08-23T10:10:33.9521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,309.16*78
2025-08-23T10:10:34.9522747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,309.13*77
2025-08-23T10:10:35.9526426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,308.63*5C
2025-08-23T10:10:36.9518389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,308.21*5B
2025-08-23T10:10:37.9520052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,308.13*57
2025-08-23T10:10:38.9526730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,308.38*50
2025-08-23T10:10:39.9526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,308.74*5C
2025-08-23T10:10:40.9522978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,309.10*58
2025-08-23T10:10:41.9525503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,309.40*5F
2025-08-23T10:10:42.9521418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,309.49*56
2025-08-23T10:10:43.9520981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,309.15*52
2025-08-23T10:10:44.9519897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,308.45*5B
2025-08-23T10:10:45.9520118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,308.01*5B
2025-08-23T10:10:46.9526479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,308.28*53
2025-08-23T10:10:47.9519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.59,308.82*5C
2025-08-23T10:10:48.9518008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.71,309.17*7A
2025-08-23T10:10:49.9519158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,309.20*72
2025-08-23T10:10:50.9521343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,309.06*5F
2025-08-23T10:10:51.9524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,308.90*7C
2025-08-23T10:10:52.9521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,308.64*77
2025-08-23T10:10:53.9521255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,308.21*79
2025-08-23T10:10:54.9524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,307.76*51
2025-08-23T10:10:55.9523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,307.54*71
2025-08-23T10:10:56.9519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.86,307.67*71
2025-08-23T10:10:57.9522123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.85,307.94*54
2025-08-23T10:10:58.9524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,308.00*51
2025-08-23T10:10:59.9525866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,307.53*5C
2025-08-23T10:11:00.9519241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,306.69*55
2025-08-23T10:11:01.9523742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,305.94*5B
2025-08-23T10:11:02.9518633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,305.34*77
2025-08-23T10:11:03.9548572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,304.84*7C
2025-08-23T10:11:04.9518131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,304.36*55
2025-08-23T10:11:05.9526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,303.76*72
2025-08-23T10:11:06.9523849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,303.11*7C
2025-08-23T10:11:07.9519648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,302.40*73
2025-08-23T10:11:08.9527606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,301.61*5C
2025-08-23T10:11:09.9523258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,301.10*5E
2025-08-23T10:11:10.9519580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,300.95*7C
2025-08-23T10:11:11.9525730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,300.90*79
2025-08-23T10:11:12.9525733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,300.28*7B
2025-08-23T10:11:13.9522985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,298.85*57
2025-08-23T10:11:14.9526257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,297.33*55
2025-08-23T10:11:15.9522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,296.41*71
2025-08-23T10:11:16.9518883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,295.91*7B
2025-08-23T10:11:17.9519395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,295.51*75
2025-08-23T10:11:18.9525296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,295.07*5E
2025-08-23T10:11:19.9523230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,294.57*59
2025-08-23T10:11:20.9526658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,293.88*59
2025-08-23T10:11:21.9517427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,292.99*7C
2025-08-23T10:11:22.9521368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,292.07*76
2025-08-23T10:11:23.9525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,291.14*76
2025-08-23T10:11:24.9520711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,290.05*75
2025-08-23T10:11:25.9523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,288.96*74
2025-08-23T10:11:26.9523233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,288.02*78
2025-08-23T10:11:27.9519637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,287.24*79
2025-08-23T10:11:28.9528068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,286.54*53
2025-08-23T10:11:29.9521730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,285.69*5B
2025-08-23T10:11:30.9518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,284.60*53
2025-08-23T10:11:31.9526614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,283.49*56
2025-08-23T10:11:32.9522188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.84,282.55*71
2025-08-23T10:11:33.9523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.20,281.68*77
2025-08-23T10:11:34.9522296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,280.69*7F
2025-08-23T10:11:35.9525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,279.48*58
2025-08-23T10:11:36.9522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,278.29*5E
2025-08-23T10:11:37.9521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,277.23*72
2025-08-23T10:11:38.9525820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,276.20*79
2025-08-23T10:11:39.9523277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,275.16*7C
2025-08-23T10:11:40.9518822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,274.16*52
2025-08-23T10:11:41.9521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,273.26*56
2025-08-23T10:11:42.9517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,272.26*55
2025-08-23T10:11:43.9521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,271.05*59
2025-08-23T10:11:44.9527449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,270.03*7D
2025-08-23T10:11:45.9524456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.76,269.15*71
2025-08-23T10:11:46.9521704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,267.95*7C
2025-08-23T10:11:47.9518263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,266.51*5E
2025-08-23T10:11:48.9518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,265.46*54
2025-08-23T10:11:49.9524750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,264.71*76
2025-08-23T10:11:50.9519145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,263.85*79
2025-08-23T10:11:51.9524164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.61,262.94*76
2025-08-23T10:11:52.9519375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,261.89*5D
2025-08-23T10:11:53.9521008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,260.60*5C
2025-08-23T10:11:54.9527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,259.19*54
2025-08-23T10:11:55.9521384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,258.00*5A
2025-08-23T10:11:56.9527187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,257.21*7D
2025-08-23T10:11:57.9522071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,256.41*7F
2025-08-23T10:11:58.9526173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,255.06*57
2025-08-23T10:11:59.9518425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,253.72*5E
2025-08-23T10:12:00.9521231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.07,252.96*77
2025-08-23T10:12:01.9525075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.76,252.31*72
2025-08-23T10:12:02.9526872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,251.09*72
2025-08-23T10:12:03.9517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,249.56*50
2025-08-23T10:12:04.9521575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.72,248.32*54
2025-08-23T10:12:05.9524051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,247.56*7A
2025-08-23T10:12:06.9520294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,246.74*7D
2025-08-23T10:12:07.9522814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.43,245.50*79
2025-08-23T10:12:08.9523834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,244.12*5D
2025-08-23T10:12:09.9527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,242.92*5B
2025-08-23T10:12:10.9524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,241.74*50
2025-08-23T10:12:11.9527210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,240.60*76
2025-08-23T10:12:12.9520679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,239.70*78
2025-08-23T10:12:13.9521482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,238.85*7A
2025-08-23T10:12:14.9522318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,237.81*5E
2025-08-23T10:12:15.9520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,236.62*5C
2025-08-23T10:12:16.9521085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,235.52*7B
2025-08-23T10:12:17.9522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.65,234.33*7A
2025-08-23T10:12:18.9517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,232.90*59
2025-08-23T10:12:19.9519025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,231.59*5D
2025-08-23T10:12:20.9523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,230.61*5F
2025-08-23T10:12:21.9525742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,229.77*7A
2025-08-23T10:12:22.9521832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,228.84*7B
2025-08-23T10:12:23.9522098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,227.73*50
2025-08-23T10:12:24.9541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.02,226.60*52
2025-08-23T10:12:25.9522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.82,225.63*76
2025-08-23T10:12:26.9519119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,224.69*7A
2025-08-23T10:12:27.9522173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,223.55*7C
2025-08-23T10:12:28.9518798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,222.16*5B
2025-08-23T10:12:29.9525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,220.80*55
2025-08-23T10:12:30.9522220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.84,219.63*55
2025-08-23T10:12:31.9524868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,218.61*71
2025-08-23T10:12:32.9523104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.62,217.60*71
2025-08-23T10:12:33.9525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,216.67*75
2025-08-23T10:12:34.9517286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,215.89*73
2025-08-23T10:12:35.9519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,214.92*5B
2025-08-23T10:12:36.9524319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,213.70*51
2025-08-23T10:12:37.9526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,212.49*74
2025-08-23T10:12:38.9522485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,211.40*74
2025-08-23T10:12:39.9522131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,210.32*7F
2025-08-23T10:12:40.9527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,209.29*51
2025-08-23T10:12:41.9519272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,208.40*59
2025-08-23T10:12:42.9524958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,207.50*54
2025-08-23T10:12:43.9527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,206.34*7C
2025-08-23T10:12:44.9527067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,205.18*73
2025-08-23T10:12:45.9523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,204.18*5B
2025-08-23T10:12:46.9518063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,203.19*51
2025-08-23T10:12:47.9520851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,202.27*7B
2025-08-23T10:12:48.9518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.52,201.35*7B
2025-08-23T10:12:49.9519086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.76,200.39*75
2025-08-23T10:12:50.9525759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,199.27*55
2025-08-23T10:12:51.9519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,198.15*5A
2025-08-23T10:12:52.9520063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,197.18*52
2025-08-23T10:12:53.9525555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,196.25*59
2025-08-23T10:12:54.9522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,195.03*5E
2025-08-23T10:12:55.9525763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,193.80*72
2025-08-23T10:12:56.9524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.95,192.91*79
2025-08-23T10:12:57.9525763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,192.15*76
2025-08-23T10:12:58.9521144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,191.12*7A
2025-08-23T10:12:59.9522532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,190.09*78
2025-08-23T10:13:00.9526041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,189.25*5C
2025-08-23T10:13:01.9524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,188.19*52
2025-08-23T10:13:02.9519378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,186.87*56
2025-08-23T10:13:03.9522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.07,185.70*77
2025-08-23T10:13:04.9520065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.42,184.83*78
2025-08-23T10:13:05.9518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.09,183.84*7D
2025-08-23T10:13:06.9527654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,182.71*79
2025-08-23T10:13:07.9521829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,181.79*57
2025-08-23T10:13:08.9519040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,180.91*57
2025-08-23T10:13:09.9526591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,179.79*54
2025-08-23T10:13:10.9523244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,178.64*76
2025-08-23T10:13:11.9524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.51,177.80*75
2025-08-23T10:13:12.9519849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,176.94*5A
2025-08-23T10:13:13.9525240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.29,175.68*51
2025-08-23T10:13:14.9525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.96,174.34*5F
2025-08-23T10:13:15.9517715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,173.42*75
2025-08-23T10:13:16.9526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,172.77*7D
2025-08-23T10:13:17.9518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,171.88*50
2025-08-23T10:13:18.9524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,170.86*5A
2025-08-23T10:13:19.9521342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,169.82*50
2025-08-23T10:13:20.9526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,168.60*55
2025-08-23T10:13:21.9518562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,167.47*74
2025-08-23T10:13:22.9523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,166.64*58
2025-08-23T10:13:23.9525400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,165.70*7A
2025-08-23T10:13:24.9525017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,164.55*7A
2025-08-23T10:13:25.9524838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,163.55*75
2025-08-23T10:13:26.9523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,162.86*5B
2025-08-23T10:13:27.9528433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,161.88*51
2025-08-23T10:13:28.9518962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,160.67*5A
2025-08-23T10:13:29.9519269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,159.70*79
2025-08-23T10:13:30.9525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,158.75*7B
2025-08-23T10:13:31.9518749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,157.57*57
2025-08-23T10:13:32.9526945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,156.50*57
2025-08-23T10:13:33.9518207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,155.68*7C
2025-08-23T10:13:34.9524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,155.00*7C
2025-08-23T10:13:35.9524301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,154.09*71
2025-08-23T10:13:36.9518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,152.78*5B
2025-08-23T10:13:37.9520599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,151.71*53
2025-08-23T10:13:38.9522031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,150.89*5F
2025-08-23T10:13:39.9545407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,149.93*7C
2025-08-23T10:13:40.9518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,148.94*73
2025-08-23T10:13:41.9520638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,148.15*70
2025-08-23T10:13:42.9517767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,147.23*5F
2025-08-23T10:13:43.9525349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,145.86*56
2025-08-23T10:13:44.9525760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.78,144.50*5E
2025-08-23T10:13:45.9526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,143.85*70
2025-08-23T10:13:46.9521696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.74,143.41*7E
2025-08-23T10:13:47.9524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,142.41*73
2025-08-23T10:13:48.9523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,141.08*51
2025-08-23T10:13:49.9518417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.83,139.98*5F
2025-08-23T10:13:50.9526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,139.28*56
2025-08-23T10:13:51.9519794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.96,138.83*7B
2025-08-23T10:13:52.9525842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.45,138.31*75
2025-08-23T10:13:53.9521568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,137.53*79
2025-08-23T10:13:54.9517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,136.81*51
2025-08-23T10:13:55.9520637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,136.29*5A
2025-08-23T10:13:56.9526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,135.62*56
2025-08-23T10:13:57.9519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,135.14*7C
2025-08-23T10:13:58.9525735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,134.85*73
2025-08-23T10:13:59.9520343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,134.42*71
2025-08-23T10:14:00.9523835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,134.04*53
2025-08-23T10:14:01.9524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,133.77*56
2025-08-23T10:14:02.9517794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,133.35*57
2025-08-23T10:14:03.9519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,132.82*73
2025-08-23T10:14:04.9521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,132.47*7A
2025-08-23T10:14:05.9522736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,132.43*51
2025-08-23T10:14:06.9523248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,132.20*52
2025-08-23T10:14:07.9524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,131.60*78
2025-08-23T10:14:08.9520253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,131.28*76
2025-08-23T10:14:09.9519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,131.36*71
2025-08-23T10:14:10.9520844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,131.47*59
2025-08-23T10:14:11.9523794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,131.23*7A
2025-08-23T10:14:12.9523727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,130.83*75
2025-08-23T10:14:13.9527300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,130.68*76
2025-08-23T10:14:14.9525383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,130.67*54
2025-08-23T10:14:15.9518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,130.62*5F
2025-08-23T10:14:16.9527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,130.63*71
2025-08-23T10:14:17.9519582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,130.62*7A
2025-08-23T10:14:18.9525235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,130.54*7B
2025-08-23T10:14:19.9517128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,130.42*7C
2025-08-23T10:14:20.9526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,130.31*7D
2025-08-23T10:14:21.9521005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,130.31*58
2025-08-23T10:14:22.9517597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,130.54*56
2025-08-23T10:14:23.9523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,130.61*55
2025-08-23T10:14:24.9521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,130.35*53
2025-08-23T10:14:25.9522124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,130.13*57
2025-08-23T10:14:26.9525281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,130.15*57
2025-08-23T10:14:27.9526479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,130.25*77
2025-08-23T10:14:28.9521971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,130.26*50
2025-08-23T10:14:29.9526015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,129.98*5E
2025-08-23T10:14:30.9518180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,129.77*5D
2025-08-23T10:14:31.9525011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,129.80*71
2025-08-23T10:14:32.9524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,129.64*5C
2025-08-23T10:14:33.9524163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,129.38*57
2025-08-23T10:14:34.9520186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,129.33*76
2025-08-23T10:14:35.9525433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,129.35*75
2025-08-23T10:14:36.9520446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,129.27*5C
2025-08-23T10:14:37.9521129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,129.08*78
2025-08-23T10:14:38.9631246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,128.96*76
2025-08-23T10:14:39.9521143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,128.92*7F
2025-08-23T10:14:40.9524951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,128.95*54
2025-08-23T10:14:41.9526739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,129.11*58
2025-08-23T10:14:42.9521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,129.12*5B
2025-08-23T10:14:43.9521494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,128.90*72
2025-08-23T10:14:44.9521149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,128.76*79
2025-08-23T10:14:45.9524098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,128.98*73
2025-08-23T10:14:46.9618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,129.27*70
2025-08-23T10:14:47.9520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,129.19*54
2025-08-23T10:14:48.9526509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,129.02*5E
2025-08-23T10:14:49.9527649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,129.08*7B
2025-08-23T10:14:50.9622139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,129.14*72
2025-08-23T10:14:51.9525898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,129.00*7C
2025-08-23T10:14:52.9522066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,128.99*7D
2025-08-23T10:14:53.9525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.00,129.31*71
2025-08-23T10:14:54.9527145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,129.62*58
2025-08-23T10:14:55.9617300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,129.60*78
2025-08-23T10:14:56.9619308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.68,129.44*79
2025-08-23T10:14:57.9527433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,129.49*74
2025-08-23T10:14:58.9524814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,129.74*58
2025-08-23T10:14:59.9517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,129.98*53
2025-08-23T10:15:00.9517476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,129.92*51
2025-08-23T10:15:01.9518204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,129.68*53
2025-08-23T10:15:02.9519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,129.67*5A
2025-08-23T10:15:03.9622381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,129.92*7A
2025-08-23T10:15:04.9520678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,130.01*53
2025-08-23T10:15:05.9520884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,129.93*5B
2025-08-23T10:15:06.9517168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,129.93*50
2025-08-23T10:15:07.9527591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,129.92*7A
2025-08-23T10:15:08.9623755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,129.92*7D
2025-08-23T10:15:09.9520047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,129.95*7B
2025-08-23T10:15:10.9520915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,130.14*5B
2025-08-23T10:15:11.9613442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,130.25*50
2025-08-23T10:15:12.9521825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,130.16*73
2025-08-23T10:15:13.9622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,130.06*7E
2025-08-23T10:15:14.9519845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,130.01*5D
2025-08-23T10:15:15.9527411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,130.09*58
2025-08-23T10:15:16.9525148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,130.36*77
2025-08-23T10:15:17.9626383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,130.38*7D
2025-08-23T10:15:18.9627816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,130.12*7A
2025-08-23T10:15:19.9517792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,130.04*5E
2025-08-23T10:15:20.9528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,130.14*50
2025-08-23T10:15:21.9519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,130.11*70
2025-08-23T10:15:22.9528206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,130.04*78
2025-08-23T10:15:23.9624041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,130.02*70
2025-08-23T10:15:24.9519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,130.04*58
2025-08-23T10:15:25.9520060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,130.09*55
2025-08-23T10:15:26.9527428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,130.02*75
2025-08-23T10:15:27.9520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,129.89*59
2025-08-23T10:15:28.9526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,129.88*5F
2025-08-23T10:15:29.9521253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,129.84*55
2025-08-23T10:15:30.9520385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,129.83*52
2025-08-23T10:15:31.9522087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,129.90*7F
2025-08-23T10:15:32.9626744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,129.81*77
2025-08-23T10:15:33.9619627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,129.65*73
2025-08-23T10:15:34.9524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,129.60*79
2025-08-23T10:15:35.9526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,129.62*75
2025-08-23T10:15:36.9524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,129.66*74
2025-08-23T10:15:37.9619005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,129.76*7F
2025-08-23T10:15:38.9629490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,129.59*7D
2025-08-23T10:15:39.9517519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,129.39*55
2025-08-23T10:15:40.9518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,129.41*56
2025-08-23T10:15:41.9619056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,129.37*75
2025-08-23T10:15:42.9624665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,129.24*7B
2025-08-23T10:15:43.9620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,129.24*73
2025-08-23T10:15:44.9527030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,129.08*5B
2025-08-23T10:15:45.9518252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,128.63*5E
2025-08-23T10:15:46.9525009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,128.25*74
2025-08-23T10:15:47.9622090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,128.23*79
2025-08-23T10:15:48.9622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,128.07*70
2025-08-23T10:15:49.9621309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,127.70*57
2025-08-23T10:15:50.9519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,127.32*58
2025-08-23T10:15:51.9620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,126.99*79
2025-08-23T10:15:52.9618746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,126.64*74
2025-08-23T10:15:53.9623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,126.02*5E
2025-08-23T10:15:54.9517907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,125.42*7B
2025-08-23T10:15:55.9522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,125.25*72
2025-08-23T10:15:56.9523924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,125.33*53
2025-08-23T10:15:57.9522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,124.94*51
2025-08-23T10:15:58.9518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,124.01*5A
2025-08-23T10:15:59.9517665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,123.35*55
2025-08-23T10:16:00.9623904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,123.05*53
2025-08-23T10:16:01.9622951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,122.57*56
2025-08-23T10:16:02.9522243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,121.94*70
2025-08-23T10:16:03.9523036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,121.28*7F
2025-08-23T10:16:04.9616967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,120.74*7F
2025-08-23T10:16:05.9622459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,120.30*7B
2025-08-23T10:16:06.9622564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,119.61*7B
2025-08-23T10:16:07.9518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,118.71*74
2025-08-23T10:16:08.9522892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,118.20*70
2025-08-23T10:16:09.9525350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,117.84*5D
2025-08-23T10:16:10.9619590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,117.13*5A
2025-08-23T10:16:11.9523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,116.12*7B
2025-08-23T10:16:12.9519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,115.28*77
2025-08-23T10:16:13.9622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,114.76*7A
2025-08-23T10:16:14.9617571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,114.10*54
2025-08-23T10:16:15.9521130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,113.20*7A
2025-08-23T10:16:16.9527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,112.48*78
2025-08-23T10:16:17.9620345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,111.75*5E
2025-08-23T10:16:18.9618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,110.92*5F
2025-08-23T10:16:19.9620113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,110.30*50
2025-08-23T10:16:20.9526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,109.55*7B
2025-08-23T10:16:21.9523350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,108.40*75
2025-08-23T10:16:22.9619628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,107.39*54
2025-08-23T10:16:23.9621853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,106.89*52
2025-08-23T10:16:24.9619620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,106.37*53
2025-08-23T10:16:25.9524112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,105.51*7A
2025-08-23T10:16:26.9518205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,104.41*73
2025-08-23T10:16:27.9526887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,103.48*52
2025-08-23T10:16:28.9623815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,102.89*5B
2025-08-23T10:16:29.9626117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,102.30*57
2025-08-23T10:16:30.9522584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,101.34*77
2025-08-23T10:16:31.9523745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,100.43*7B
2025-08-23T10:16:32.9519953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,99.92*42
2025-08-23T10:16:33.9522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,99.51*67
2025-08-23T10:16:34.9523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,98.81*62
2025-08-23T10:16:35.9527728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,98.00*62
2025-08-23T10:16:36.9525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,97.28*67
2025-08-23T10:16:37.9528195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,96.68*41
2025-08-23T10:16:38.9524068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,96.21*6D
2025-08-23T10:16:39.9523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,95.55*6A
2025-08-23T10:16:40.9619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,94.67*6D
2025-08-23T10:16:41.9619696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,93.99*63
2025-08-23T10:16:42.9518498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,93.49*4B
2025-08-23T10:16:43.9518603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,92.87*4F
2025-08-23T10:16:44.9527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,92.06*4E
2025-08-23T10:16:45.9620379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,91.29*6F
2025-08-23T10:16:46.9525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,90.65*64
2025-08-23T10:16:47.9623354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,90.12*61
2025-08-23T10:16:48.9517625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,89.57*41
2025-08-23T10:16:49.9519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,88.79*4B
2025-08-23T10:16:50.9520061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,87.87*45
2025-08-23T10:16:51.9621601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,87.10*61
2025-08-23T10:16:52.9622303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,86.60*63
2025-08-23T10:16:53.9624865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,86.16*49
2025-08-23T10:16:54.9618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,85.64*6A
2025-08-23T10:16:55.9520301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,84.95*4C
2025-08-23T10:16:56.9523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,84.08*42
2025-08-23T10:16:57.9526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,83.12*45
2025-08-23T10:16:58.9527438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,82.35*4E
2025-08-23T10:16:59.9623218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,81.97*62
2025-08-23T10:17:00.9623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,81.77*4D
2025-08-23T10:17:01.9624593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,81.31*4B
2025-08-23T10:17:02.9518531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,80.40*46
2025-08-23T10:17:03.9524439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.93,79.36*49
2025-08-23T10:17:04.9525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.69,78.58*4D
2025-08-23T10:17:05.9626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,78.26*69
2025-08-23T10:17:06.9623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.64,78.26*46
2025-08-23T10:17:07.9624875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,78.10*42
2025-08-23T10:17:08.9621124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,77.45*66
2025-08-23T10:17:09.9523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.62,76.64*48
2025-08-23T10:17:10.9519162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,76.08*44
2025-08-23T10:17:11.9618856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,75.69*67
2025-08-23T10:17:12.9623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,75.31*65
2025-08-23T10:17:13.9626402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,75.10*4B
2025-08-23T10:17:14.9524703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,74.89*65
2025-08-23T10:17:15.9522196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.12,74.28*42
2025-08-23T10:17:16.9516767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,73.34*42
2025-08-23T10:17:17.9618409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,72.65*64
2025-08-23T10:17:18.9623550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.09,72.62*65
2025-08-23T10:17:19.9620891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,72.86*4D
2025-08-23T10:17:20.9521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.21,72.70*63
2025-08-23T10:17:21.9523053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.14,72.01*69
2025-08-23T10:17:22.9518327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,71.19*47
2025-08-23T10:17:23.9619501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,70.58*6C
2025-08-23T10:17:24.9623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.37,70.23*63
2025-08-23T10:17:25.9625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,70.01*41
2025-08-23T10:17:26.9621297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,69.92*46
2025-08-23T10:17:27.9525678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.23,69.89*67
2025-08-23T10:17:28.9618477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,69.60*68
2025-08-23T10:17:29.9626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,68.94*4A
2025-08-23T10:17:30.9522788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,68.26*6A
2025-08-23T10:17:31.9619860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,67.85*6A
2025-08-23T10:17:32.9625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,67.56*44
2025-08-23T10:17:33.9619977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,67.14*49
2025-08-23T10:17:34.9625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,66.81*48
2025-08-23T10:17:35.9626876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,66.67*41
2025-08-23T10:17:36.9522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,66.46*4A
2025-08-23T10:17:37.9616895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,66.06*43
2025-08-23T10:17:38.9524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,65.65*6B
2025-08-23T10:17:39.9525684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,65.30*60
2025-08-23T10:17:40.9622664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,64.83*48
2025-08-23T10:17:41.9623217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,64.38*4B
2025-08-23T10:17:42.9619933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,64.04*4C
2025-08-23T10:17:43.9622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,63.75*4A
2025-08-23T10:17:44.9620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,63.52*4A
2025-08-23T10:17:45.9620767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,63.45*60
2025-08-23T10:17:46.9622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,63.15*6A
2025-08-23T10:17:47.9550818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,62.50*49
2025-08-23T10:17:48.9525038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,61.99*4F
2025-08-23T10:17:49.9626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,61.80*6F
2025-08-23T10:17:50.9623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,61.71*49
2025-08-23T10:17:51.9619581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,61.44*4D
2025-08-23T10:17:52.9626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,60.83*64
2025-08-23T10:17:53.9624079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,60.36*67
2025-08-23T10:17:54.9623504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,60.24*49
2025-08-23T10:17:55.9623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,60.07*49
2025-08-23T10:17:56.9619098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,59.66*4A
2025-08-23T10:17:57.9620079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,59.29*6C
2025-08-23T10:17:58.9528061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,58.95*60
2025-08-23T10:17:59.9519817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,58.55*47
2025-08-23T10:18:00.9625351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,58.12*6E
2025-08-23T10:18:01.9627171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,57.72*6A
2025-08-23T10:18:02.9619985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,57.43*40
2025-08-23T10:18:03.9622020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,57.20*4E
2025-08-23T10:18:04.9619025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,56.92*62
2025-08-23T10:18:05.9621524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,56.61*66
2025-08-23T10:18:06.9618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,56.43*6E
2025-08-23T10:18:07.9621400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,56.02*6A
2025-08-23T10:18:08.9527477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,55.44*4B
2025-08-23T10:18:09.9619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,54.90*61
2025-08-23T10:18:10.9627411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,54.47*4B
2025-08-23T10:18:11.9626295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,54.19*46
2025-08-23T10:18:12.9622083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,53.97*4C
2025-08-23T10:18:13.9618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,53.56*6A
2025-08-23T10:18:14.9524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,53.15*44
2025-08-23T10:18:15.9523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,52.82*46
2025-08-23T10:18:16.9624474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,52.12*62
2025-08-23T10:18:17.9620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,51.30*63
2025-08-23T10:18:18.9625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,50.87*43
2025-08-23T10:18:19.9618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,50.71*47
2025-08-23T10:18:20.9621605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,50.44*49
2025-08-23T10:18:21.9525891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,49.74*44
2025-08-23T10:18:22.9526474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,48.74*47
2025-08-23T10:18:23.9626381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,47.98*4D
2025-08-23T10:18:24.9618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,47.65*48
2025-08-23T10:18:25.9620172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,47.42*46
2025-08-23T10:18:26.9619260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,47.06*41
2025-08-23T10:18:27.9619897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,46.55*4A
2025-08-23T10:18:28.9525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,45.94*46
2025-08-23T10:18:29.9619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,45.21*40
2025-08-23T10:18:30.9615935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,44.54*66
2025-08-23T10:18:31.9619416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,44.06*46
2025-08-23T10:18:32.9626768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,43.73*49
2025-08-23T10:18:33.9623856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,43.50*62
2025-08-23T10:18:34.9620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,43.30*62
2025-08-23T10:18:35.9522843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,43.17*48
2025-08-23T10:18:36.9618147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,42.93*46
2025-08-23T10:18:37.9619382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,42.59*6B
2025-08-23T10:18:38.9625645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,42.44*6A
2025-08-23T10:18:39.9625025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,42.46*41
2025-08-23T10:18:40.9621096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,42.44*4B
2025-08-23T10:18:41.9636027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,42.39*64
2025-08-23T10:18:42.9619060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,42.43*64
2025-08-23T10:18:43.9622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,42.60*49
2025-08-23T10:18:44.9621270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,42.87*45
2025-08-23T10:18:45.9623231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,43.09*41
2025-08-23T10:18:46.9618612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,43.06*6E
2025-08-23T10:18:47.9622612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,42.85*68
2025-08-23T10:18:48.9624037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,42.67*6A
2025-08-23T10:18:49.9619411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,42.62*4E
2025-08-23T10:18:50.9618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,42.63*48
2025-08-23T10:18:51.9619767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,42.83*49
2025-08-23T10:18:52.9622459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,43.12*4A
2025-08-23T10:18:53.9622798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,43.18*4C
2025-08-23T10:18:54.9619014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,42.87*42
2025-08-23T10:18:55.9621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,42.54*62
2025-08-23T10:18:56.9626529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,42.49*6E
2025-08-23T10:18:57.9625474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,42.45*4D
2025-08-23T10:18:58.9620820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,42.39*41
2025-08-23T10:18:59.9622190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,42.36*41
2025-08-23T10:19:00.9618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,42.36*4B
2025-08-23T10:19:01.9626057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,42.29*6F
2025-08-23T10:19:02.9625278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,42.14*6A
2025-08-23T10:19:03.9618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,42.06*60
2025-08-23T10:19:04.9624321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,42.04*45
2025-08-23T10:19:05.9627298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,41.96*44
2025-08-23T10:19:06.9622390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,41.86*44
2025-08-23T10:19:07.9624411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,41.74*65
2025-08-23T10:19:08.9622588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,41.66*61
2025-08-23T10:19:09.9625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,41.74*43
2025-08-23T10:19:10.9621333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,41.94*44
2025-08-23T10:19:11.9626871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,41.96*45
2025-08-23T10:19:12.9624059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,41.86*4E
2025-08-23T10:19:13.9618582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,41.83*41
2025-08-23T10:19:14.9626132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,41.91*49
2025-08-23T10:19:15.9617523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,42.04*49
2025-08-23T10:19:16.9624626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,42.11*4E
2025-08-23T10:19:17.9624566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,42.15*43
2025-08-23T10:19:18.9621304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,42.03*4C
2025-08-23T10:19:19.9626876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,41.92*43
2025-08-23T10:19:20.9624905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,42.17*4F
2025-08-23T10:19:21.9617429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,42.68*4E
2025-08-23T10:19:22.9617752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,43.04*41
2025-08-23T10:19:23.9618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,43.08*6B
2025-08-23T10:19:24.9623950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,42.95*6E
2025-08-23T10:19:25.9617789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,42.83*6F
2025-08-23T10:19:26.9626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,42.85*41
2025-08-23T10:19:27.9619847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,42.92*48
2025-08-23T10:19:28.9625641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,43.05*40
2025-08-23T10:19:29.9622317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,43.26*45
2025-08-23T10:19:30.9621677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,43.48*40
2025-08-23T10:19:31.9625280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,43.58*61
2025-08-23T10:19:32.9621671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,43.49*6D
2025-08-23T10:19:33.9624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,43.43*65
2025-08-23T10:19:34.9623527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,43.40*44
2025-08-23T10:19:35.9625654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,43.35*48
2025-08-23T10:19:36.9622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,43.28*47
2025-08-23T10:19:37.9621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,43.26*4D
2025-08-23T10:19:38.9625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,43.37*62
2025-08-23T10:19:39.9622201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.41,43.57*68
2025-08-23T10:19:40.9619688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,43.78*6B
2025-08-23T10:19:41.9620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,43.86*64
2025-08-23T10:19:42.9626802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,43.88*4A
2025-08-23T10:19:43.9624619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,43.83*47
2025-08-23T10:19:44.9622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,43.79*49
2025-08-23T10:19:45.9621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,43.77*4D
2025-08-23T10:19:46.9624989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,43.87*4D
2025-08-23T10:19:47.9626124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,44.00*62
2025-08-23T10:19:48.9621355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,43.99*67
2025-08-23T10:19:49.9618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,44.00*41
2025-08-23T10:19:50.9625167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,44.11*61
2025-08-23T10:19:51.9618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,44.39*42
2025-08-23T10:19:52.9623508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,44.61*44
2025-08-23T10:19:53.9619740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,44.32*67
2025-08-23T10:19:54.9625536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,44.11*62
2025-08-23T10:19:55.9627611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,44.30*4E
2025-08-23T10:19:56.9622309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,44.39*43
2025-08-23T10:19:57.9623034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,44.27*42
2025-08-23T10:19:58.9617925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,44.05*4D
2025-08-23T10:19:59.9625132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,44.08*40
2025-08-23T10:20:00.9623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,44.33*4B
2025-08-23T10:20:01.9625163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,44.49*40
2025-08-23T10:20:02.9622101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,44.50*49
2025-08-23T10:20:03.9626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,44.44*4F
2025-08-23T10:20:04.9621622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,44.39*61
2025-08-23T10:20:05.9625774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,44.39*6C
2025-08-23T10:20:06.9621625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,44.40*4F
2025-08-23T10:20:07.9624277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,44.37*62
2025-08-23T10:20:08.9620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,44.31*41
2025-08-23T10:20:09.9618904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,44.36*43
2025-08-23T10:20:10.9624076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,44.52*44
2025-08-23T10:20:11.9624575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,44.54*63
2025-08-23T10:20:12.9618726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,44.49*64
2025-08-23T10:20:13.9620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,44.57*6B
2025-08-23T10:20:14.9625986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,44.66*41
2025-08-23T10:20:15.9626947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,44.65*43
2025-08-23T10:20:16.9620861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,44.48*40
2025-08-23T10:20:17.9621369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,44.27*6C
2025-08-23T10:20:18.9617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,44.15*6A
2025-08-23T10:20:19.9618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,44.13*4B
2025-08-23T10:20:20.9620049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,44.33*4A
2025-08-23T10:20:21.9623990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,44.67*4D
2025-08-23T10:20:22.9617349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,44.71*63
2025-08-23T10:20:23.9618417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.14,44.34*6A
2025-08-23T10:20:24.9626586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,44.05*6C
2025-08-23T10:20:25.9625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,44.16*45
2025-08-23T10:20:26.9623421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,44.29*44
2025-08-23T10:20:27.9654568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,44.16*47
2025-08-23T10:20:28.9622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,44.03*6E
2025-08-23T10:20:29.9628207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,43.97*6A
2025-08-23T10:20:30.9621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,44.00*4B
2025-08-23T10:20:31.9622315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,44.23*4F
2025-08-23T10:20:32.9618893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,44.38*46
2025-08-23T10:20:33.9618283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,44.31*66
2025-08-23T10:20:34.9620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,44.03*6B
2025-08-23T10:20:35.9618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,43.71*6B
2025-08-23T10:20:36.9623532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,43.69*4B
2025-08-23T10:20:37.9624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,44.05*4E
2025-08-23T10:20:38.9618109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,44.37*43
2025-08-23T10:20:39.9627709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,44.47*46
2025-08-23T10:20:40.9626347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,44.47*4F
2025-08-23T10:20:41.9618125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,44.34*66
2025-08-23T10:20:42.9625227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,44.11*63
2025-08-23T10:20:43.9617869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,44.05*4E
2025-08-23T10:20:44.9623363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,44.29*4C
2025-08-23T10:20:45.9621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,44.55*41
2025-08-23T10:20:46.9625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,44.66*4E
2025-08-23T10:20:47.9624945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,44.73*62
2025-08-23T10:20:48.9619467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,44.77*49
2025-08-23T10:20:49.9626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,44.78*65
2025-08-23T10:20:50.9618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,44.64*4E
2025-08-23T10:20:51.9625791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,44.50*47
2025-08-23T10:20:52.9625533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,44.55*40
2025-08-23T10:20:53.9621733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,44.79*43
2025-08-23T10:20:54.9623525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,44.89*4A
2025-08-23T10:20:55.9626465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,44.92*67
2025-08-23T10:20:56.9626671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,44.93*6F
2025-08-23T10:20:57.9618708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,44.83*62
2025-08-23T10:20:58.9625449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,44.76*4E
2025-08-23T10:20:59.9626704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,44.77*4B
2025-08-23T10:21:00.9623582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,44.85*46
2025-08-23T10:21:01.9619995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,44.86*4E
2025-08-23T10:21:02.9622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,44.76*4E
2025-08-23T10:21:03.9622102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,44.70*6E
2025-08-23T10:21:04.9623607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,44.70*63
2025-08-23T10:21:05.9620234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,44.69*4F
2025-08-23T10:21:06.9627333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,44.71*4E
2025-08-23T10:21:07.9619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,44.80*4C
2025-08-23T10:21:08.9624277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,44.89*66
2025-08-23T10:21:09.9626169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,44.83*69
2025-08-23T10:21:10.9627964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,44.84*63
2025-08-23T10:21:11.9619295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,44.78*46
2025-08-23T10:21:12.9619814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,44.61*4D
2025-08-23T10:21:13.9618141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,44.53*49
2025-08-23T10:21:14.9619007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,44.47*4F
2025-08-23T10:21:15.9621341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,44.42*60
2025-08-23T10:21:16.9626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,44.52*49
2025-08-23T10:21:17.9618585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,44.75*4A
2025-08-23T10:21:18.9623701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,44.95*46
2025-08-23T10:21:19.9622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,45.02*6D
2025-08-23T10:21:20.9626270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,44.96*68
2025-08-23T10:21:21.9625252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,44.83*66
2025-08-23T10:21:22.9622418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,44.56*41
2025-08-23T10:21:23.9622745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,44.36*48
2025-08-23T10:21:24.9625860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,44.29*40
2025-08-23T10:21:25.9619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,44.36*4A
2025-08-23T10:21:26.9623933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,44.54*43
2025-08-23T10:21:27.9627463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,44.82*4C
2025-08-23T10:21:28.9626294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,45.17*4F
2025-08-23T10:21:29.9621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,45.31*63
2025-08-23T10:21:30.9618385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,45.07*6D
2025-08-23T10:21:31.9620652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,44.54*4D
2025-08-23T10:21:32.9624727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,44.20*4C
2025-08-23T10:21:33.9630484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,44.25*40
2025-08-23T10:21:34.9623391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,44.52*44
2025-08-23T10:21:35.9624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,44.83*47
2025-08-23T10:21:36.9620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,45.19*40
2025-08-23T10:21:37.9624632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,45.46*48
2025-08-23T10:21:38.9622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,45.44*6E
2025-08-23T10:21:39.9617451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,45.14*4E
2025-08-23T10:21:40.9623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,44.91*4F
2025-08-23T10:21:41.9624371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,44.81*64
2025-08-23T10:21:42.9621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,44.75*46
2025-08-23T10:21:43.9627732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.37,44.89*4F
2025-08-23T10:21:44.9623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,45.09*43
2025-08-23T10:21:45.9627476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,45.14*66
2025-08-23T10:21:46.9620619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,45.18*68
2025-08-23T10:21:47.9619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,45.31*4A
2025-08-23T10:21:48.9622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,45.19*63
2025-08-23T10:21:49.9623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,44.97*4A
2025-08-23T10:21:50.9626851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,44.92*4D
2025-08-23T10:21:51.9618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,44.81*69
2025-08-23T10:21:52.9621822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,44.61*61
2025-08-23T10:21:53.9621316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,44.54*4D
2025-08-23T10:21:54.9626597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,44.80*49
2025-08-23T10:21:55.9618802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,45.02*41
2025-08-23T10:21:56.9619935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,44.91*4B
2025-08-23T10:21:57.9623814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,44.64*66
2025-08-23T10:21:58.9620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,44.46*6D
2025-08-23T10:21:59.9624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,44.30*65
2025-08-23T10:22:00.9625728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,44.40*41
2025-08-23T10:22:01.9623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,44.77*4E
2025-08-23T10:22:02.9620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,45.00*4A
2025-08-23T10:22:03.9621370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,45.05*64
2025-08-23T10:22:04.9621468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,44.88*47
2025-08-23T10:22:05.9622081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,44.68*61
2025-08-23T10:22:06.9616803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,44.57*43
2025-08-23T10:22:07.9624781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.75,44.59*42
2025-08-23T10:22:08.9625865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,44.74*4F
2025-08-23T10:22:09.9620843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,44.93*43
2025-08-23T10:22:10.9621439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,45.05*6A
2025-08-23T10:22:11.9621431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,45.04*63
2025-08-23T10:22:12.9624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,44.94*61
2025-08-23T10:22:13.9619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,44.84*44
2025-08-23T10:22:14.9620932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,44.74*4A
2025-08-23T10:22:15.9622360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,44.62*4C
2025-08-23T10:22:16.9618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,44.50*48
2025-08-23T10:22:17.9624738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,44.48*41
2025-08-23T10:22:18.9619312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,44.62*4F
2025-08-23T10:22:19.9620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,44.84*4C
2025-08-23T10:22:20.9621664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,44.99*4F
2025-08-23T10:22:21.9620416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,44.92*48
2025-08-23T10:22:22.9623573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,44.66*4A
2025-08-23T10:22:23.9624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,44.26*64
2025-08-23T10:22:24.9621399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,44.10*47
2025-08-23T10:22:25.9623764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,44.35*4F
2025-08-23T10:22:26.9617539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.28,44.69*45
2025-08-23T10:22:27.9627894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,44.77*49
2025-08-23T10:22:28.9623785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,44.68*6D
2025-08-23T10:22:29.9625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,44.62*40
2025-08-23T10:22:30.9623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,44.64*66
2025-08-23T10:22:31.9623629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,44.57*42
2025-08-23T10:22:32.9623104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,44.39*4F
2025-08-23T10:22:33.9621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,44.33*49
2025-08-23T10:22:34.9622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,44.43*62
2025-08-23T10:22:35.9621132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,44.56*46
2025-08-23T10:22:36.9622047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,44.68*40
2025-08-23T10:22:37.9622122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,44.74*42
2025-08-23T10:22:38.9622455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,44.74*67
2025-08-23T10:22:39.9619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,44.67*66
2025-08-23T10:22:40.9626638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,44.48*4D
2025-08-23T10:22:41.9618455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,44.36*4F
2025-08-23T10:22:42.9623188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,44.46*42
2025-08-23T10:22:43.9623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,44.55*4E
2025-08-23T10:22:44.9621339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,44.59*47
2025-08-23T10:22:45.9626424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,44.69*6C
2025-08-23T10:22:46.9621918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,44.83*40
2025-08-23T10:22:47.9623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,44.86*47
2025-08-23T10:22:48.9620835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,44.77*4F
2025-08-23T10:22:49.9623638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,44.57*65
2025-08-23T10:22:50.9619680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,44.45*64
2025-08-23T10:22:51.9622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,44.62*49
2025-08-23T10:22:52.9628377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,44.92*4E
2025-08-23T10:22:53.9618807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,45.03*40
2025-08-23T10:22:54.9623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,45.03*46
2025-08-23T10:22:55.9623589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,45.04*65
2025-08-23T10:22:56.9621464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,44.98*6F
2025-08-23T10:22:57.9619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,44.91*4F
2025-08-23T10:22:58.9625791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,44.92*46
2025-08-23T10:22:59.9621455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,45.01*4A
2025-08-23T10:23:00.9619685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,45.09*42
2025-08-23T10:23:01.9622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,45.06*4D
2025-08-23T10:23:02.9624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,45.07*4B
2025-08-23T10:23:03.9621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,45.15*67
2025-08-23T10:23:04.9617943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,45.12*62
2025-08-23T10:23:05.9617697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,45.00*44
2025-08-23T10:23:06.9623709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,45.10*49
2025-08-23T10:23:07.9623594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,45.38*4E
2025-08-23T10:23:08.9626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,45.56*41
2025-08-23T10:23:09.9625673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,45.48*47
2025-08-23T10:23:10.9620705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,45.16*6D
2025-08-23T10:23:11.9621569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,44.94*65
2025-08-23T10:23:12.9677336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,44.93*4C
2025-08-23T10:23:13.9624002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,45.04*44
2025-08-23T10:23:14.9622931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,45.34*4C
2025-08-23T10:23:15.9625935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,45.71*4E
2025-08-23T10:23:16.9620769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,45.74*67
2025-08-23T10:23:17.9616930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,45.57*65
2025-08-23T10:23:18.9622601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,45.30*61
2025-08-23T10:23:19.9627251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,45.00*4F
2025-08-23T10:23:20.9622598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,44.86*41
2025-08-23T10:23:21.9625626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,45.00*49
2025-08-23T10:23:22.9622015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,45.30*42
2025-08-23T10:23:23.9619164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,45.50*4C
2025-08-23T10:23:24.9643594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,45.48*6A
2025-08-23T10:23:25.9623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,45.33*61
2025-08-23T10:23:26.9621144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,45.22*67
2025-08-23T10:23:27.9622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,45.12*4F
2025-08-23T10:23:28.9619302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,45.12*4F
2025-08-23T10:23:29.9619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,45.21*47
2025-08-23T10:23:30.9625736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,45.31*40
2025-08-23T10:23:31.9620659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,45.28*4D
2025-08-23T10:23:32.9622331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,45.21*49
2025-08-23T10:23:33.9623041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,45.24*4C
2025-08-23T10:23:34.9625165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,45.14*6E
2025-08-23T10:23:35.9689255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,45.13*60
2025-08-23T10:23:36.9631592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,45.39*47
2025-08-23T10:23:37.9624891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,45.52*4E
2025-08-23T10:23:38.9621685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,45.39*6A
2025-08-23T10:23:39.9623394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.11,45.06*61
2025-08-23T10:23:40.9625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,44.79*68
2025-08-23T10:23:41.9625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,44.88*4B
2025-08-23T10:23:42.9622435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.28,45.21*44
2025-08-23T10:23:43.9625532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,45.25*49
2025-08-23T10:23:44.9624251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,44.89*62
2025-08-23T10:23:45.9623575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,44.68*6E
2025-08-23T10:23:46.9628154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,44.62*4D
2025-08-23T10:23:47.9618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,44.53*45
2025-08-23T10:23:48.9623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,44.46*4D
2025-08-23T10:23:49.9625665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,44.48*6D
2025-08-23T10:23:50.9620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,44.56*6D
2025-08-23T10:23:51.9623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,44.53*63
2025-08-23T10:23:52.9620513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,44.17*4B
2025-08-23T10:23:53.9621573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,43.79*4E
2025-08-23T10:23:54.9623737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,43.67*4B
2025-08-23T10:23:55.9626188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,43.66*49
2025-08-23T10:23:56.9625144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,43.65*64
2025-08-23T10:23:57.9618823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,43.70*4D
2025-08-23T10:23:58.9619177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,43.85*41
2025-08-23T10:23:59.9620365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,44.04*4C
2025-08-23T10:24:00.9621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,43.89*6B
2025-08-23T10:24:01.9618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.70,43.28*60
2025-08-23T10:24:02.9622724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,42.91*6D
2025-08-23T10:24:03.9626009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,43.11*4B
2025-08-23T10:24:04.9622335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.44,43.34*4C
2025-08-23T10:24:05.9621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,43.36*45
2025-08-23T10:24:06.9618431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,43.29*6F
2025-08-23T10:24:07.9620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,43.25*6A
2025-08-23T10:24:08.9621812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,43.27*43
2025-08-23T10:24:09.9627269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,43.23*4E
2025-08-23T10:24:10.9627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,43.03*46
2025-08-23T10:24:11.9621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,42.84*65
2025-08-23T10:24:12.9618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,42.88*64
2025-08-23T10:24:13.9618396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,43.03*49
2025-08-23T10:24:14.9623058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,43.07*4B
2025-08-23T10:24:15.9624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,43.03*4A
2025-08-23T10:24:16.9620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,43.02*68
2025-08-23T10:24:17.9622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,43.09*42
2025-08-23T10:24:18.9618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,43.05*40
2025-08-23T10:24:19.9620046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,43.01*42
2025-08-23T10:24:20.9627341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,43.15*49
2025-08-23T10:24:21.9718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,43.34*48
2025-08-23T10:24:22.9620449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,43.28*6A
2025-08-23T10:24:23.9621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,43.15*60
2025-08-23T10:24:24.9622577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,43.18*6A
2025-08-23T10:24:25.9622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,43.18*49
2025-08-23T10:24:26.9624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,43.26*41
2025-08-23T10:24:27.9624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,43.50*4F
2025-08-23T10:24:28.9795744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,43.63*46
2025-08-23T10:24:29.9622429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,43.55*62
2025-08-23T10:24:30.9624362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,43.35*6F
2025-08-23T10:24:31.9625585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,43.34*6B
2025-08-23T10:24:32.9720144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,43.58*40
2025-08-23T10:24:33.9627640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,43.74*4F
2025-08-23T10:24:34.9625999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,43.56*4B
2025-08-23T10:24:35.9617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,43.35*69
2025-08-23T10:24:36.9619254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,43.39*6A
2025-08-23T10:24:37.9719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,43.37*48
2025-08-23T10:24:38.9628145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,43.30*41
2025-08-23T10:24:39.9675465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,43.45*42
2025-08-23T10:24:40.9625378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,43.60*49
2025-08-23T10:24:41.9626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,43.66*65
2025-08-23T10:24:42.9621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,43.66*62
2025-08-23T10:24:43.9720528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,43.61*4B
2025-08-23T10:24:44.9626926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,43.53*4D
2025-08-23T10:24:45.9618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,43.46*64
2025-08-23T10:24:46.9623714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,43.40*66
2025-08-23T10:24:47.9726917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,43.51*40
2025-08-23T10:24:48.9723085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,43.70*42
2025-08-23T10:24:49.9728210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,43.73*4F
2025-08-23T10:24:50.9618566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,43.78*64
2025-08-23T10:24:51.9625291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,43.86*65
2025-08-23T10:24:52.9692255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,43.80*66
2025-08-23T10:24:53.9626431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,43.64*44
2025-08-23T10:24:54.9622198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,43.60*63
2025-08-23T10:24:55.9618672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,43.70*4C
2025-08-23T10:24:56.9626174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,43.76*4E
2025-08-23T10:24:57.9718636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,43.60*41
2025-08-23T10:24:58.9724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,43.44*44
2025-08-23T10:24:59.9617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.85,43.56*6C
2025-08-23T10:25:00.9624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,43.94*43
2025-08-23T10:25:01.9627393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,44.27*46
2025-08-23T10:25:02.9720648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,44.30*4D
2025-08-23T10:25:03.9619871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,44.08*67
2025-08-23T10:25:04.9624643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,43.85*43
2025-08-23T10:25:05.9623503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,43.78*42
2025-08-23T10:25:06.9718249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,43.77*49
2025-08-23T10:25:07.9719119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,43.76*41
2025-08-23T10:25:08.9626741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,43.75*6B
2025-08-23T10:25:09.9620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,43.70*69
2025-08-23T10:25:10.9625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,43.95*4F
2025-08-23T10:25:11.9719233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,44.37*43
2025-08-23T10:25:12.9774551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,44.50*4A
2025-08-23T10:25:13.9618394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,44.19*41
2025-08-23T10:25:14.9623607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,43.79*6C
2025-08-23T10:25:15.9625162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,43.55*4E
2025-08-23T10:25:16.9719892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,43.49*42
2025-08-23T10:25:17.9717949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,43.57*40
2025-08-23T10:25:18.9752306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,43.69*4F
2025-08-23T10:25:19.9627417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,43.89*68
2025-08-23T10:25:20.9619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,44.25*62
2025-08-23T10:25:21.9623078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,44.58*46
2025-08-23T10:25:22.9723556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,44.57*48
2025-08-23T10:25:23.9716570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,44.26*4F
2025-08-23T10:25:24.9626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,43.89*63
2025-08-23T10:25:25.9716043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,43.67*40
2025-08-23T10:25:26.9723222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,43.75*43
2025-08-23T10:25:27.9726689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,44.03*40
2025-08-23T10:25:28.9743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,44.31*45
2025-08-23T10:25:29.9725327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,44.53*4A
2025-08-23T10:25:30.9722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,44.81*4E
2025-08-23T10:25:31.9624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,44.97*64
2025-08-23T10:25:32.9617668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,44.78*62
2025-08-23T10:25:33.9622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,44.52*61
2025-08-23T10:25:34.9725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,44.27*4F
2025-08-23T10:25:35.9718819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,44.12*4B
2025-08-23T10:25:36.9777464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,44.17*47
2025-08-23T10:25:37.9716359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,44.34*48
2025-08-23T10:25:38.9623842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,44.51*64
2025-08-23T10:25:39.9625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,44.67*63
2025-08-23T10:25:40.9622292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,44.77*6E
2025-08-23T10:25:41.9724817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,44.85*49
2025-08-23T10:25:42.9721459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,44.81*42
2025-08-23T10:25:43.9722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,44.61*4A
2025-08-23T10:25:44.9718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,44.42*62
2025-08-23T10:25:45.9620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,44.33*60
2025-08-23T10:25:46.9721670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,44.26*46
2025-08-23T10:25:47.9723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,44.34*4A
2025-08-23T10:25:48.9725088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,44.53*45
2025-08-23T10:25:49.9627401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,44.63*6A
2025-08-23T10:25:50.9717555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,44.72*4C
2025-08-23T10:25:51.9719201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,44.75*42
2025-08-23T10:25:52.9720702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,44.62*4A
2025-08-23T10:25:53.9727232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,44.42*65
2025-08-23T10:25:54.9618904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,44.26*60
2025-08-23T10:25:55.9627900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,44.30*6E
2025-08-23T10:25:56.9627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,44.43*47
2025-08-23T10:25:57.9724362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,44.61*4B
2025-08-23T10:25:58.9720713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,44.86*41
2025-08-23T10:25:59.9721043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,44.95*41
2025-08-23T10:26:00.9623838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,44.70*65
2025-08-23T10:26:01.9624385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,44.37*6C
2025-08-23T10:26:02.9719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,44.19*42
2025-08-23T10:26:03.9726670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,44.30*49
2025-08-23T10:26:04.9723667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,44.54*4B
2025-08-23T10:26:05.9727359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,44.68*40
2025-08-23T10:26:06.9718080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,44.73*49
2025-08-23T10:26:07.9725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,44.69*62
2025-08-23T10:26:08.9722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,44.59*42
2025-08-23T10:26:09.9722961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,44.45*41
2025-08-23T10:26:10.9718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,44.27*46
2025-08-23T10:26:11.9720944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,44.08*45
2025-08-23T10:26:12.9725257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,43.92*6A
2025-08-23T10:26:13.9775237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,43.78*69
2025-08-23T10:26:14.9721427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,43.87*4D
2025-08-23T10:26:15.9725910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,44.06*68
2025-08-23T10:26:16.9727905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,44.10*4A
2025-08-23T10:26:17.9719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,44.06*61
2025-08-23T10:26:18.9625574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,43.96*67
2025-08-23T10:26:19.9722940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,43.78*42
2025-08-23T10:26:20.9719260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,43.64*4A
2025-08-23T10:26:21.9721648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,43.55*42
2025-08-23T10:26:22.9726341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,43.45*42
2025-08-23T10:26:23.9721968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,43.51*68
2025-08-23T10:26:24.9718443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,43.70*60
2025-08-23T10:26:25.9718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,43.79*6F
2025-08-23T10:26:26.9622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,43.89*67
2025-08-23T10:26:27.9717805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,43.98*4B
2025-08-23T10:26:28.9722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,43.92*4B
2025-08-23T10:26:29.9723790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,43.82*42
2025-08-23T10:26:30.9719809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,43.83*65
2025-08-23T10:26:31.9739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,43.79*6B
2025-08-23T10:26:32.9719833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,43.66*4C
2025-08-23T10:26:33.9726735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,43.69*43
2025-08-23T10:26:34.9720829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,43.90*4E
2025-08-23T10:26:35.9726434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,43.89*4C
2025-08-23T10:26:36.9723423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,43.74*4C
2025-08-23T10:26:37.9723883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,43.87*41
2025-08-23T10:26:38.9722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,44.14*42
2025-08-23T10:26:39.9726058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,44.14*60
2025-08-23T10:26:40.9724110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.91,43.85*69
2025-08-23T10:26:41.9723397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,43.51*6D
2025-08-23T10:26:42.9725246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,43.35*4E
2025-08-23T10:26:43.9717218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,43.25*41
2025-08-23T10:26:44.9723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,43.13*46
2025-08-23T10:26:45.9649261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,43.10*62
2025-08-23T10:26:46.9723845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,43.13*6C
2025-08-23T10:26:47.9720709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,43.31*49
2025-08-23T10:26:48.9717325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,43.51*4D
2025-08-23T10:26:49.9719324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,43.36*4E
2025-08-23T10:26:50.9618264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,42.86*41
2025-08-23T10:26:51.9727180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,42.46*62
2025-08-23T10:26:52.9718750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,42.41*40
2025-08-23T10:26:53.9718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,42.49*4A
2025-08-23T10:26:54.9756377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.25,42.58*45
2025-08-23T10:26:55.9724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,42.68*69
2025-08-23T10:26:56.9620401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,42.71*4E
2025-08-23T10:26:57.9624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,42.67*4B
2025-08-23T10:26:58.9724011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,42.62*63
2025-08-23T10:26:59.9720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,42.55*6A
2025-08-23T10:27:00.9720462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,42.45*41
2025-08-23T10:27:01.9719210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,42.33*6D
2025-08-23T10:27:02.9722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,42.33*60
2025-08-23T10:27:03.9724831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,42.58*42
2025-08-23T10:27:04.9673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,42.88*48
2025-08-23T10:27:05.9720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,42.90*4F
2025-08-23T10:27:06.9621905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,42.76*41
2025-08-23T10:27:07.9762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,42.59*47
2025-08-23T10:27:08.9724181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,42.40*67
2025-08-23T10:27:09.9725382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,42.36*44
2025-08-23T10:27:10.9723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.79,42.52*43
2025-08-23T10:27:11.9723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.09,42.74*4A
2025-08-23T10:27:12.9720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,42.89*48
2025-08-23T10:27:13.9723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,42.91*68
2025-08-23T10:27:14.9719774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,42.73*6C
2025-08-23T10:27:15.9622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,42.44*4A
2025-08-23T10:27:16.9718300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,42.30*44
2025-08-23T10:27:17.9727366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,42.42*4B
2025-08-23T10:27:18.9720859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,42.55*46
2025-08-23T10:27:19.9726609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,42.46*64
2025-08-23T10:27:20.9723001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,42.19*6F
2025-08-23T10:27:21.9724773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,42.07*6F
2025-08-23T10:27:22.9719028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,42.18*40
2025-08-23T10:27:23.9719174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,42.25*48
2025-08-23T10:27:24.9734282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,42.10*47
2025-08-23T10:27:25.9721450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,42.05*6D
2025-08-23T10:27:26.9727233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,42.16*4B
2025-08-23T10:27:27.9724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,42.15*41
2025-08-23T10:27:28.9720176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,41.93*66
2025-08-23T10:27:29.9724527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,41.73*62
2025-08-23T10:27:30.9725741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,41.71*6C
2025-08-23T10:27:31.9723419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,41.76*4B
2025-08-23T10:27:32.9720143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,41.87*47
2025-08-23T10:27:33.9727342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,42.03*43
2025-08-23T10:27:34.9722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,42.00*62
2025-08-23T10:27:35.9721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,41.89*6F
2025-08-23T10:27:36.9720011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,41.90*4F
2025-08-23T10:27:37.9720954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,42.09*4B
2025-08-23T10:27:38.9727763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,42.30*45
2025-08-23T10:27:39.9725102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,42.29*6C
2025-08-23T10:27:40.9719058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,42.08*65
2025-08-23T10:27:41.9721374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,41.84*61
2025-08-23T10:27:42.9716397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,41.71*4E
2025-08-23T10:27:43.9720975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,41.94*4B
2025-08-23T10:27:44.9723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,42.41*4F
2025-08-23T10:27:45.9717078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,42.69*42
2025-08-23T10:27:46.9725876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,42.64*65
2025-08-23T10:27:47.9724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,42.55*66
2025-08-23T10:27:48.9721057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,42.67*42
2025-08-23T10:27:49.9723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,42.73*4B
2025-08-23T10:27:50.9719264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,42.52*4E
2025-08-23T10:27:51.9717810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,42.38*6E
2025-08-23T10:27:52.9723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,42.45*47
2025-08-23T10:27:53.9722443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,42.56*43
2025-08-23T10:27:54.9719644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,42.75*45
2025-08-23T10:27:55.9719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,42.99*46
2025-08-23T10:27:56.9724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,43.13*4F
2025-08-23T10:27:57.9726261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,43.07*4D
2025-08-23T10:27:58.9722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,42.89*69
2025-08-23T10:27:59.9725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,42.82*69
2025-08-23T10:28:00.9727701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,42.93*6E
2025-08-23T10:28:01.9747363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,43.06*48
2025-08-23T10:28:02.9720892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,43.20*4E
2025-08-23T10:28:03.9724558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,43.37*4A
2025-08-23T10:28:04.9719301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,43.38*6A
2025-08-23T10:28:05.9722636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,43.08*6E
2025-08-23T10:28:06.9718322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,42.85*6C
2025-08-23T10:28:07.9722071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,43.00*46
2025-08-23T10:28:08.9727395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,43.17*41
2025-08-23T10:28:09.9717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,43.11*61
2025-08-23T10:28:10.9753995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,43.00*6D
2025-08-23T10:28:11.9721911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,43.02*68
2025-08-23T10:28:12.9718810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,43.04*46
2025-08-23T10:28:13.9719362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,42.83*43
2025-08-23T10:28:14.9684082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,42.47*4F
2025-08-23T10:28:15.9720983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,42.42*6D
2025-08-23T10:28:16.9727370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,42.53*46
2025-08-23T10:28:17.9717766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,42.56*45
2025-08-23T10:28:18.9722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,42.68*4C
2025-08-23T10:28:19.9726512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,42.86*49
2025-08-23T10:28:20.9721115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,43.01*41
2025-08-23T10:28:21.9718078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,43.09*68
2025-08-23T10:28:22.9724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,43.00*68
2025-08-23T10:28:23.9725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,42.71*65
2025-08-23T10:28:24.9725833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,42.48*49
2025-08-23T10:28:25.9723165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,42.64*4E
2025-08-23T10:28:26.9726492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,42.94*4B
2025-08-23T10:28:27.9808331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,43.15*4A
2025-08-23T10:28:28.9754284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,43.19*4F
2025-08-23T10:28:29.9724282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,43.11*4B
2025-08-23T10:28:30.9765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,43.17*4F
2025-08-23T10:28:31.9723799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,43.36*43
2025-08-23T10:28:32.9718608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,43.45*67
2025-08-23T10:28:33.9719934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,43.41*6B
2025-08-23T10:28:34.9726438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,43.29*4E
2025-08-23T10:28:35.9716524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,43.17*4B
2025-08-23T10:28:36.9724157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,43.24*4D
2025-08-23T10:28:37.9724030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,43.43*45
2025-08-23T10:28:38.9719209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,43.55*4F
2025-08-23T10:28:39.9719211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,43.59*4A
2025-08-23T10:28:40.9723704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,43.69*44
2025-08-23T10:28:41.9726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,43.73*48
2025-08-23T10:28:42.9720185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,43.58*4E
2025-08-23T10:28:43.9717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,43.45*4B
2025-08-23T10:28:44.9723082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,43.46*65
2025-08-23T10:28:45.9720505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,43.51*6D
2025-08-23T10:28:46.9720323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,43.54*46
2025-08-23T10:28:47.9724234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,43.54*4F
2025-08-23T10:28:48.9718197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,43.58*4B
2025-08-23T10:28:49.9716896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,43.55*46
2025-08-23T10:28:50.9723395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,43.50*47
2025-08-23T10:28:51.9719869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,43.53*49
2025-08-23T10:28:52.9719539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,43.65*4B
2025-08-23T10:28:53.9724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,43.59*6B
2025-08-23T10:28:54.9721830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,43.51*6A
2025-08-23T10:28:55.9737201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,43.46*63
2025-08-23T10:28:56.9718172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,43.36*40
2025-08-23T10:28:57.9720195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,43.24*46
2025-08-23T10:28:58.9726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,43.12*46
2025-08-23T10:28:59.9726667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,43.16*46
2025-08-23T10:29:00.9721904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,43.37*47
2025-08-23T10:29:01.9725005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,43.46*4C
2025-08-23T10:29:02.9720348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,43.34*63
2025-08-23T10:29:03.9720128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,43.19*44
2025-08-23T10:29:04.9718048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,43.05*6D
2025-08-23T10:29:05.9726802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,43.09*41
2025-08-23T10:29:06.9726914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,43.27*46
2025-08-23T10:29:07.9719283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,43.34*67
2025-08-23T10:29:08.9721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,43.24*67
2025-08-23T10:29:09.9720279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,43.11*6A
2025-08-23T10:29:10.9724082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,43.13*4F
2025-08-23T10:29:11.9763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,43.26*48
2025-08-23T10:29:12.9726449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,43.44*43
2025-08-23T10:29:13.9730755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,43.53*48
2025-08-23T10:29:14.9718311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,43.39*42
2025-08-23T10:29:15.9720684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,43.11*64
2025-08-23T10:29:16.9725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,42.84*6C
2025-08-23T10:29:17.9718206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,42.79*6B
2025-08-23T10:29:18.9725095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,42.92*40
2025-08-23T10:29:19.9722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,43.22*4A
2025-08-23T10:29:20.9723157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,43.50*46
2025-08-23T10:29:21.9726901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,43.52*66
2025-08-23T10:29:22.9724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,43.35*61
2025-08-23T10:29:23.9722152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,43.11*65
2025-08-23T10:29:24.9723236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,42.93*4A
2025-08-23T10:29:25.9725269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,42.89*4F
2025-08-23T10:29:26.9722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,43.02*40
2025-08-23T10:29:27.9722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,43.28*42
2025-08-23T10:29:28.9720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,43.43*69
2025-08-23T10:29:29.9723638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,43.45*6A
2025-08-23T10:29:30.9719063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,43.56*67
2025-08-23T10:29:31.9723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,43.67*4F
2025-08-23T10:29:32.9720437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,43.59*45
2025-08-23T10:29:33.9726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,43.44*4E
2025-08-23T10:29:34.9722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,43.32*44
2025-08-23T10:29:35.9721243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,43.15*62
2025-08-23T10:29:36.9719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,42.94*6A
2025-08-23T10:29:37.9718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,43.01*48
2025-08-23T10:29:38.9725278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,43.30*4E
2025-08-23T10:29:39.9720194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,43.61*46
2025-08-23T10:29:40.9720181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,43.80*66
2025-08-23T10:29:41.9721266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,43.76*49
2025-08-23T10:29:42.9727049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,43.60*6C
2025-08-23T10:29:43.9726482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,43.38*48
2025-08-23T10:29:44.9726036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,43.13*4B
2025-08-23T10:29:45.9724857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,42.92*4D
2025-08-23T10:29:46.9725506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,42.93*47
2025-08-23T10:29:47.9725950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,43.14*42
2025-08-23T10:29:48.9723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,43.34*4C
2025-08-23T10:29:49.9725039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,43.38*4B
2025-08-23T10:29:50.9719709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,43.45*48
2025-08-23T10:29:51.9717241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,43.59*49
2025-08-23T10:29:52.9746151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,43.54*45
2025-08-23T10:29:53.9724315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,43.28*4B
2025-08-23T10:29:54.9722348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,43.08*6D
2025-08-23T10:29:55.9722668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,43.07*6F
2025-08-23T10:29:56.9718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,43.08*4D
2025-08-23T10:29:57.9720605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,43.09*46
2025-08-23T10:29:58.9717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,43.14*4E
2025-08-23T10:29:59.9721060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,43.36*63
2025-08-23T10:30:00.9726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,43.57*40
2025-08-23T10:30:01.9725173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,43.49*47
2025-08-23T10:30:02.9721381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,43.32*44
2025-08-23T10:30:03.9722106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,43.20*4D
2025-08-23T10:30:04.9719975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,43.07*6D
2025-08-23T10:30:05.9721811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,42.98*65
2025-08-23T10:30:06.9718387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,42.99*4E
2025-08-23T10:30:07.9718371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,43.05*48
2025-08-23T10:30:08.9719848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,43.18*4A
2025-08-23T10:30:09.9726448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,43.16*66
2025-08-23T10:30:10.9722095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,42.94*68
2025-08-23T10:30:11.9721069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,42.84*4A
2025-08-23T10:30:12.9722853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,43.02*48
2025-08-23T10:30:13.9725592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,43.16*48
2025-08-23T10:30:14.9719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,43.09*45
2025-08-23T10:30:15.9721367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,42.92*62
2025-08-23T10:30:16.9727020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,42.72*60
2025-08-23T10:30:17.9727654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,42.58*62
2025-08-23T10:30:18.9723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,42.64*4C
2025-08-23T10:30:19.9719013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,42.78*4E
2025-08-23T10:30:20.9719365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,42.74*49
2025-08-23T10:30:21.9721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,42.45*65
2025-08-23T10:30:22.9718844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,42.33*62
2025-08-23T10:30:23.9724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,42.47*47
2025-08-23T10:30:24.9719115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,42.45*4A
2025-08-23T10:30:25.9721380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,42.34*4A
2025-08-23T10:30:26.9717781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,42.31*67
2025-08-23T10:30:27.9721908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,42.35*61
2025-08-23T10:30:28.9718438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,42.33*6A
2025-08-23T10:30:29.9724837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,42.17*69
2025-08-23T10:30:30.9721245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,41.95*6D
2025-08-23T10:30:31.9766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,41.83*40
2025-08-23T10:30:32.9722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,41.85*4D
2025-08-23T10:30:33.9722518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,42.00*45
2025-08-23T10:30:34.9719081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,42.30*4D
2025-08-23T10:30:35.9722197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,42.56*64
2025-08-23T10:30:36.9718696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,42.50*62
2025-08-23T10:30:37.9719184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,42.22*4B
2025-08-23T10:30:38.9724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,42.02*4E
2025-08-23T10:30:39.9718521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,41.85*46
2025-08-23T10:30:40.9724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,41.73*66
2025-08-23T10:30:41.9725860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,41.86*49
2025-08-23T10:30:42.9724755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,42.16*44
2025-08-23T10:30:43.9722923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,42.34*48
2025-08-23T10:30:44.9721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,42.42*4D
2025-08-23T10:30:45.9720273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,42.47*41
2025-08-23T10:30:46.9722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,42.35*49
2025-08-23T10:30:47.9722976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,42.13*4F
2025-08-23T10:30:48.9726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,41.92*41
2025-08-23T10:30:49.9726213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,41.91*4F
2025-08-23T10:30:50.9720789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.18,42.06*66
2025-08-23T10:30:51.9724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.72,42.12*64
2025-08-23T10:30:52.9718944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,42.19*6B
2025-08-23T10:30:53.9719185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,42.42*4E
2025-08-23T10:30:54.9724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,42.60*6E
2025-08-23T10:30:55.9717728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,42.60*60
2025-08-23T10:30:56.9723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,42.28*6E
2025-08-23T10:30:57.9725813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.16,41.86*66
2025-08-23T10:30:58.9724904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,41.84*6A
2025-08-23T10:30:59.9721293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.85,42.08*49
2025-08-23T10:31:00.9741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,42.40*4D
2025-08-23T10:31:01.9723963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,42.61*41
2025-08-23T10:31:02.9723357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,42.64*65
2025-08-23T10:31:03.9790943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,42.56*6E
2025-08-23T10:31:04.9727869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,42.42*6C
2025-08-23T10:31:05.9723990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,42.22*48
2025-08-23T10:31:06.9720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,42.08*4E
2025-08-23T10:31:07.9726660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.54,42.05*4A
2025-08-23T10:31:08.9719538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,42.19*41
2025-08-23T10:31:09.9720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,42.47*6B
2025-08-23T10:31:10.9725910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,42.77*62
2025-08-23T10:31:11.9726635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,42.93*6E
2025-08-23T10:31:12.9724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,42.93*63
2025-08-23T10:31:13.9726679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,42.70*67
2025-08-23T10:31:14.9723800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,42.29*49
2025-08-23T10:31:15.9722876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,42.10*48
2025-08-23T10:31:16.9719624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,42.16*4B
2025-08-23T10:31:17.9727820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,42.31*4B
2025-08-23T10:31:18.9721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,42.54*66
2025-08-23T10:31:19.9726926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,42.79*6B
2025-08-23T10:31:20.9721503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,43.07*6E
2025-08-23T10:31:21.9726946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,43.18*49
2025-08-23T10:31:22.9722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,43.02*48
2025-08-23T10:31:23.9723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,42.74*4D
2025-08-23T10:31:24.9720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,42.50*65
2025-08-23T10:31:25.9759490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,42.49*43
2025-08-23T10:31:26.9719566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.35,42.56*49
2025-08-23T10:31:27.9721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,42.66*45
2025-08-23T10:31:28.9722535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,42.91*4D
2025-08-23T10:31:29.9723691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,43.10*4E
2025-08-23T10:31:30.9719398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,43.14*68
2025-08-23T10:31:31.9725296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,43.01*4C
2025-08-23T10:31:32.9721368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,42.84*61
2025-08-23T10:31:33.9723361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,42.66*62
2025-08-23T10:31:34.9719756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,42.51*49
2025-08-23T10:31:35.9724768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,42.48*4A
2025-08-23T10:31:36.9723527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,42.55*4E
2025-08-23T10:31:37.9726368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,42.69*47
2025-08-23T10:31:38.9721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,42.91*6D
2025-08-23T10:31:39.9724617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,43.09*40
2025-08-23T10:31:40.9724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,43.06*4F
2025-08-23T10:31:41.9726499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,42.92*40
2025-08-23T10:31:42.9718972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,42.81*6A
2025-08-23T10:31:43.9719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,42.70*67
2025-08-23T10:31:44.9717189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,42.80*4F
2025-08-23T10:31:45.9719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,42.98*44
2025-08-23T10:31:46.9726124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,43.07*4D
2025-08-23T10:31:47.9718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,43.12*45
2025-08-23T10:31:48.9723847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,43.36*6A
2025-08-23T10:31:49.9725626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,43.53*66
2025-08-23T10:31:50.9725604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,43.49*6C
2025-08-23T10:31:51.9726094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,43.42*4F
2025-08-23T10:31:52.9720969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,43.40*49
2025-08-23T10:31:53.9722968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,43.30*47
2025-08-23T10:31:54.9745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,43.21*48
2025-08-23T10:31:55.9725878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,43.37*4C
2025-08-23T10:31:56.9721025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,43.70*4C
2025-08-23T10:31:57.9717056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,43.90*40
2025-08-23T10:31:58.9812982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,43.92*61
2025-08-23T10:31:59.9721676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,44.01*60
2025-08-23T10:32:00.9718159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,44.03*63
2025-08-23T10:32:01.9780173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,43.81*4A
2025-08-23T10:32:02.9717429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,43.42*4A
2025-08-23T10:32:03.9722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,43.15*4D
2025-08-23T10:32:04.9722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,43.23*44
2025-08-23T10:32:05.9718201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,43.59*40
2025-08-23T10:32:06.9721552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,44.04*4A
2025-08-23T10:32:07.9766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,44.31*60
2025-08-23T10:32:08.9721605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,44.17*4B
2025-08-23T10:32:09.9718827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,44.04*4D
2025-08-23T10:32:10.9722718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,44.10*4C
2025-08-23T10:32:11.9726091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,43.88*44
2025-08-23T10:32:12.9721421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,43.46*6C
2025-08-23T10:32:13.9718415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,43.27*66
2025-08-23T10:32:14.9723489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,43.54*4E
2025-08-23T10:32:15.9723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,44.04*4F
2025-08-23T10:32:16.9718158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,44.35*4D
2025-08-23T10:32:17.9718242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,44.30*67
2025-08-23T10:32:18.9774265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.05,44.20*62
2025-08-23T10:32:19.9726667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,44.14*65
2025-08-23T10:32:20.9723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,44.05*4C
2025-08-23T10:32:21.9725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,43.90*46
2025-08-23T10:32:22.9721863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,43.89*44
2025-08-23T10:32:23.9722712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,43.98*64
2025-08-23T10:32:24.9718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,44.06*6B
2025-08-23T10:32:25.9723054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,44.03*62
2025-08-23T10:32:26.9723385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,43.98*6C
2025-08-23T10:32:27.9723189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,44.13*43
2025-08-23T10:32:28.9721081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,44.51*44
2025-08-23T10:32:29.9719192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,44.68*4E
2025-08-23T10:32:30.9726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,44.45*6C
2025-08-23T10:32:31.9724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,44.09*6F
2025-08-23T10:32:32.9722019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,43.98*68
2025-08-23T10:32:33.9795440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,43.99*4A
2025-08-23T10:32:34.9720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,43.86*4A
2025-08-23T10:32:35.9720766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,43.70*6A
2025-08-23T10:32:36.9722172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,43.71*6B
2025-08-23T10:32:37.9722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,43.91*4D
2025-08-23T10:32:38.9722464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,44.11*48
2025-08-23T10:32:39.9722575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,44.05*61
2025-08-23T10:32:40.9717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,43.92*6A
2025-08-23T10:32:41.9719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,43.93*49
2025-08-23T10:32:42.9718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,43.97*44
2025-08-23T10:32:43.9750461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,43.82*45
2025-08-23T10:32:44.9718742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,43.51*63
2025-08-23T10:32:45.9725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,43.35*63
2025-08-23T10:32:46.9725412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,43.43*48
2025-08-23T10:32:47.9716906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,43.64*44
2025-08-23T10:32:48.9725663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,43.77*4B
2025-08-23T10:32:49.9725495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,43.79*6D
2025-08-23T10:32:50.9722366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,43.75*60
2025-08-23T10:32:51.9721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,43.76*6F
2025-08-23T10:32:52.9724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,43.67*6A
2025-08-23T10:32:53.9739343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,43.55*47
2025-08-23T10:32:54.9716961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,43.54*47
2025-08-23T10:32:55.9719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,43.61*49
2025-08-23T10:32:56.9725858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,43.60*42
2025-08-23T10:32:57.9722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,43.55*60
2025-08-23T10:32:58.9720934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,43.51*6D
2025-08-23T10:32:59.9724533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,43.49*6F
2025-08-23T10:33:00.9722479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,43.67*4A
2025-08-23T10:33:01.9718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,43.84*4C
2025-08-23T10:33:02.9725056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,43.90*44
2025-08-23T10:33:03.9726160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,43.84*62
2025-08-23T10:33:04.9726215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,43.73*60
2025-08-23T10:33:05.9725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,43.59*66
2025-08-23T10:33:06.9725806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,43.48*43
2025-08-23T10:33:07.9727397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,43.58*4E
2025-08-23T10:33:08.9723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,43.79*42
2025-08-23T10:33:09.9730184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,43.98*43
2025-08-23T10:33:10.9721030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,44.04*42
2025-08-23T10:33:11.9722608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,43.92*45
2025-08-23T10:33:12.9724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,43.68*6E
2025-08-23T10:33:13.9721159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,43.49*6E
2025-08-23T10:33:14.9720528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,43.66*4D
2025-08-23T10:33:15.9724137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,44.01*40
2025-08-23T10:33:16.9819695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,44.06*4B
2025-08-23T10:33:17.9719160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,43.89*67
2025-08-23T10:33:18.9725307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,43.78*6B
2025-08-23T10:33:19.9722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,43.80*41
2025-08-23T10:33:20.9817655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,43.86*45
2025-08-23T10:33:21.9725432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,43.91*42
2025-08-23T10:33:22.9717005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,43.79*62
2025-08-23T10:33:23.9719528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,43.68*63
2025-08-23T10:33:24.9722126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,43.78*4B
2025-08-23T10:33:25.9723570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,43.98*4F
2025-08-23T10:33:26.9744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,44.07*49
2025-08-23T10:33:27.9820379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,44.08*4F
2025-08-23T10:33:28.9724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,44.02*44
2025-08-23T10:33:29.9725755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,43.81*46
2025-08-23T10:33:30.9724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,43.56*42
2025-08-23T10:33:31.9724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,43.47*4A
2025-08-23T10:33:32.9719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,43.58*65
2025-08-23T10:33:33.9720798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,43.64*6A
2025-08-23T10:33:34.9821921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,43.68*47
2025-08-23T10:33:35.9819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,43.77*4D
2025-08-23T10:33:36.9725482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,43.90*42
2025-08-23T10:33:37.9718497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,43.89*64
2025-08-23T10:33:38.9723097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,43.73*67
2025-08-23T10:33:39.9718213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,43.52*67
2025-08-23T10:33:40.9822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,43.37*4A
2025-08-23T10:33:41.9726294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,43.27*47
2025-08-23T10:33:42.9723384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,43.22*66
2025-08-23T10:33:43.9721279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,43.26*62
2025-08-23T10:33:44.9728187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,43.41*65
2025-08-23T10:33:45.9819044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,43.59*41
2025-08-23T10:33:46.9824916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,43.76*46
2025-08-23T10:33:47.9825940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,43.96*45
2025-08-23T10:33:48.9722524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,44.07*67
2025-08-23T10:33:49.9725347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,43.86*6C
2025-08-23T10:33:50.9723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,43.44*6B
2025-08-23T10:33:51.9771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,43.16*4F
2025-08-23T10:33:52.9818586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,43.00*44
2025-08-23T10:33:53.9819660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,42.98*48
2025-08-23T10:33:54.9844721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,43.27*46
2025-08-23T10:33:55.9819084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,43.73*4D
2025-08-23T10:33:56.9724933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,43.89*67
2025-08-23T10:33:57.9725056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,43.81*6D
2025-08-23T10:33:58.9718445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,43.70*48
2025-08-23T10:33:59.9821951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,43.50*45
2025-08-23T10:34:00.9816473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,43.21*46
2025-08-23T10:34:01.9818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,42.92*4E
2025-08-23T10:34:02.9725044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,42.79*62
2025-08-23T10:34:03.9717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,42.91*65
2025-08-23T10:34:04.9823440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,43.31*41
2025-08-23T10:34:05.9839527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,43.69*67
2025-08-23T10:34:06.9724221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,43.63*67
2025-08-23T10:34:07.9718724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,43.36*66
2025-08-23T10:34:08.9719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,43.23*6C
2025-08-23T10:34:09.9849670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,43.15*46
2025-08-23T10:34:10.9825287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,43.07*49
2025-08-23T10:34:11.9821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,43.12*45
2025-08-23T10:34:12.9717108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,43.29*68
2025-08-23T10:34:13.9720057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,43.35*61
2025-08-23T10:34:14.9725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,43.25*42
2025-08-23T10:34:15.9826692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,43.34*60
2025-08-23T10:34:16.9824313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,43.45*4A
2025-08-23T10:34:17.9819865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,43.38*4A
2025-08-23T10:34:18.9726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,43.31*65
2025-08-23T10:34:19.9718178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,43.31*64
2025-08-23T10:34:20.9722285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,43.35*49
2025-08-23T10:34:21.9822868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,43.67*42
2025-08-23T10:34:22.9828974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,44.00*4A
2025-08-23T10:34:23.9723145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,43.95*6C
2025-08-23T10:34:24.9723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,43.52*64
2025-08-23T10:34:25.9726595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,43.30*69
2025-08-23T10:34:26.9820303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,43.48*4E
2025-08-23T10:34:27.9823202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,43.64*40
2025-08-23T10:34:28.9819206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,43.73*4D
2025-08-23T10:34:29.9818392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,43.87*62
2025-08-23T10:34:30.9724912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,44.04*63
2025-08-23T10:34:31.9819375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,44.28*44
2025-08-23T10:34:32.9823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,44.43*44
2025-08-23T10:34:33.9724533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,44.33*63
2025-08-23T10:34:34.9821130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,43.92*6B
2025-08-23T10:34:35.9721284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.39,43.60*68
2025-08-23T10:34:36.9725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,43.53*45
2025-08-23T10:34:37.9817682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.91,43.55*4A
2025-08-23T10:34:38.9817817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,43.72*45
2025-08-23T10:34:39.9882233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,43.99*41
2025-08-23T10:34:40.9820983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,44.21*64
2025-08-23T10:34:41.9722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,44.31*4E
2025-08-23T10:34:42.9718547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,44.24*48
2025-08-23T10:34:43.9790795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,43.92*6A
2025-08-23T10:34:44.9727612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,43.55*61
2025-08-23T10:34:45.9817047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,43.27*4F
2025-08-23T10:34:46.9818577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,43.23*40
2025-08-23T10:34:47.9822411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,43.51*46
2025-08-23T10:34:48.9819092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,43.81*45
2025-08-23T10:34:49.9727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,43.97*6F
2025-08-23T10:34:50.9724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,43.94*4F
2025-08-23T10:34:51.9723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,43.91*47
2025-08-23T10:34:52.9819511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,43.87*43
2025-08-23T10:34:53.9824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,43.76*42
2025-08-23T10:34:54.9818852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,43.58*42
2025-08-23T10:34:55.9720439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.95,43.47*60
2025-08-23T10:34:56.9726756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,43.51*66
2025-08-23T10:34:57.9820775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,43.58*45
2025-08-23T10:34:58.9817468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,43.64*40
2025-08-23T10:34:59.9825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,43.77*44
2025-08-23T10:35:00.9719724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,43.77*60
2025-08-23T10:35:01.9720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,43.70*67
2025-08-23T10:35:02.9819677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,43.67*47
2025-08-23T10:35:03.9825871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,43.65*4E
2025-08-23T10:35:04.9821749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,43.42*4E
2025-08-23T10:35:05.9720931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,43.10*61
2025-08-23T10:35:06.9725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,43.09*6B
2025-08-23T10:35:07.9824766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,43.36*4A
2025-08-23T10:35:08.9819726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.36,43.55*4D
2025-08-23T10:35:09.9833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,43.52*48
2025-08-23T10:35:10.9721039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,43.44*63
2025-08-23T10:35:11.9724816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,43.49*65
2025-08-23T10:35:12.9725998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,43.47*67
2025-08-23T10:35:13.9822006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,43.37*45
2025-08-23T10:35:14.9825318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,43.26*4C
2025-08-23T10:35:15.9823106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,43.08*42
2025-08-23T10:35:16.9822130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,43.12*41
2025-08-23T10:35:17.9823449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,43.45*40
2025-08-23T10:35:18.9820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,43.70*4A
2025-08-23T10:35:19.9824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,43.75*6A
2025-08-23T10:35:20.9820673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,43.71*6B
2025-08-23T10:35:21.9822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,43.69*4E
2025-08-23T10:35:22.9770845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,43.66*4F
2025-08-23T10:35:23.9819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,43.49*41
2025-08-23T10:35:24.9725150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,43.22*69
2025-08-23T10:35:25.9838497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,43.12*66
2025-08-23T10:35:26.9827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,43.15*44
2025-08-23T10:35:27.9818213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,43.35*4E
2025-08-23T10:35:28.9825272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,43.67*4D
2025-08-23T10:35:29.9820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,43.88*4E
2025-08-23T10:35:30.9726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,43.88*67
2025-08-23T10:35:31.9818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.58,43.64*6C
2025-08-23T10:35:32.9821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,43.30*68
2025-08-23T10:35:33.9826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,43.16*4F
2025-08-23T10:35:34.9818224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.70,43.20*4D
2025-08-23T10:35:35.9821383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,43.22*46
2025-08-23T10:35:36.9827624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,43.29*41
2025-08-23T10:35:37.9818198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,43.55*64
2025-08-23T10:35:38.9726924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,43.94*60
2025-08-23T10:35:39.9818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,44.17*63
2025-08-23T10:35:40.9822942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,43.94*47
2025-08-23T10:35:41.9824915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,43.52*62
2025-08-23T10:35:42.9820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,43.31*4B
2025-08-23T10:35:43.9821338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,43.39*4B
2025-08-23T10:35:44.9820272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,43.56*4F
2025-08-23T10:35:45.9825184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,43.70*44
2025-08-23T10:35:46.9823210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,43.79*65
2025-08-23T10:35:47.9826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,43.79*40
2025-08-23T10:35:48.9825489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,43.82*4F
2025-08-23T10:35:49.9825141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,43.98*6E
2025-08-23T10:35:50.9825811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,43.88*61
2025-08-23T10:35:51.9817376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,43.64*63
2025-08-23T10:35:52.9827509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,43.56*40
2025-08-23T10:35:53.9817989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,43.67*41
2025-08-23T10:35:54.9818747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,43.85*4B
2025-08-23T10:35:55.9821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,43.90*62
2025-08-23T10:35:56.9818565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,43.82*6B
2025-08-23T10:35:57.9820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,43.62*69
2025-08-23T10:35:58.9823793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,43.47*4E
2025-08-23T10:35:59.9819863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,43.47*44
2025-08-23T10:36:00.9819018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,43.48*49
2025-08-23T10:36:01.9819268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,43.48*6E
2025-08-23T10:36:02.9818231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,43.57*69
2025-08-23T10:36:03.9819558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,43.73*4C
2025-08-23T10:36:04.9825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,43.69*48
2025-08-23T10:36:05.9827635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,43.26*62
2025-08-23T10:36:06.9824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,42.91*65
2025-08-23T10:36:07.9824396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,43.01*6F
2025-08-23T10:36:08.9820786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,43.28*41
2025-08-23T10:36:09.9822426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,43.51*47
2025-08-23T10:36:10.9818985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,43.65*4D
2025-08-23T10:36:11.9820079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,43.45*6F
2025-08-23T10:36:12.9825410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,43.06*64
2025-08-23T10:36:13.9818002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,42.94*6C
2025-08-23T10:36:14.9825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,43.04*44
2025-08-23T10:36:15.9823798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,43.28*44
2025-08-23T10:36:16.9819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,43.39*48
2025-08-23T10:36:17.9822685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,43.31*65
2025-08-23T10:36:18.9818853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,43.29*61
2025-08-23T10:36:19.9818315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,43.33*46
2025-08-23T10:36:20.9823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,43.32*4E
2025-08-23T10:36:21.9825267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,43.20*4F
2025-08-23T10:36:22.9826790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,42.97*40
2025-08-23T10:36:23.9822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,42.86*42
2025-08-23T10:36:24.9821983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,43.00*4C
2025-08-23T10:36:25.9865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,43.17*41
2025-08-23T10:36:26.9820865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,43.26*48
2025-08-23T10:36:27.9817032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,43.40*48
2025-08-23T10:36:28.9822860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,43.33*4D
2025-08-23T10:36:29.9826879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,43.03*49
2025-08-23T10:36:30.9821216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,42.73*4C
2025-08-23T10:36:31.9827614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,42.66*42
2025-08-23T10:36:32.9822605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,42.74*48
2025-08-23T10:36:33.9822866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,42.85*43
2025-08-23T10:36:34.9817927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,42.96*4A
2025-08-23T10:36:35.9818723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,43.02*6B
2025-08-23T10:36:36.9823213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,43.01*61
2025-08-23T10:36:37.9825050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,43.02*4D
2025-08-23T10:36:38.9820235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,42.97*46
2025-08-23T10:36:39.9880961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,42.84*4E
2025-08-23T10:36:40.9821006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,42.68*6E
2025-08-23T10:36:41.9821022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,42.66*47
2025-08-23T10:36:42.9825305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,42.62*49
2025-08-23T10:36:43.9820354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,42.58*44
2025-08-23T10:36:44.9817862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,42.53*45
2025-08-23T10:36:45.9821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,42.57*67
2025-08-23T10:36:46.9820474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,42.70*68
2025-08-23T10:36:47.9818491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,42.83*41
2025-08-23T10:36:48.9826949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,42.86*4B
2025-08-23T10:36:49.9822288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,42.87*4E
2025-08-23T10:36:50.9819128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,42.75*62
2025-08-23T10:36:51.9823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,42.55*45
2025-08-23T10:36:52.9824955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,42.43*49
2025-08-23T10:36:53.9826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,42.40*41
2025-08-23T10:36:54.9821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,42.40*64
2025-08-23T10:36:55.9823085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,42.49*69
2025-08-23T10:36:56.9824405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,42.72*67
2025-08-23T10:36:57.9820618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,42.98*4A
2025-08-23T10:36:58.9826843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,43.15*4C
2025-08-23T10:36:59.9819915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,43.05*4D
2025-08-23T10:37:00.9825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,42.74*68
2025-08-23T10:37:01.9827472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,42.40*61
2025-08-23T10:37:02.9822163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,42.35*64
2025-08-23T10:37:03.9822984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,42.49*44
2025-08-23T10:37:04.9821267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,42.69*4B
2025-08-23T10:37:05.9820876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,42.84*4C
2025-08-23T10:37:06.9826918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,42.86*4C
2025-08-23T10:37:07.9818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,42.93*6F
2025-08-23T10:37:08.9824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,43.08*60
2025-08-23T10:37:09.9827312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,43.14*4A
2025-08-23T10:37:10.9822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,43.00*46
2025-08-23T10:37:11.9820850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,42.87*43
2025-08-23T10:37:12.9825195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,42.97*48
2025-08-23T10:37:13.9818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,43.05*4C
2025-08-23T10:37:14.9825232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,43.15*49
2025-08-23T10:37:15.9826065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,43.29*4F
2025-08-23T10:37:16.9841401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,43.42*4F
2025-08-23T10:37:17.9819039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,43.47*4A
2025-08-23T10:37:18.9825107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,43.42*48
2025-08-23T10:37:19.9820787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,43.34*4F
2025-08-23T10:37:20.9820611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,43.21*68
2025-08-23T10:37:21.9827875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,43.04*64
2025-08-23T10:37:22.9821467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,43.19*67
2025-08-23T10:37:23.9822628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,43.58*49
2025-08-23T10:37:24.9823297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,43.90*43
2025-08-23T10:37:25.9817998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,43.84*43
2025-08-23T10:37:26.9869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,43.44*60
2025-08-23T10:37:27.9825506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,43.13*63
2025-08-23T10:37:28.9820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,43.10*4A
2025-08-23T10:37:29.9818814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,43.23*41
2025-08-23T10:37:30.9819648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,43.36*4D
2025-08-23T10:37:31.9826680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,43.46*6B
2025-08-23T10:37:32.9817870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,43.56*64
2025-08-23T10:37:33.9817400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,43.64*4E
2025-08-23T10:37:34.9819810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,43.60*4E
2025-08-23T10:37:35.9823755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,43.50*44
2025-08-23T10:37:36.9818178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,43.52*4D
2025-08-23T10:37:37.9824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,43.47*65
2025-08-23T10:37:38.9825267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,43.24*69
2025-08-23T10:37:39.9822499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,43.00*65
2025-08-23T10:37:40.9824629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,43.11*4B
2025-08-23T10:37:41.9821490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,43.48*4B
2025-08-23T10:37:42.9821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,43.75*4C
2025-08-23T10:37:43.9858184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,43.87*6F
2025-08-23T10:37:44.9826574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,43.74*6B
2025-08-23T10:37:45.9817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,43.54*6A
2025-08-23T10:37:46.9823349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,43.42*4A
2025-08-23T10:37:47.9819832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,43.38*4F
2025-08-23T10:37:48.9816785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,43.33*49
2025-08-23T10:37:49.9821626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,43.27*67
2025-08-23T10:37:50.9818128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,43.20*4D
2025-08-23T10:37:51.9819382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,43.26*4E
2025-08-23T10:37:52.9820231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,43.53*4F
2025-08-23T10:37:53.9821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,43.57*60
2025-08-23T10:37:54.9824010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,43.36*6A
2025-08-23T10:37:55.9821185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,43.27*6C
2025-08-23T10:37:56.9823710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,43.26*44
2025-08-23T10:37:57.9826769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,42.96*4F
2025-08-23T10:37:58.9824894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,42.74*4D
2025-08-23T10:37:59.9821419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,42.83*6A
2025-08-23T10:38:00.9820689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,42.99*4B
2025-08-23T10:38:01.9826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,43.06*46
2025-08-23T10:38:02.9819460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,43.06*41
2025-08-23T10:38:03.9825496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,43.12*68
2025-08-23T10:38:04.9825720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,43.10*64
2025-08-23T10:38:05.9768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,42.95*6A
2025-08-23T10:38:06.9819488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,42.80*43
2025-08-23T10:38:07.9826093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,42.91*4E
2025-08-23T10:38:08.9816408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,43.09*41
2025-08-23T10:38:09.9816998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,43.03*62
2025-08-23T10:38:10.9820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,42.92*6B
2025-08-23T10:38:11.9821295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,42.93*6C
2025-08-23T10:38:12.9816828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,42.84*41
2025-08-23T10:38:13.9825772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,42.74*43
2025-08-23T10:38:14.9817450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,42.70*49
2025-08-23T10:38:15.9822602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,42.59*62
2025-08-23T10:38:16.9825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,42.64*64
2025-08-23T10:38:17.9824777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,42.97*47
2025-08-23T10:38:18.9817378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,43.27*49
2025-08-23T10:38:19.9824207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,43.24*44
2025-08-23T10:38:20.9826727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,42.89*66
2025-08-23T10:38:21.9822438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,42.46*6B
2025-08-23T10:38:22.9821650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,42.21*6F
2025-08-23T10:38:23.9826465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,42.22*4C
2025-08-23T10:38:24.9820854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.10,42.50*4F
2025-08-23T10:38:25.9826276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,42.68*4B
2025-08-23T10:38:26.9826101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,42.86*6B
2025-08-23T10:38:27.9821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,43.13*66
2025-08-23T10:38:28.9819846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,43.11*6D
2025-08-23T10:38:29.9826227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,42.91*42
2025-08-23T10:38:30.9818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,42.75*42
2025-08-23T10:38:31.9823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,42.54*41
2025-08-23T10:38:32.9825281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,42.46*4B
2025-08-23T10:38:33.9820617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,42.52*40
2025-08-23T10:38:34.9825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,42.66*47
2025-08-23T10:38:35.9822136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,42.80*43
2025-08-23T10:38:36.9825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,43.00*6F
2025-08-23T10:38:37.9820440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,43.09*68
2025-08-23T10:38:38.9819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,43.05*69
2025-08-23T10:38:39.9826753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,43.14*43
2025-08-23T10:38:40.9817573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,43.22*45
2025-08-23T10:38:41.9824384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,43.12*48
2025-08-23T10:38:42.9817825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,43.05*43
2025-08-23T10:38:43.9822805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,43.10*46
2025-08-23T10:38:44.9819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,43.13*61
2025-08-23T10:38:45.9826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,43.06*48
2025-08-23T10:38:46.9825326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,43.14*41
2025-08-23T10:38:47.9822529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,43.33*4F
2025-08-23T10:38:48.9824242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,43.40*62
2025-08-23T10:38:49.9820176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,43.45*62
2025-08-23T10:38:50.9820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,43.58*4C
2025-08-23T10:38:51.9817930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,43.58*42
2025-08-23T10:38:52.9825256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,43.21*64
2025-08-23T10:38:53.9826625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,42.71*69
2025-08-23T10:38:54.9826392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,42.37*64
2025-08-23T10:38:55.9818284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,42.43*45
2025-08-23T10:38:56.9819063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.08,42.93*4C
2025-08-23T10:38:57.9826500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,43.41*4C
2025-08-23T10:38:58.9819908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,43.48*64
2025-08-23T10:38:59.9823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.83,43.26*6F
2025-08-23T10:39:00.9826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.83,42.86*6E
2025-08-23T10:39:01.9821141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,42.51*4B
2025-08-23T10:39:02.9821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,42.36*48
2025-08-23T10:39:03.9821267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,42.26*48
2025-08-23T10:39:04.9825491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,42.21*62
2025-08-23T10:39:05.9820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,42.49*6D
2025-08-23T10:39:06.9823311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,42.88*46
2025-08-23T10:39:07.9818145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,43.17*43
2025-08-23T10:39:08.9820849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,43.35*4B
2025-08-23T10:39:09.9822521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,43.29*64
2025-08-23T10:39:10.9822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,42.83*6B
2025-08-23T10:39:11.9824886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,42.32*63
2025-08-23T10:39:12.9826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,42.15*43
2025-08-23T10:39:13.9820394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,42.38*40
2025-08-23T10:39:14.9817549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,42.81*4E
2025-08-23T10:39:15.9819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,43.41*49
2025-08-23T10:39:16.9821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,43.83*48
2025-08-23T10:39:17.9826569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,43.78*6E
2025-08-23T10:39:18.9821726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.13,43.43*49
2025-08-23T10:39:19.9823068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,43.09*68
2025-08-23T10:39:20.9822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,42.90*45
2025-08-23T10:39:21.9818557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.02,42.86*45
2025-08-23T10:39:22.9820978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,42.93*43
2025-08-23T10:39:23.9825270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,43.15*65
2025-08-23T10:39:24.9818963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,43.49*69
2025-08-23T10:39:25.9824554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,43.71*4C
2025-08-23T10:39:26.9818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,43.77*43
2025-08-23T10:39:27.9822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,43.69*46
2025-08-23T10:39:28.9840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,43.46*65
2025-08-23T10:39:29.9821968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,43.07*61
2025-08-23T10:39:30.9788153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,42.85*6C
2025-08-23T10:39:31.9826293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,42.95*4F
2025-08-23T10:39:32.9820481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,43.23*4F
2025-08-23T10:39:33.9817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,43.52*44
2025-08-23T10:39:34.9818875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,43.59*4C
2025-08-23T10:39:35.9819003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,43.50*6A
2025-08-23T10:39:36.9855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,43.48*6F
2025-08-23T10:39:37.9819717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,43.40*64
2025-08-23T10:39:38.9821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,43.29*6B
2025-08-23T10:39:39.9826731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,43.30*47
2025-08-23T10:39:40.9819233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,43.37*48
2025-08-23T10:39:41.9824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,43.49*47
2025-08-23T10:39:42.9826354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,43.56*42
2025-08-23T10:39:43.9817465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,43.51*4A
2025-08-23T10:39:44.9821498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,43.38*48
2025-08-23T10:39:45.9821839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,43.37*42
2025-08-23T10:39:46.9820098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,43.46*4E
2025-08-23T10:39:47.9825548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,43.57*48
2025-08-23T10:39:48.9823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,43.68*4A
2025-08-23T10:39:49.9824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,43.73*4C
2025-08-23T10:39:50.9826275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,43.66*69
2025-08-23T10:39:51.9822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,43.44*62
2025-08-23T10:39:52.9825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,43.15*6B
2025-08-23T10:39:53.9820211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,43.21*40
2025-08-23T10:39:54.9822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,43.61*4E
2025-08-23T10:39:55.9819303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,43.94*4D
2025-08-23T10:39:56.9821898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,43.89*69
2025-08-23T10:39:57.9827584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,43.65*6A
2025-08-23T10:39:58.9817701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,43.61*6F
2025-08-23T10:39:59.9823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,43.61*49
2025-08-23T10:40:00.9824731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,43.55*46
2025-08-23T10:40:01.9826343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,43.53*40
2025-08-23T10:40:02.9818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,43.74*4D
2025-08-23T10:40:03.9818884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,44.02*4F
2025-08-23T10:40:04.9820714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,44.01*61
2025-08-23T10:40:05.9822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,43.77*6F
2025-08-23T10:40:06.9823302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,43.62*68
2025-08-23T10:40:07.9819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,43.63*4B
2025-08-23T10:40:08.9822340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,43.76*4F
2025-08-23T10:40:09.9824242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,43.77*4E
2025-08-23T10:40:10.9817232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,43.55*6B
2025-08-23T10:40:11.9826328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,43.33*64
2025-08-23T10:40:12.9818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,43.27*68
2025-08-23T10:40:13.9819083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,43.35*43
2025-08-23T10:40:14.9822612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,43.42*49
2025-08-23T10:40:15.9823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,43.42*4C
2025-08-23T10:40:16.9825355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,43.35*62
2025-08-23T10:40:17.9820539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,43.32*67
2025-08-23T10:40:18.9825594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,43.31*4E
2025-08-23T10:40:19.9818047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,43.30*48
2025-08-23T10:40:20.9818082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,43.14*69
2025-08-23T10:40:21.9825563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,42.90*44
2025-08-23T10:40:22.9819891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,42.77*49
2025-08-23T10:40:23.9827375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,42.81*48
2025-08-23T10:40:24.9819690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,42.92*41
2025-08-23T10:40:25.9824819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,43.04*60
2025-08-23T10:40:26.9826121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,43.27*44
2025-08-23T10:40:27.9825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,43.52*47
2025-08-23T10:40:28.9819379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,43.33*61
2025-08-23T10:40:29.9823889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,42.81*6D
2025-08-23T10:40:30.9822570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,42.46*6E
2025-08-23T10:40:31.9823446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,42.40*4C
2025-08-23T10:40:32.9820357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,42.53*42
2025-08-23T10:40:33.9825732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,42.66*4C
2025-08-23T10:40:34.9869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,42.78*65
2025-08-23T10:40:35.9825296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,42.94*6F
2025-08-23T10:40:36.9824393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,43.13*49
2025-08-23T10:40:37.9821800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,43.18*46
2025-08-23T10:40:38.9819435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,42.89*4F
2025-08-23T10:40:39.9818109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,42.37*64
2025-08-23T10:40:40.9818629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,42.11*66
2025-08-23T10:40:41.9824998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,42.20*43
2025-08-23T10:40:42.9825825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,42.58*46
2025-08-23T10:40:43.9821890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,42.88*43
2025-08-23T10:40:44.9819895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,42.97*63
2025-08-23T10:40:45.9820487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,43.01*60
2025-08-23T10:40:46.9819002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,43.04*4E
2025-08-23T10:40:47.9826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,43.00*4D
2025-08-23T10:40:48.9821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,42.84*4D
2025-08-23T10:40:49.9826645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,42.68*61
2025-08-23T10:40:50.9824446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,42.66*4A
2025-08-23T10:40:51.9825352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,42.78*41
2025-08-23T10:40:52.9817928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,42.86*42
2025-08-23T10:40:53.9819423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,42.89*6F
2025-08-23T10:40:54.9819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,43.06*6D
2025-08-23T10:40:55.9826065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,43.14*4D
2025-08-23T10:40:56.9825162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,42.87*4C
2025-08-23T10:40:57.9818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,42.44*6D
2025-08-23T10:40:58.9827282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,42.28*6B
2025-08-23T10:40:59.9821051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,42.48*42
2025-08-23T10:41:00.9819901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,42.67*48
2025-08-23T10:41:01.9824469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,42.71*4A
2025-08-23T10:41:02.9820167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,42.49*68
2025-08-23T10:41:03.9824710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,42.32*6B
2025-08-23T10:41:04.9827150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,42.12*61
2025-08-23T10:41:05.9821531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,41.87*47
2025-08-23T10:41:06.9821448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,41.96*40
2025-08-23T10:41:07.9827538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,42.30*49
2025-08-23T10:41:08.9873184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,42.55*41
2025-08-23T10:41:09.9819704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,42.56*62
2025-08-23T10:41:10.9819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,42.56*69
2025-08-23T10:41:11.9815814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,42.56*4C
2025-08-23T10:41:12.9817268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,42.56*4A
2025-08-23T10:41:13.9823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,42.56*63
2025-08-23T10:41:14.9821289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,42.55*64
2025-08-23T10:41:15.9816846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,42.55*46
2025-08-23T10:41:16.9825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,42.60*4F
2025-08-23T10:41:17.9818535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,42.81*45
2025-08-23T10:41:18.9821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,43.16*43
2025-08-23T10:41:19.9819656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,43.35*4B
2025-08-23T10:41:20.9819809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,43.20*6C
2025-08-23T10:41:21.9836775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,42.98*60
2025-08-23T10:41:22.9819208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,43.04*4A
2025-08-23T10:41:23.9820878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,43.04*4E
2025-08-23T10:41:24.9823731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,42.77*4B
2025-08-23T10:41:25.9826871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,42.60*69
2025-08-23T10:41:26.9819313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,42.83*64
2025-08-23T10:41:27.9825647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,43.30*4F
2025-08-23T10:41:28.9828187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,43.77*4D
2025-08-23T10:41:29.9822153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,43.92*64
2025-08-23T10:41:30.9818797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,43.52*6A
2025-08-23T10:41:31.9820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,42.98*4A
2025-08-23T10:41:32.9820823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,42.94*46
2025-08-23T10:41:33.9819004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.00,43.25*47
2025-08-23T10:41:34.9822909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.65,43.39*4F
2025-08-23T10:41:35.9823066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,43.48*4D
2025-08-23T10:41:36.9825382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,43.68*63
2025-08-23T10:41:37.9823870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,43.88*6E
2025-08-23T10:41:38.9821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,43.91*45
2025-08-23T10:41:39.9822964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,43.72*43
2025-08-23T10:41:40.9826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,43.59*4D
2025-08-23T10:41:41.9819693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,43.67*49
2025-08-23T10:41:42.9820963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,43.68*45
2025-08-23T10:41:43.9825794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,43.56*4C
2025-08-23T10:41:44.9817550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,43.51*61
2025-08-23T10:41:45.9822820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,43.63*40
2025-08-23T10:41:46.9840333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,43.73*4C
2025-08-23T10:41:47.9825484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,43.78*42
2025-08-23T10:41:48.9819642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,43.90*4A
2025-08-23T10:41:49.9826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,43.98*61
2025-08-23T10:41:50.9828255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,43.84*6F
2025-08-23T10:41:51.9824284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,43.54*6C
2025-08-23T10:41:52.9817282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,43.38*6D
2025-08-23T10:41:53.9818974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,43.40*45
2025-08-23T10:41:54.9825327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,43.44*4D
2025-08-23T10:41:55.9819204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,43.60*47
2025-08-23T10:41:56.9826687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,43.78*42
2025-08-23T10:41:57.9824290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,43.83*48
2025-08-23T10:41:58.9919439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,43.83*45
2025-08-23T10:41:59.9826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,43.77*63
2025-08-23T10:42:00.9818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,43.54*60
2025-08-23T10:42:01.9820983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,43.31*60
2025-08-23T10:42:02.9822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,43.30*44
2025-08-23T10:42:03.9824785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,43.42*43
2025-08-23T10:42:04.9823628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,43.51*49
2025-08-23T10:42:05.9820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,43.46*46
2025-08-23T10:42:06.9826298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,43.38*6A
2025-08-23T10:42:07.9824370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,43.38*64
2025-08-23T10:42:08.9824541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,43.41*4A
2025-08-23T10:42:09.9821673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,43.53*45
2025-08-23T10:42:10.9823596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,43.57*44
2025-08-23T10:42:11.9919223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,43.46*4E
2025-08-23T10:42:12.9823228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,43.21*61
2025-08-23T10:42:13.9906196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,42.96*66
2025-08-23T10:42:14.9826362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,42.89*61
2025-08-23T10:42:15.9824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,43.00*4C
2025-08-23T10:42:16.9823339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,43.17*43
2025-08-23T10:42:17.9824378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,43.19*43
2025-08-23T10:42:18.9826664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,43.14*60
2025-08-23T10:42:19.9822245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,43.11*69
2025-08-23T10:42:20.9823555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,43.04*4F
2025-08-23T10:42:21.9923366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,42.94*46
2025-08-23T10:42:22.9896032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,42.84*4C
2025-08-23T10:42:23.9824257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,42.73*49
2025-08-23T10:42:24.9823568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,42.67*62
2025-08-23T10:42:25.9823122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,42.82*6B
2025-08-23T10:42:26.9826052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,43.14*4F
2025-08-23T10:42:27.9822470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,43.34*4E
2025-08-23T10:42:28.9837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,43.25*4E
2025-08-23T10:42:29.9826173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,43.07*68
2025-08-23T10:42:30.9821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,42.88*60
2025-08-23T10:42:31.9927644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,42.71*46
2025-08-23T10:42:32.9918680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,42.75*49
2025-08-23T10:42:33.9926752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,43.04*42
2025-08-23T10:42:34.9919416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,43.34*41
2025-08-23T10:42:35.9925893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,43.52*40
2025-08-23T10:42:36.9924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,43.59*43
2025-08-23T10:42:37.9820778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,43.42*6F
2025-08-23T10:42:38.9818330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,43.15*6D
2025-08-23T10:42:39.9825950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,42.99*66
2025-08-23T10:42:40.9866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,42.91*40
2025-08-23T10:42:41.9923491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,42.92*4A
2025-08-23T10:42:42.9920985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,42.98*48
2025-08-23T10:42:43.9817035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,43.22*61
2025-08-23T10:42:44.9819720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,43.50*6E
2025-08-23T10:42:45.9917473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,43.52*4B
2025-08-23T10:42:46.9919804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,43.31*49
2025-08-23T10:42:47.9825584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,43.07*40
2025-08-23T10:42:48.9817637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,42.76*67
2025-08-23T10:42:49.9822820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,42.48*6A
2025-08-23T10:42:50.9820587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,42.39*6C
2025-08-23T10:42:51.9925104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,42.58*45
2025-08-23T10:42:52.9908185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,42.82*44
2025-08-23T10:42:53.9924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,43.04*4A
2025-08-23T10:42:54.9819490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,43.13*65
2025-08-23T10:42:55.9824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,43.04*62
2025-08-23T10:42:56.9825658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,42.93*6F
2025-08-23T10:42:57.9924126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,42.71*4C
2025-08-23T10:42:58.9925652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,42.38*4F
2025-08-23T10:42:59.9821098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,42.28*46
2025-08-23T10:43:00.9921847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,42.67*4F
2025-08-23T10:43:01.9920781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,43.19*4F
2025-08-23T10:43:02.9926280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,43.28*40
2025-08-23T10:43:03.9822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,42.90*61
2025-08-23T10:43:04.9820958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,42.53*6D
2025-08-23T10:43:05.9822314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,42.57*64
2025-08-23T10:43:06.9927101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,42.82*45
2025-08-23T10:43:07.9922911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,43.07*49
2025-08-23T10:43:08.9924436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,43.11*47
2025-08-23T10:43:09.9824169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,42.97*62
2025-08-23T10:43:10.9820601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,42.85*67
2025-08-23T10:43:11.9927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,42.69*40
2025-08-23T10:43:12.9927294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,42.64*49
2025-08-23T10:43:13.9920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,42.79*4C
2025-08-23T10:43:14.9827326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,42.96*6F
2025-08-23T10:43:15.9822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,43.03*6B
2025-08-23T10:43:16.9824518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,43.09*6A
2025-08-23T10:43:17.9920492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,43.16*4D
2025-08-23T10:43:18.9924385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,43.10*48
2025-08-23T10:43:19.9921475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,43.03*45
2025-08-23T10:43:20.9916787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,42.84*6F
2025-08-23T10:43:21.9827484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,42.68*64
2025-08-23T10:43:22.9921435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,42.85*45
2025-08-23T10:43:23.9923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,43.21*4D
2025-08-23T10:43:24.9920092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,43.42*4D
2025-08-23T10:43:25.9921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,43.45*6A
2025-08-23T10:43:26.9922973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,43.42*6C
2025-08-23T10:43:27.9824679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,43.47*68
2025-08-23T10:43:28.9918393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,43.42*40
2025-08-23T10:43:29.9924024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,43.34*4C
2025-08-23T10:43:30.9919660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,43.40*40
2025-08-23T10:43:31.9827571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,43.54*65
2025-08-23T10:43:32.9821751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,43.64*6D
2025-08-23T10:43:33.9827198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,43.72*49
2025-08-23T10:43:34.9919594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,43.79*40
2025-08-23T10:43:35.9920460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,43.92*4F
2025-08-23T10:43:36.9925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,44.00*61
2025-08-23T10:43:37.9870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,43.97*63
2025-08-23T10:43:38.9824505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,43.92*61
2025-08-23T10:43:39.9927128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,43.87*44
2025-08-23T10:43:40.9956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,43.81*46
2025-08-23T10:43:41.9924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,43.86*44
2025-08-23T10:43:42.9925163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,44.09*41
2025-08-23T10:43:43.9922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,44.24*4C
2025-08-23T10:43:44.9925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,44.14*4C
2025-08-23T10:43:45.9823138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,44.04*67
2025-08-23T10:43:46.9823662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,44.13*60
2025-08-23T10:43:47.9824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,44.33*60
2025-08-23T10:43:48.9925729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,44.35*4A
2025-08-23T10:43:49.9926155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,44.21*41
2025-08-23T10:43:50.9916694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,44.13*4B
2025-08-23T10:43:51.9924251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,43.97*48
2025-08-23T10:43:52.9821815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,43.88*6A
2025-08-23T10:43:53.9916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,43.94*69
2025-08-23T10:43:54.9918441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,44.21*48
2025-08-23T10:43:55.9922204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,44.56*42
2025-08-23T10:43:56.9923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,44.65*4E
2025-08-23T10:43:57.9826132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,44.33*4F
2025-08-23T10:43:58.9917573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.01,43.97*65
2025-08-23T10:43:59.9823262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,43.78*67
2025-08-23T10:44:00.9920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,43.57*4E
2025-08-23T10:44:01.9927469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.07,43.45*4E
2025-08-23T10:44:02.9875134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,43.60*49
2025-08-23T10:44:03.9920798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,43.78*66
2025-08-23T10:44:04.9822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.67,43.83*63
2025-08-23T10:44:05.9824810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,43.85*62
2025-08-23T10:44:06.9924911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,43.84*6B
2025-08-23T10:44:07.9917720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,43.82*6F
2025-08-23T10:44:08.9919786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,43.75*4C
2025-08-23T10:44:09.9823498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,43.46*61
2025-08-23T10:44:10.9826279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,43.20*64
2025-08-23T10:44:11.9925604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,43.26*4A
2025-08-23T10:44:12.9926665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,43.37*47
2025-08-23T10:44:13.9921256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,43.28*4F
2025-08-23T10:44:14.9923403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,43.13*69
2025-08-23T10:44:15.9927245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,43.21*67
2025-08-23T10:44:16.9918447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,43.39*66
2025-08-23T10:44:17.9924922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,43.45*47
2025-08-23T10:44:18.9925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,43.25*41
2025-08-23T10:44:19.9921222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,42.97*43
2025-08-23T10:44:20.9924603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,42.70*66
2025-08-23T10:44:21.9882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,42.56*4A
2025-08-23T10:44:22.9923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,42.56*49
2025-08-23T10:44:23.9921452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,42.64*42
2025-08-23T10:44:24.9907932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,42.80*48
2025-08-23T10:44:25.9925718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,42.92*6F
2025-08-23T10:44:26.9819372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,42.92*4A
2025-08-23T10:44:27.9923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,42.98*41
2025-08-23T10:44:28.9934796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,43.06*43
2025-08-23T10:44:29.9921670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,42.86*49
2025-08-23T10:44:30.9925896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,42.50*6F
2025-08-23T10:44:31.9920409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,42.37*65
2025-08-23T10:44:32.9922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,42.55*4E
2025-08-23T10:44:33.9920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,42.88*47
2025-08-23T10:44:34.9924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,43.03*45
2025-08-23T10:44:35.9921211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,42.92*62
2025-08-23T10:44:36.9827694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,42.78*6B
2025-08-23T10:44:37.9922672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,42.72*6B
2025-08-23T10:44:38.9925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,42.83*49
2025-08-23T10:44:39.9923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,42.97*4F
2025-08-23T10:44:40.9865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,42.80*45
2025-08-23T10:44:41.9919743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,42.46*60
2025-08-23T10:44:42.9920975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,42.36*65
2025-08-23T10:44:43.9925130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,42.58*49
2025-08-23T10:44:44.9918205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,42.80*49
2025-08-23T10:44:45.9917871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,42.84*47
2025-08-23T10:44:46.9918276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,42.66*67
2025-08-23T10:44:47.9924033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,42.39*60
2025-08-23T10:44:48.9917879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,42.33*4C
2025-08-23T10:44:49.9889138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,42.50*40
2025-08-23T10:44:50.9923407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,42.61*43
2025-08-23T10:44:51.9919990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,42.67*62
2025-08-23T10:44:52.9922735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,42.70*63
2025-08-23T10:44:53.9920295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,42.67*6F
2025-08-23T10:44:54.9918888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,42.59*44
2025-08-23T10:44:55.9925291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,42.45*40
2025-08-23T10:44:56.9917466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,42.39*40
2025-08-23T10:44:57.9922162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,42.47*43
2025-08-23T10:44:58.9921993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,42.64*4C
2025-08-23T10:44:59.9916323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,42.84*4C
2025-08-23T10:45:00.9918676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,43.06*65
2025-08-23T10:45:01.9925495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,43.06*6D
2025-08-23T10:45:02.9925217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,42.86*68
2025-08-23T10:45:03.9921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,42.73*64
2025-08-23T10:45:04.9923886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,42.78*4C
2025-08-23T10:45:05.9924901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,42.78*45
2025-08-23T10:45:06.9918233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,42.61*4D
2025-08-23T10:45:07.9926125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,42.61*4E
2025-08-23T10:45:08.9917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,42.96*43
2025-08-23T10:45:09.9925361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,43.32*6A
2025-08-23T10:45:10.9918821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,43.31*65
2025-08-23T10:45:11.9925944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,43.19*6F
2025-08-23T10:45:12.9970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,43.18*62
2025-08-23T10:45:13.9922127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,43.07*41
2025-08-23T10:45:14.9919391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,42.82*4F
2025-08-23T10:45:15.9925845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,42.69*66
2025-08-23T10:45:16.9916711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.31,42.86*6D
2025-08-23T10:45:17.9923861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,43.19*48
2025-08-23T10:45:18.9925350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,43.43*4D
2025-08-23T10:45:19.9918329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,43.63*46
2025-08-23T10:45:20.9919180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,43.67*61
2025-08-23T10:45:21.9919910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,43.43*62
2025-08-23T10:45:22.9918803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,43.02*6B
2025-08-23T10:45:23.9920171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,42.75*4D
2025-08-23T10:45:24.9920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,42.90*44
2025-08-23T10:45:25.9917418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,43.27*4A
2025-08-23T10:45:26.9917338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,43.48*43
2025-08-23T10:45:27.9926449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,43.66*68
2025-08-23T10:45:28.9861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,43.95*6B
2025-08-23T10:45:29.9922791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,43.97*6A
2025-08-23T10:45:30.9922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,43.69*44
2025-08-23T10:45:31.9947053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,43.46*47
2025-08-23T10:45:32.9923813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,43.48*62
2025-08-23T10:45:33.9925053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,43.71*46
2025-08-23T10:45:34.9966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,43.78*4D
2025-08-23T10:45:35.9924495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,43.62*4C
2025-08-23T10:45:36.9917214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,43.62*4F
2025-08-23T10:45:37.9925182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,43.86*48
2025-08-23T10:45:38.9919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,44.07*4F
2025-08-23T10:45:39.9924994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,44.09*42
2025-08-23T10:45:40.9926673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,44.03*4D
2025-08-23T10:45:41.9922645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,43.95*69
2025-08-23T10:45:42.9925023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,43.86*65
2025-08-23T10:45:43.9923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,43.91*43
2025-08-23T10:45:44.9926830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,43.95*4B
2025-08-23T10:45:45.9918220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,43.97*44
2025-08-23T10:45:46.9926019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,43.97*65
2025-08-23T10:45:47.9956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,44.00*4C
2025-08-23T10:45:48.9881075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,44.04*47
2025-08-23T10:45:49.9925194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,44.01*4B
2025-08-23T10:45:50.9922223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,43.94*6C
2025-08-23T10:45:51.9919350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,43.83*6F
2025-08-23T10:45:52.9920750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,43.77*4D
2025-08-23T10:45:53.9919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,43.85*4C
2025-08-23T10:45:54.9921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,43.99*4B
2025-08-23T10:45:55.9926683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,44.01*65
2025-08-23T10:45:56.9927050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,43.97*6A
2025-08-23T10:45:57.9922491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,43.88*60
2025-08-23T10:45:58.9924656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,43.75*42
2025-08-23T10:45:59.9921746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,43.65*47
2025-08-23T10:46:00.9923807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,43.69*48
2025-08-23T10:46:01.9924042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,43.66*60
2025-08-23T10:46:02.9921690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.49,43.71*65
2025-08-23T10:46:03.9926982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,44.08*69
2025-08-23T10:46:04.9921977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,44.34*47
2025-08-23T10:46:05.9927607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,44.21*4C
2025-08-23T10:46:06.9916111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,43.78*67
2025-08-23T10:46:07.9923558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,43.30*68
2025-08-23T10:46:08.9923232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,43.09*68
2025-08-23T10:46:09.9925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.68,43.24*46
2025-08-23T10:46:10.9921335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.01,43.61*4D
2025-08-23T10:46:11.9922109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,43.86*42
2025-08-23T10:46:12.9924293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,43.91*60
2025-08-23T10:46:13.9920817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,43.97*6E
2025-08-23T10:46:14.9920283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,44.12*6D
2025-08-23T10:46:15.9925282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,44.07*46
2025-08-23T10:46:16.9919696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,43.79*47
2025-08-23T10:46:17.9925661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,43.49*4A
2025-08-23T10:46:18.9922465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,43.29*43
2025-08-23T10:46:19.9925491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,43.32*4D
2025-08-23T10:46:20.9918412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,43.67*49
2025-08-23T10:46:21.9919227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,44.19*41
2025-08-23T10:46:22.9920899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,44.37*62
2025-08-23T10:46:23.9923087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,44.22*6F
2025-08-23T10:46:24.9923510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,44.04*61
2025-08-23T10:46:25.9921412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,43.97*4F
2025-08-23T10:46:26.9923487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,43.93*42
2025-08-23T10:46:27.9920553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,43.89*45
2025-08-23T10:46:28.9916780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,43.87*4A
2025-08-23T10:46:29.9959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,43.89*61
2025-08-23T10:46:30.9923230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,44.06*65
2025-08-23T10:46:31.9921941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,44.38*4F
2025-08-23T10:46:32.9924065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,44.50*49
2025-08-23T10:46:33.9918309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,44.19*6B
2025-08-23T10:46:34.9922870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,43.71*4A
2025-08-23T10:46:35.9919466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,43.56*6C
2025-08-23T10:46:36.9922436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,43.92*46
2025-08-23T10:46:37.9917183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.99,44.28*43
2025-08-23T10:46:38.9922992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.67,44.31*48
2025-08-23T10:46:39.9918582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,44.09*69
2025-08-23T10:46:40.9920731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,43.84*69
2025-08-23T10:46:41.9924884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,43.62*4E
2025-08-23T10:46:42.9865659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,43.51*62
2025-08-23T10:46:43.9920493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,43.64*42
2025-08-23T10:46:44.9927207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,43.80*49
2025-08-23T10:46:45.9923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,43.85*4C
2025-08-23T10:46:46.9926264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,43.96*61
2025-08-23T10:46:47.9921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,43.95*69
2025-08-23T10:46:48.9925343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,43.83*6B
2025-08-23T10:46:49.9922791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,43.74*4E
2025-08-23T10:46:50.9926893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,43.57*43
2025-08-23T10:46:51.9918156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,43.36*4F
2025-08-23T10:46:52.9920253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,43.37*40
2025-08-23T10:46:53.9926578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,43.54*4A
2025-08-23T10:46:54.9917747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,43.64*4F
2025-08-23T10:46:55.9873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,43.75*6A
2025-08-23T10:46:56.9922685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,43.97*6D
2025-08-23T10:46:57.9920242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,44.06*4A
2025-08-23T10:46:58.9919623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,43.88*68
2025-08-23T10:46:59.9925751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,43.52*66
2025-08-23T10:47:00.9918767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,43.18*61
2025-08-23T10:47:01.9965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,43.04*40
2025-08-23T10:47:02.9923111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,43.10*45
2025-08-23T10:47:03.9917201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,43.20*4A
2025-08-23T10:47:04.9933128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,43.24*42
2025-08-23T10:47:05.9917732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,43.33*4B
2025-08-23T10:47:06.9918751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,43.27*49
2025-08-23T10:47:07.9925114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,42.99*4E
2025-08-23T10:47:08.9918357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,42.73*63
2025-08-23T10:47:09.9970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,42.78*4D
2025-08-23T10:47:10.9928198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,42.98*4F
2025-08-23T10:47:11.9925912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,43.04*44
2025-08-23T10:47:12.9918123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,42.88*61
2025-08-23T10:47:13.9923418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,42.77*6D
2025-08-23T10:47:14.9924890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,42.76*69
2025-08-23T10:47:15.9921396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,42.73*4A
2025-08-23T10:47:16.9928423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,42.65*41
2025-08-23T10:47:17.9925126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,42.69*45
2025-08-23T10:47:18.9925045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,42.82*4D
2025-08-23T10:47:19.9917529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,42.90*42
2025-08-23T10:47:20.9919477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,42.80*6B
2025-08-23T10:47:21.9925205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,42.60*61
2025-08-23T10:47:22.9916503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,42.57*4E
2025-08-23T10:47:23.9921942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,42.71*4A
2025-08-23T10:47:24.9958418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,42.67*4D
2025-08-23T10:47:25.9925668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,42.42*60
2025-08-23T10:47:26.9918399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,42.19*6F
2025-08-23T10:47:27.9921483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,42.15*48
2025-08-23T10:47:28.9923902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,42.24*6B
2025-08-23T10:47:29.9924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,42.43*4E
2025-08-23T10:47:30.9925956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,42.65*41
2025-08-23T10:47:31.9924122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,42.69*6A
2025-08-23T10:47:32.9926848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,42.46*6E
2025-08-23T10:47:33.9921545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,42.02*6A
2025-08-23T10:47:34.9925204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,41.76*67
2025-08-23T10:47:35.9925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,41.83*46
2025-08-23T10:47:36.9918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,42.08*4E
2025-08-23T10:47:37.9918842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,42.29*4B
2025-08-23T10:47:38.9918005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,42.41*67
2025-08-23T10:47:39.9925357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,42.48*6F
2025-08-23T10:47:40.9926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,42.41*4F
2025-08-23T10:47:41.9921227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,42.32*45
2025-08-23T10:47:42.9922747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,42.13*44
2025-08-23T10:47:43.9980219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,42.01*6B
2025-08-23T10:47:44.9919813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,42.11*67
2025-08-23T10:47:45.9921646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,42.32*4F
2025-08-23T10:47:46.9920519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,42.47*4E
2025-08-23T10:47:47.9916777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,42.51*6C
2025-08-23T10:47:48.9921425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,42.51*44
2025-08-23T10:47:49.9926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,42.51*4A
2025-08-23T10:47:50.9917894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,42.61*4A
2025-08-23T10:47:51.9923635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,42.66*4E
2025-08-23T10:47:52.9921478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,42.54*4C
2025-08-23T10:47:53.9927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,42.55*6A
2025-08-23T10:47:54.9920166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,42.71*6F
2025-08-23T10:47:55.9925255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,42.87*47
2025-08-23T10:47:56.9985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,43.07*46
2025-08-23T10:47:57.9924005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,43.23*4E
2025-08-23T10:47:58.9917209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,43.12*63
2025-08-23T10:47:59.9923678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,42.87*6E
2025-08-23T10:48:00.9925897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,42.80*4B
2025-08-23T10:48:01.9922412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,42.97*45
2025-08-23T10:48:02.9924155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.08,43.17*4A
2025-08-23T10:48:03.9921222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,43.30*40
2025-08-23T10:48:04.9925532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,43.45*6B
2025-08-23T10:48:05.9920742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,43.56*43
2025-08-23T10:48:06.9923279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,43.45*4C
2025-08-23T10:48:07.9923663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,43.29*43
2025-08-23T10:48:08.9925076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,43.06*40
2025-08-23T10:48:09.9926885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.60,42.94*6B
2025-08-23T10:48:10.9924281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.42,43.06*4F
2025-08-23T10:48:11.9918937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,43.17*49
2025-08-23T10:48:12.9922791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,43.27*41
2025-08-23T10:48:13.9925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,43.38*62
2025-08-23T10:48:14.9917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,43.21*49
2025-08-23T10:48:15.9923377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,42.83*44
2025-08-23T10:48:16.9918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,42.69*43
2025-08-23T10:48:17.9926191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.81,42.80*4D
2025-08-23T10:48:18.9917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.34,42.91*48
2025-08-23T10:48:19.9922040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,42.76*6B
2025-08-23T10:48:20.9917332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,42.52*6F
2025-08-23T10:48:21.9921658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,42.64*67
2025-08-23T10:48:22.9925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,43.13*4D
2025-08-23T10:48:23.9918798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,43.40*4F
2025-08-23T10:48:24.9918969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,43.20*6A
2025-08-23T10:48:25.9926925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.65,42.92*61
2025-08-23T10:48:26.9920695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,42.77*61
2025-08-23T10:48:27.9919342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,42.63*45
2025-08-23T10:48:28.9920524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,42.53*4B
2025-08-23T10:48:29.9916463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,42.69*42
2025-08-23T10:48:30.9919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,43.04*48
2025-08-23T10:48:31.9925667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,43.37*49
2025-08-23T10:48:32.9917187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,43.37*66
2025-08-23T10:48:33.9928296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,43.11*64
2025-08-23T10:48:34.9921164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,42.96*45
2025-08-23T10:48:35.9923177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,42.81*4D
2025-08-23T10:48:36.9919755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,42.67*4A
2025-08-23T10:48:37.9918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,42.69*41
2025-08-23T10:48:38.9918445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,42.87*45
2025-08-23T10:48:39.9922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,43.11*45
2025-08-23T10:48:40.9922904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,43.26*49
2025-08-23T10:48:41.9920243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,43.15*65
2025-08-23T10:48:42.9922422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,42.98*60
2025-08-23T10:48:43.9939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,42.96*44
2025-08-23T10:48:44.9924274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,43.03*48
2025-08-23T10:48:45.9922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,43.20*42
2025-08-23T10:48:46.9924919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,43.20*47
2025-08-23T10:48:47.9919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,42.97*65
2025-08-23T10:48:48.9919007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,42.82*46
2025-08-23T10:48:49.9922643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,42.95*4B
2025-08-23T10:48:50.9924294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,43.33*49
2025-08-23T10:48:51.9922781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,43.65*4D
2025-08-23T10:48:52.9919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,43.69*67
2025-08-23T10:48:53.9923798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.36,43.53*6D
2025-08-23T10:48:54.9919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,43.41*67
2025-08-23T10:48:55.9923948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,43.33*66
2025-08-23T10:48:56.9925721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,43.18*44
2025-08-23T10:48:57.9920578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,43.10*46
2025-08-23T10:48:58.9922283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,43.24*46
2025-08-23T10:48:59.9919191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,43.53*46
2025-08-23T10:49:00.9921756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,43.86*48
2025-08-23T10:49:01.9924852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,43.99*47
2025-08-23T10:49:02.9980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,43.86*6B
2025-08-23T10:49:03.9920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,43.69*61
2025-08-23T10:49:04.9918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,43.55*60
2025-08-23T10:49:05.9936445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,43.39*46
2025-08-23T10:49:06.9919433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,43.26*40
2025-08-23T10:49:07.9924519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,43.25*4A
2025-08-23T10:49:08.9926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,43.44*43
2025-08-23T10:49:09.9921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,43.71*4F
2025-08-23T10:49:10.9925546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,43.79*44
2025-08-23T10:49:11.9920207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,43.76*61
2025-08-23T10:49:12.9922924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,43.73*61
2025-08-23T10:49:13.9975906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,43.62*4E
2025-08-23T10:49:14.9918955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,43.37*47
2025-08-23T10:49:15.9925543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,43.19*47
2025-08-23T10:49:16.9925983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,43.15*4D
2025-08-23T10:49:17.9921832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,43.19*69
2025-08-23T10:49:18.9926086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,43.30*42
2025-08-23T10:49:19.9922775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,43.40*43
2025-08-23T10:49:20.9925406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,43.50*45
2025-08-23T10:49:21.9917587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,43.60*62
2025-08-23T10:49:22.9921485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,43.52*61
2025-08-23T10:49:23.9925991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,43.16*6A
2025-08-23T10:49:24.9921823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,42.91*6A
2025-08-23T10:49:25.9918621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,43.00*4F
2025-08-23T10:49:26.9921718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,43.28*4D
2025-08-23T10:49:27.9918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,43.40*4B
2025-08-23T10:49:28.9919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,43.34*61
2025-08-23T10:49:29.9926790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,43.32*6D
2025-08-23T10:49:30.9918754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,43.39*4D
2025-08-23T10:49:31.9923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,43.31*44
2025-08-23T10:49:32.9921026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,43.15*46
2025-08-23T10:49:33.9922908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,43.14*66
2025-08-23T10:49:34.9924982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,43.16*60
2025-08-23T10:49:35.9920620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,43.15*4E
2025-08-23T10:49:36.9918695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,43.26*42
2025-08-23T10:49:37.9924226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,43.46*41
2025-08-23T10:49:38.9928124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,43.53*42
2025-08-23T10:49:39.9919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,43.48*6C
2025-08-23T10:49:40.9920323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,43.37*66
2025-08-23T10:49:41.9918602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,43.29*6B
2025-08-23T10:49:42.9920153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,43.34*47
2025-08-23T10:49:43.9925129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,43.45*4B
2025-08-23T10:49:44.9940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,43.56*4F
2025-08-23T10:49:45.9920737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,43.72*6A
2025-08-23T10:49:46.9926192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,43.89*41
2025-08-23T10:49:47.9926657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,43.93*4F
2025-08-23T10:49:48.9920116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,43.93*47
2025-08-23T10:49:49.9919240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,43.91*68
2025-08-23T10:49:50.9967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,43.77*6D
2025-08-23T10:49:51.9927562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,43.53*63
2025-08-23T10:49:52.9923306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,43.45*48
2025-08-23T10:49:53.9919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,43.68*40
2025-08-23T10:49:54.9922584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,44.05*47
2025-08-23T10:49:55.9918790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,44.28*4A
2025-08-23T10:49:56.9920270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,44.17*65
2025-08-23T10:49:57.9926812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,43.89*61
2025-08-23T10:49:58.9918869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,43.60*4F
2025-08-23T10:49:59.9926225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,43.44*48
2025-08-23T10:50:00.9919988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,43.39*43
2025-08-23T10:50:01.9917783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,43.36*61
2025-08-23T10:50:02.9924597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,43.48*41
2025-08-23T10:50:03.9925919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,43.66*40
2025-08-23T10:50:04.9922513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,43.66*4A
2025-08-23T10:50:05.9917605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,43.47*4C
2025-08-23T10:50:06.9922041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,43.27*61
2025-08-23T10:50:07.9919859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,43.12*4C
2025-08-23T10:50:08.9920902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,43.05*4A
2025-08-23T10:50:09.9927548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,43.00*45
2025-08-23T10:50:10.9925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,42.94*65
2025-08-23T10:50:11.9924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,43.01*66
2025-08-23T10:50:12.9921741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,43.12*4F
2025-08-23T10:50:13.9919575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,43.16*4E
2025-08-23T10:50:14.9924918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,43.10*4C
2025-08-23T10:50:15.9927140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,42.91*4E
2025-08-23T10:50:16.9983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,42.67*62
2025-08-23T10:50:17.9986097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,42.58*69
2025-08-23T10:50:18.9917885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,42.53*6E
2025-08-23T10:50:19.9920684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,42.50*4E
2025-08-23T10:50:20.9926833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,42.56*4C
2025-08-23T10:50:21.9922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,42.72*4F
2025-08-23T10:50:22.9926706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,42.83*4D
2025-08-23T10:50:23.9922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,42.68*63
2025-08-23T10:50:24.9926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,42.41*61
2025-08-23T10:50:25.9922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,42.33*45
2025-08-23T10:50:26.9924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,42.32*4C
2025-08-23T10:50:27.9923920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,42.27*4A
2025-08-23T10:50:28.9918667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,42.24*6E
2025-08-23T10:50:29.9917666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,42.17*4B
2025-08-23T10:50:30.9921768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,42.13*49
2025-08-23T10:50:31.9926598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,42.14*49
2025-08-23T10:50:32.9923923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,42.17*4C
2025-08-23T10:50:33.9920901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,42.23*46
2025-08-23T10:50:34.9923506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,42.27*65
2025-08-23T10:50:35.9924062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,42.19*61
2025-08-23T10:50:36.9925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,41.99*63
2025-08-23T10:50:37.9924983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,41.75*49
2025-08-23T10:50:38.9924675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,41.63*4E
2025-08-23T10:50:39.9921416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,41.67*4A
2025-08-23T10:50:40.9918301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,41.78*4A
2025-08-23T10:50:41.9924284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,41.94*42
2025-08-23T10:50:42.9917749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,42.09*4C
2025-08-23T10:50:43.9924010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,42.15*6F
2025-08-23T10:50:44.9927281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,42.09*64
2025-08-23T10:50:45.9897747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,41.88*61
2025-08-23T10:50:46.9920373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,41.65*6E
2025-08-23T10:50:48.0017504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,41.67*48
2025-08-23T10:50:48.9936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,41.92*4E
2025-08-23T10:50:49.9923551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,42.00*4E
2025-08-23T10:50:50.9926758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,41.94*6E
2025-08-23T10:50:51.9973714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,41.97*61
2025-08-23T10:50:52.9923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,41.99*66
2025-08-23T10:50:53.9918999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,41.94*46
2025-08-23T10:50:54.9920006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,41.99*42
2025-08-23T10:50:56.0017723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,42.03*43
2025-08-23T10:50:56.9922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,42.08*63
2025-08-23T10:50:57.9926974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,42.14*61
2025-08-23T10:50:58.9926461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,42.13*4C
2025-08-23T10:50:59.9920904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,42.13*4F
2025-08-23T10:51:00.9926151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,42.14*43
2025-08-23T10:51:01.9920249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,42.07*4E
2025-08-23T10:51:03.0021495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,42.12*48
2025-08-23T10:51:03.9922410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,42.25*41
2025-08-23T10:51:04.9925217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,42.35*4C
2025-08-23T10:51:05.9920137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,42.46*6E
2025-08-23T10:51:06.9918973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,42.61*60
2025-08-23T10:51:07.9925952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,42.74*66
2025-08-23T10:51:08.9927026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,42.79*45
2025-08-23T10:51:09.9925382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,42.70*42
2025-08-23T10:51:10.9922975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,42.48*6D
2025-08-23T10:51:11.9920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,42.41*60
2025-08-23T10:51:12.9923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,42.49*46
2025-08-23T10:51:14.0020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,42.54*4B
2025-08-23T10:51:14.9923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,42.68*40
2025-08-23T10:51:15.9924853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,42.98*4F
2025-08-23T10:51:16.9918944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,43.28*68
2025-08-23T10:51:17.9924557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,43.33*61
2025-08-23T10:51:18.9921969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,43.05*4A
2025-08-23T10:51:19.9918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,42.74*65
2025-08-23T10:51:20.9920866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,42.44*66
2025-08-23T10:51:22.0023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,42.25*49
2025-08-23T10:51:23.0026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.44,42.38*4F
2025-08-23T10:51:24.0017035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.21,42.90*44
2025-08-23T10:51:25.0018589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,43.53*4D
2025-08-23T10:51:25.9925175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,43.74*62
2025-08-23T10:51:26.9918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.62,43.41*4D
2025-08-23T10:51:27.9974888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,43.06*4A
2025-08-23T10:51:29.0024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,42.83*48
2025-08-23T10:51:30.0017964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,42.67*49
2025-08-23T10:51:31.0048474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.24,42.82*45
2025-08-23T10:51:32.0018223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.11,43.22*4C
2025-08-23T10:51:33.0022286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,43.61*4C
2025-08-23T10:51:33.9920184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,43.76*65
2025-08-23T10:51:34.9922175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,43.81*41
2025-08-23T10:51:35.9927441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,43.87*68
2025-08-23T10:51:36.9921219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,43.89*47
2025-08-23T10:51:38.0022102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,43.89*45
2025-08-23T10:51:38.9927600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,43.94*41
2025-08-23T10:51:40.0022233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,43.98*4A
2025-08-23T10:51:41.0024254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,43.99*40
2025-08-23T10:51:41.9920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,44.01*4B
2025-08-23T10:51:42.9923106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,44.18*69
2025-08-23T10:51:43.9920741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,44.59*6D
2025-08-23T10:51:44.9920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,44.91*60
2025-08-23T10:51:45.9922731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,44.81*6E
2025-08-23T10:51:47.0026832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,44.55*4B
2025-08-23T10:51:48.0022111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,44.34*47
2025-08-23T10:51:49.0023318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,44.27*49
2025-08-23T10:51:50.0018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,44.33*4D
2025-08-23T10:51:50.9921809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.42,44.54*46
2025-08-23T10:51:52.0021006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,44.88*49
2025-08-23T10:51:52.9923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,45.14*63
2025-08-23T10:51:53.9919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,45.14*40
2025-08-23T10:51:54.9917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,45.02*4F
2025-08-23T10:51:55.9932142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,44.87*45
2025-08-23T10:51:56.9923642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,44.80*49
2025-08-23T10:51:57.9961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.49,44.78*4E
2025-08-23T10:51:59.0022423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.61,44.82*44
2025-08-23T10:52:00.0016537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,45.04*4C
2025-08-23T10:52:01.0017203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,45.38*4C
2025-08-23T10:52:01.9923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,45.49*6F
2025-08-23T10:52:02.9918163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,45.22*49
2025-08-23T10:52:03.9918287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,44.90*4F
2025-08-23T10:52:05.0038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,44.84*4A
2025-08-23T10:52:06.0017857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.77,44.96*43
2025-08-23T10:52:06.9949075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,45.14*4E
2025-08-23T10:52:07.9927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.22,45.16*60
2025-08-23T10:52:08.9993946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,45.00*61
2025-08-23T10:52:09.9919275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,44.99*6E
2025-08-23T10:52:11.0019346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,45.20*4E
2025-08-23T10:52:12.0092337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,45.42*43
2025-08-23T10:52:13.0019775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,45.44*45
2025-08-23T10:52:13.9928212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,45.21*63
2025-08-23T10:52:15.0046253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,45.05*62
2025-08-23T10:52:15.9926168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,44.96*6A
2025-08-23T10:52:17.0018271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,44.88*41
2025-08-23T10:52:18.0023320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,44.94*4F
2025-08-23T10:52:19.0077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,45.19*43
2025-08-23T10:52:20.0022650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,45.38*40
2025-08-23T10:52:20.9920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,45.40*6B
2025-08-23T10:52:21.9922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,45.35*6B
2025-08-23T10:52:22.9921477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,45.23*69
2025-08-23T10:52:24.0025061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,45.12*44
2025-08-23T10:52:25.0027242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,45.10*49
2025-08-23T10:52:26.0020880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,45.11*48
2025-08-23T10:52:27.0021516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,45.13*4A
2025-08-23T10:52:28.0018982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,45.20*47
2025-08-23T10:52:28.9920786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,45.35*66
2025-08-23T10:52:30.0022811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,45.43*48
2025-08-23T10:52:31.0031361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,45.29*4E
2025-08-23T10:52:32.0025779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,45.13*4E
2025-08-23T10:52:33.0019408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,45.25*46
2025-08-23T10:52:34.0025779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,45.37*4D
2025-08-23T10:52:35.0023918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,45.26*4B
2025-08-23T10:52:36.0018746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,45.09*61
2025-08-23T10:52:36.9921143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,44.93*6D
2025-08-23T10:52:37.9919785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,44.76*65
2025-08-23T10:52:39.0017594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,44.66*4B
2025-08-23T10:52:40.0055592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,44.51*4F
2025-08-23T10:52:41.0019042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,44.39*40
2025-08-23T10:52:42.0024654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,44.47*4C
2025-08-23T10:52:43.0022471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,44.63*49
2025-08-23T10:52:44.0020200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,44.59*42
2025-08-23T10:52:44.9984273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,44.29*65
2025-08-23T10:52:46.0021750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,44.07*69
2025-08-23T10:52:47.0023007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,43.92*6F
2025-08-23T10:52:48.0018096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,43.77*48
2025-08-23T10:52:49.0020525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,43.62*4B
2025-08-23T10:52:50.0026260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,43.55*48
2025-08-23T10:52:51.0019036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,43.59*46
2025-08-23T10:52:52.0025540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,43.66*49
2025-08-23T10:52:53.0023907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,43.74*46
2025-08-23T10:52:53.9920910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,43.75*63
2025-08-23T10:52:54.9923871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,43.39*66
2025-08-23T10:52:56.0020745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,42.97*6D
2025-08-23T10:52:57.0023872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,42.96*40
2025-08-23T10:52:58.0026715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,43.16*48
2025-08-23T10:52:59.0018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,43.12*44
2025-08-23T10:53:00.0017658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,42.87*64
2025-08-23T10:53:00.9927239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,42.76*63
2025-08-23T10:53:02.0023563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,42.83*45
2025-08-23T10:53:03.0021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,42.97*47
2025-08-23T10:53:04.0016417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,43.12*4F
2025-08-23T10:53:05.0023162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,43.11*63
2025-08-23T10:53:06.0021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,42.89*61
2025-08-23T10:53:07.0016675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,42.59*6D
2025-08-23T10:53:08.0024472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,42.35*47
2025-08-23T10:53:09.0017852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,42.27*4B
2025-08-23T10:53:10.0023537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,42.32*4C
2025-08-23T10:53:11.0025387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,42.45*40
2025-08-23T10:53:11.9974613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,42.67*6E
2025-08-23T10:53:12.9925364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,42.81*63
2025-08-23T10:53:14.0018800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,42.64*66
2025-08-23T10:53:15.0021618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,42.23*43
2025-08-23T10:53:16.0017704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,41.94*40
2025-08-23T10:53:17.0018543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,41.95*4E
2025-08-23T10:53:18.0025690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,41.94*6B
2025-08-23T10:53:19.0016080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,41.93*6B
2025-08-23T10:53:20.0017345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,42.09*4D
2025-08-23T10:53:21.0022128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,42.17*41
2025-08-23T10:53:22.0025204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,42.17*40
2025-08-23T10:53:23.0026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,42.27*61
2025-08-23T10:53:24.0023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,42.21*44
2025-08-23T10:53:25.0017823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,41.99*64
2025-08-23T10:53:26.0021764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,41.81*4B
2025-08-23T10:53:27.0026429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,41.72*4A
2025-08-23T10:53:28.0050301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,41.78*47
2025-08-23T10:53:29.0022034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,41.94*4D
2025-08-23T10:53:30.0027584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,41.98*66
2025-08-23T10:53:31.0019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,41.81*65
2025-08-23T10:53:32.0025371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,41.75*63
2025-08-23T10:53:33.0021873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,41.87*4D
2025-08-23T10:53:34.0025973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,42.03*4D
2025-08-23T10:53:35.0018441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,42.08*67
2025-08-23T10:53:36.0024555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,42.00*64
2025-08-23T10:53:37.0022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,41.81*4D
2025-08-23T10:53:38.0021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,41.51*46
2025-08-23T10:53:39.0018191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,41.39*6A
2025-08-23T10:53:40.0027987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,41.57*43
2025-08-23T10:53:41.0073787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,41.89*41
2025-08-23T10:53:42.0023678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,42.06*4A
2025-08-23T10:53:43.0026483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,42.06*6C
2025-08-23T10:53:44.0022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,42.06*65
2025-08-23T10:53:45.0024032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,42.02*40
2025-08-23T10:53:46.0021770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,41.71*4B
2025-08-23T10:53:47.0026735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,41.24*43
2025-08-23T10:53:48.0019128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,40.98*63
2025-08-23T10:53:49.0021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,41.01*42
2025-08-23T10:53:50.0023413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,41.25*4C
2025-08-23T10:53:51.0022238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,41.70*44
2025-08-23T10:53:52.0019263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,42.09*6F
2025-08-23T10:53:53.0026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,42.27*60
2025-08-23T10:53:54.0017521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,42.19*6B
2025-08-23T10:53:55.0020422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,41.75*43
2025-08-23T10:53:56.0020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,41.20*67
2025-08-23T10:53:57.0020909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,40.90*6B
2025-08-23T10:53:58.0025849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,40.99*4D
2025-08-23T10:53:59.0052618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,41.35*48
2025-08-23T10:54:00.0074785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,41.76*49
2025-08-23T10:54:01.0017314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,42.05*4E
2025-08-23T10:54:02.0025786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,42.26*4C
2025-08-23T10:54:03.0022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,42.39*49
2025-08-23T10:54:04.0023365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,42.30*47
2025-08-23T10:54:05.0024126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,41.97*6A
2025-08-23T10:54:06.0022752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,41.55*65
2025-08-23T10:54:07.0018981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.53,41.39*48
2025-08-23T10:54:08.0023588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.94,41.64*48
2025-08-23T10:54:09.0024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.51,41.97*4B
2025-08-23T10:54:10.0070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,42.23*49
2025-08-23T10:54:11.0022349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,42.50*4B
2025-08-23T10:54:12.0025726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,42.76*44
2025-08-23T10:54:13.0025850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,42.87*4F
2025-08-23T10:54:14.0025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,42.78*6F
2025-08-23T10:54:15.0023129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,42.54*43
2025-08-23T10:54:16.0020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,42.32*46
2025-08-23T10:54:17.0018527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,42.27*4F
2025-08-23T10:54:18.0018805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.41,42.40*61
2025-08-23T10:54:19.0018744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,42.59*6F
2025-08-23T10:54:20.0019416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,42.71*47
2025-08-23T10:54:21.0021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,42.72*49
2025-08-23T10:54:22.0024295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,42.86*40
2025-08-23T10:54:22.9966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,43.07*67
2025-08-23T10:54:24.0020359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,43.08*6B
2025-08-23T10:54:25.0023495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,43.00*4F
2025-08-23T10:54:26.0027263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,42.86*42
2025-08-23T10:54:27.0018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,42.58*43
2025-08-23T10:54:28.0018190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,42.41*48
2025-08-23T10:54:29.0054235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,42.50*4D
2025-08-23T10:54:30.0025697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,42.70*4B
2025-08-23T10:54:31.0018048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.12,42.86*6E
2025-08-23T10:54:32.0024623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,42.76*6D
2025-08-23T10:54:33.0024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,42.57*6E
2025-08-23T10:54:34.0028487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,42.60*6D
2025-08-23T10:54:35.0041258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,42.85*67
2025-08-23T10:54:36.0025696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,43.04*48
2025-08-23T10:54:37.0018491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,42.98*4C
2025-08-23T10:54:38.0023600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,42.71*67
2025-08-23T10:54:39.0023014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,42.44*62
2025-08-23T10:54:40.0025046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,42.22*49
2025-08-23T10:54:41.0026146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,42.11*4B
2025-08-23T10:54:42.0022305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,42.32*49
2025-08-23T10:54:43.0025793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,42.76*48
2025-08-23T10:54:44.0064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,43.04*63
2025-08-23T10:54:45.0021101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,42.88*61
2025-08-23T10:54:46.0025749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,42.52*63
2025-08-23T10:54:47.0056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,42.33*43
2025-08-23T10:54:48.0018935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,42.37*4B
2025-08-23T10:54:49.0022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,42.49*41
2025-08-23T10:54:50.0029749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.83,42.42*62
2025-08-23T10:54:51.0023034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,42.26*60
2025-08-23T10:54:52.0020826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,42.23*43
2025-08-23T10:54:53.0053095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,42.26*43
2025-08-23T10:54:54.0019286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,42.16*4C
2025-08-23T10:54:55.0025503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,41.91*60
2025-08-23T10:54:56.0056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,41.77*61
2025-08-23T10:54:57.0023496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,41.86*49
2025-08-23T10:54:58.0022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,41.93*4E
2025-08-23T10:54:59.0022864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,41.92*4F
2025-08-23T10:55:00.0024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,41.79*6C
2025-08-23T10:55:01.0025899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,41.49*67
2025-08-23T10:55:02.0018984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,41.17*4D
2025-08-23T10:55:03.0021464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,41.10*4B
2025-08-23T10:55:04.0016720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,41.35*47
2025-08-23T10:55:05.0023243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,41.59*4E
2025-08-23T10:55:06.0024613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,41.55*4D
2025-08-23T10:55:07.0039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,41.46*42
2025-08-23T10:55:08.0021684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,41.59*4D
2025-08-23T10:55:09.0025220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,41.85*4D
2025-08-23T10:55:10.0019670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,41.99*42
2025-08-23T10:55:11.0022652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,41.83*47
2025-08-23T10:55:11.9968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,41.62*4A
2025-08-23T10:55:13.0024372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,41.44*61
2025-08-23T10:55:14.0019410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,41.46*6D
2025-08-23T10:55:15.0036057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,41.79*42
2025-08-23T10:55:16.0023014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,42.14*45
2025-08-23T10:55:17.0023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,42.38*46
2025-08-23T10:55:18.0020245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,42.50*43
2025-08-23T10:55:19.0022467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,42.42*63
2025-08-23T10:55:20.0018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,42.26*61
2025-08-23T10:55:21.0020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,41.99*4C
2025-08-23T10:55:22.0024726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,41.75*4E
2025-08-23T10:55:23.0023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,41.83*4A
2025-08-23T10:55:24.0019138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,42.13*4A
2025-08-23T10:55:25.0025549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,42.56*4E
2025-08-23T10:55:26.0024726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,42.81*4D
2025-08-23T10:55:27.0019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,42.76*62
2025-08-23T10:55:28.0021418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,42.64*45
2025-08-23T10:55:29.0023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,42.54*6B
2025-08-23T10:55:30.0028747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,42.39*6E
2025-08-23T10:55:31.0020640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,42.35*44
2025-08-23T10:55:32.0025907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.30,42.41*44
2025-08-23T10:55:33.0018227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,42.48*44
2025-08-23T10:55:34.0021336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,42.55*64
2025-08-23T10:55:34.9977385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,42.74*6D
2025-08-23T10:55:36.0019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,42.93*6F
2025-08-23T10:55:37.0022306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,42.94*4F
2025-08-23T10:55:38.0017478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,42.90*40
2025-08-23T10:55:39.0021936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,42.72*49
2025-08-23T10:55:40.0023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,42.60*4E
2025-08-23T10:55:41.0070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,42.52*6B
2025-08-23T10:55:42.0018822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,42.48*66
2025-08-23T10:55:43.0027451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,42.61*48
2025-08-23T10:55:44.0018872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,42.93*45
2025-08-23T10:55:45.0018977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,43.16*43
2025-08-23T10:55:46.0025590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,43.18*40
2025-08-23T10:55:47.0019640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,42.93*6A
2025-08-23T10:55:48.0023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,42.66*6C
2025-08-23T10:55:49.0017596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,42.62*6B
2025-08-23T10:55:50.0022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,42.79*45
2025-08-23T10:55:51.0023904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,43.00*44
2025-08-23T10:55:52.0024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,43.22*43
2025-08-23T10:55:53.0022002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,43.35*62
2025-08-23T10:55:54.0023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,43.25*67
2025-08-23T10:55:55.0018939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,43.02*61
2025-08-23T10:55:56.0022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,42.90*48
2025-08-23T10:55:57.0026535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,42.99*45
2025-08-23T10:55:58.0023936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,43.22*4F
2025-08-23T10:55:59.0025796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,43.43*4F
2025-08-23T10:56:00.0021521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,43.53*49
2025-08-23T10:56:01.0022893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,43.55*62
2025-08-23T10:56:02.0024180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,43.57*44
2025-08-23T10:56:03.0026182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,43.60*4B
2025-08-23T10:56:04.0071892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,43.48*6D
2025-08-23T10:56:05.0026276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,43.36*65
2025-08-23T10:56:06.0024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,43.34*44
2025-08-23T10:56:07.0024945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,43.40*4A
2025-08-23T10:56:08.0022100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,43.49*40
2025-08-23T10:56:09.0025426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,43.59*45
2025-08-23T10:56:10.0018635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,43.76*44
2025-08-23T10:56:11.0034684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,43.87*4A
2025-08-23T10:56:12.0026745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,43.85*4E
2025-08-23T10:56:13.0019332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,43.76*6C
2025-08-23T10:56:14.0021273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,43.60*66
2025-08-23T10:56:15.0019921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,43.43*40
2025-08-23T10:56:16.0023272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,43.31*45
2025-08-23T10:56:17.0019233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,43.38*4D
2025-08-23T10:56:18.0027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,43.59*48
2025-08-23T10:56:19.0018606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,43.77*65
2025-08-23T10:56:20.0069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,43.81*66
2025-08-23T10:56:21.0024030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,43.75*62
2025-08-23T10:56:22.0018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,43.69*4F
2025-08-23T10:56:23.0018522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,43.60*4A
2025-08-23T10:56:24.0024631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,43.48*4B
2025-08-23T10:56:25.0024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,43.42*61
2025-08-23T10:56:26.0018829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,43.36*44
2025-08-23T10:56:27.0023081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,43.43*4A
2025-08-23T10:56:28.0019869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,43.62*40
2025-08-23T10:56:29.0020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,43.59*6A
2025-08-23T10:56:30.0020036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,43.40*67
2025-08-23T10:56:31.0019085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,43.27*6A
2025-08-23T10:56:32.0021782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,43.33*4F
2025-08-23T10:56:33.0021424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,43.40*48
2025-08-23T10:56:34.0020048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,43.32*4E
2025-08-23T10:56:35.0022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,43.17*63
2025-08-23T10:56:36.0025907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,42.92*61
2025-08-23T10:56:37.0024826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,42.67*42
2025-08-23T10:56:38.0022881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,42.75*46
2025-08-23T10:56:39.0024436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,43.12*46
2025-08-23T10:56:40.0022951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,43.32*4D
2025-08-23T10:56:41.0027266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.62,43.26*6C
2025-08-23T10:56:42.0022637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,43.08*65
2025-08-23T10:56:43.0024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,42.85*6B
2025-08-23T10:56:44.0022043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,42.79*42
2025-08-23T10:56:45.0027648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,42.94*41
2025-08-23T10:56:46.0024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,43.06*40
2025-08-23T10:56:47.0024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,43.10*4A
2025-08-23T10:56:48.0028183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,43.07*49
2025-08-23T10:56:49.0018969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,43.03*41
2025-08-23T10:56:50.0026412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,43.06*63
2025-08-23T10:56:51.0026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,43.04*64
2025-08-23T10:56:52.0022869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,42.91*4C
2025-08-23T10:56:53.0026918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,42.88*40
2025-08-23T10:56:54.0025202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,42.92*42
2025-08-23T10:56:55.0017323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,43.08*44
2025-08-23T10:56:56.0023345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,43.27*49
2025-08-23T10:56:57.0025451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,43.24*67
2025-08-23T10:56:58.0026020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,42.99*6F
2025-08-23T10:56:59.0019846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,42.77*4F
2025-08-23T10:57:00.0025721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,42.74*42
2025-08-23T10:57:01.0021686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,42.82*43
2025-08-23T10:57:02.0026358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,43.00*6C
2025-08-23T10:57:03.0016794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,43.16*69
2025-08-23T10:57:04.0024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,43.18*40
2025-08-23T10:57:05.0025348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,43.09*47
2025-08-23T10:57:06.0022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,43.09*40
2025-08-23T10:57:07.0023914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,43.20*4E
2025-08-23T10:57:08.0024535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,43.19*4F
2025-08-23T10:57:09.0017332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,43.04*46
2025-08-23T10:57:10.0021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,43.01*4B
2025-08-23T10:57:11.0023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,43.20*4E
2025-08-23T10:57:12.0019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,43.41*4C
2025-08-23T10:57:13.0027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,43.40*49
2025-08-23T10:57:14.0018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,43.28*4F
2025-08-23T10:57:15.0022099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,43.23*66
2025-08-23T10:57:16.0020381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,43.34*63
2025-08-23T10:57:17.0019247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,43.41*4A
2025-08-23T10:57:18.0024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,43.31*47
2025-08-23T10:57:19.0024955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,43.20*46
2025-08-23T10:57:20.0018903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,43.26*6C
2025-08-23T10:57:21.0051996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,43.28*68
2025-08-23T10:57:22.0022670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,43.17*4C
2025-08-23T10:57:23.0022708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,43.07*49
2025-08-23T10:57:24.0024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,43.13*4A
2025-08-23T10:57:25.0020881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,43.22*40
2025-08-23T10:57:26.0026488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,43.31*4B
2025-08-23T10:57:27.0020236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,43.31*68
2025-08-23T10:57:28.0018932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,43.12*69
2025-08-23T10:57:29.0025266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,42.93*6B
2025-08-23T10:57:30.0023704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,42.91*4A
2025-08-23T10:57:31.0024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,42.85*40
2025-08-23T10:57:32.0022090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,42.71*42
2025-08-23T10:57:33.0026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,42.71*64
2025-08-23T10:57:34.0022662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,42.77*6C
2025-08-23T10:57:35.0017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,42.73*4A
2025-08-23T10:57:36.0031158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,42.64*4C
2025-08-23T10:57:37.0018598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,42.64*61
2025-08-23T10:57:38.0023601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,42.74*68
2025-08-23T10:57:39.0034428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,42.71*62
2025-08-23T10:57:40.0019537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,42.54*61
2025-08-23T10:57:41.0021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,42.38*45
2025-08-23T10:57:42.0018978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,42.25*42
2025-08-23T10:57:43.0025243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,42.10*40
2025-08-23T10:57:44.0018295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,42.10*4C
2025-08-23T10:57:45.0020356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,42.27*48
2025-08-23T10:57:46.0025193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,42.45*60
2025-08-23T10:57:47.0017274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,42.68*61
2025-08-23T10:57:48.0025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,42.87*4E
2025-08-23T10:57:49.0061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,42.73*4B
2025-08-23T10:57:50.0016117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,42.29*6F
2025-08-23T10:57:51.0027639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,42.02*61
2025-08-23T10:57:52.0020945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,42.12*4D
2025-08-23T10:57:53.0026107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.90,42.32*4F
2025-08-23T10:57:54.0019613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,42.49*47
2025-08-23T10:57:55.0017586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,42.65*4D
2025-08-23T10:57:56.0024875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,42.96*65
2025-08-23T10:57:57.0020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,43.15*63
2025-08-23T10:57:58.0027134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,43.05*68
2025-08-23T10:57:59.0024875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,42.79*6C
2025-08-23T10:58:00.0024616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,42.54*42
2025-08-23T10:58:01.0027800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,42.41*4B
2025-08-23T10:58:02.0023094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,42.45*69
2025-08-23T10:58:03.0025095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,42.57*4C
2025-08-23T10:58:04.0019513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,42.66*41
2025-08-23T10:58:05.0020149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,42.81*40
2025-08-23T10:58:06.0024804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,43.02*4F
2025-08-23T10:58:07.0021138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,43.08*69
2025-08-23T10:58:08.0026257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,42.99*60
2025-08-23T10:58:09.0026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,42.93*66
2025-08-23T10:58:10.0023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,42.86*6F
2025-08-23T10:58:11.0074929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,42.78*47
2025-08-23T10:58:12.0020546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,42.67*4E
2025-08-23T10:58:13.0021200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,42.65*4C
2025-08-23T10:58:14.0023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,42.82*48
2025-08-23T10:58:15.0024513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,42.94*4C
2025-08-23T10:58:16.0018715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,43.08*6D
2025-08-23T10:58:17.0020142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,43.17*6B
2025-08-23T10:58:18.0017950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,42.99*66
2025-08-23T10:58:19.0042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,42.78*42
2025-08-23T10:58:20.0019608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,42.80*45
2025-08-23T10:58:21.0022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,42.84*40
2025-08-23T10:58:22.0063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,42.72*4A
2025-08-23T10:58:23.0023848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,42.65*4B
2025-08-23T10:58:24.0019292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,42.70*68
2025-08-23T10:58:25.0024576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,42.77*64
2025-08-23T10:58:26.0019729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,42.93*43
2025-08-23T10:58:27.0023293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,43.23*40
2025-08-23T10:58:28.0017020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,43.23*4C
2025-08-23T10:58:29.0022818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,42.81*64
2025-08-23T10:58:30.0018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,42.38*6E
2025-08-23T10:58:31.0023646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,42.37*6C
2025-08-23T10:58:32.0017373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,42.71*44
2025-08-23T10:58:33.0022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,43.08*4F
2025-08-23T10:58:34.0026725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,43.19*42
2025-08-23T10:58:35.0022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,43.04*62
2025-08-23T10:58:36.0027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,42.87*6C
2025-08-23T10:58:37.0026727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,42.81*64
2025-08-23T10:58:38.0023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,42.82*47
2025-08-23T10:58:39.0027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,42.78*48
2025-08-23T10:58:40.0018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,42.74*4E
2025-08-23T10:58:41.0020799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,42.81*67
2025-08-23T10:58:42.0026872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,43.02*6A
2025-08-23T10:58:43.0020343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,43.21*42
2025-08-23T10:58:44.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,43.21*4E
2025-08-23T10:58:45.0020221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,42.98*41
2025-08-23T10:58:46.0017452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,42.83*64
2025-08-23T10:58:47.0019599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,42.79*6B
2025-08-23T10:58:48.0019302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,42.79*45
2025-08-23T10:58:49.0017799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,42.82*41
2025-08-23T10:58:50.0020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,42.88*47
2025-08-23T10:58:51.0027935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,42.99*4B
2025-08-23T10:58:52.0020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,43.14*4C
2025-08-23T10:58:53.0023373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,43.22*61
2025-08-23T10:58:54.0019864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,43.23*63
2025-08-23T10:58:55.0018721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,43.20*66
2025-08-23T10:58:56.0031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,43.13*41
2025-08-23T10:58:57.0017821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,43.07*4A
2025-08-23T10:58:58.0022572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,43.13*48
2025-08-23T10:58:59.0055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,43.25*44
2025-08-23T10:59:00.0025168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,43.29*64
2025-08-23T10:59:01.0020310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,43.36*46
2025-08-23T10:59:02.0019997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,43.45*4D
2025-08-23T10:59:03.0026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,43.35*64
2025-08-23T10:59:04.0022579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,43.15*63
2025-08-23T10:59:05.0025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,43.04*4A
2025-08-23T10:59:06.0018714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,43.18*4F
2025-08-23T10:59:07.0019802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,43.51*40
2025-08-23T10:59:08.0023416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,43.84*49
2025-08-23T10:59:09.0022967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,43.81*6E
2025-08-23T10:59:10.0018552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,43.56*63
2025-08-23T10:59:11.0026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,43.32*63
2025-08-23T10:59:12.0023535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,43.24*46
2025-08-23T10:59:13.0025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,43.37*4B
2025-08-23T10:59:14.0021670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,43.50*4E
2025-08-23T10:59:15.0056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,43.49*68
2025-08-23T10:59:16.0024948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,43.43*6D
2025-08-23T10:59:17.0019164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,43.65*49
2025-08-23T10:59:18.0018900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,43.90*44
2025-08-23T10:59:19.0020243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,43.95*6C
2025-08-23T10:59:20.0024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,43.66*60
2025-08-23T10:59:21.0023225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,43.31*6C
2025-08-23T10:59:22.0019567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,43.19*49
2025-08-23T10:59:23.0021978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,43.35*4A
2025-08-23T10:59:24.0020236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,43.40*41
2025-08-23T10:59:25.0023326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,43.30*61
2025-08-23T10:59:26.0019241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,43.24*66
2025-08-23T10:59:27.0023719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,43.37*67
2025-08-23T10:59:28.0023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,43.51*42
2025-08-23T10:59:29.0019479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,43.57*46
2025-08-23T10:59:30.0021249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,43.61*61
2025-08-23T10:59:31.0024406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,43.49*64
2025-08-23T10:59:32.0016406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,43.30*6D
2025-08-23T10:59:33.0019575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,43.24*44
2025-08-23T10:59:34.0024813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.79,43.26*40
2025-08-23T10:59:35.0026303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,43.19*4A
2025-08-23T10:59:36.0022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,43.15*62
2025-08-23T10:59:37.0022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,43.18*69
2025-08-23T10:59:38.0024505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,43.27*67
2025-08-23T10:59:39.0022152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,43.53*47
2025-08-23T10:59:40.0025951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,43.83*40
2025-08-23T10:59:41.0020999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,43.84*4F
2025-08-23T10:59:42.0024321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,43.67*6A
2025-08-23T10:59:43.0025805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,43.48*6B
2025-08-23T10:59:44.0025763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,43.21*4D
2025-08-23T10:59:45.0026495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,43.05*48
2025-08-23T10:59:46.0025950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,43.07*4B
2025-08-23T10:59:47.0026969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,43.05*6F
2025-08-23T10:59:48.0023676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,43.19*69
2025-08-23T10:59:49.0023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,43.65*40
2025-08-23T10:59:50.0024089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,44.06*40
2025-08-23T10:59:51.0023608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,44.21*49
2025-08-23T10:59:52.0020502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,43.89*41
2025-08-23T10:59:53.0022099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.52,43.30*6F
2025-08-23T10:59:54.0020592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,43.00*66
2025-08-23T10:59:55.0021937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.73,43.10*4E
2025-08-23T10:59:56.0119132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.96,43.37*46
2025-08-23T10:59:57.0119286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,43.57*4F
2025-08-23T10:59:58.0019009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,43.76*62
2025-08-23T10:59:59.0021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,43.92*44
2025-08-23T11:00:00.0027799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,43.86*42
2025-08-23T11:00:01.0118949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,43.72*42
2025-08-23T11:00:02.0119812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,43.74*45
2025-08-23T11:00:03.0025102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.20,43.85*46
2025-08-23T11:00:04.0121436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.50,43.85*47
2025-08-23T11:00:05.0038752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,43.84*40
2025-08-23T11:00:06.0119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,43.95*46
2025-08-23T11:00:07.0122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,44.06*46
2025-08-23T11:00:08.0020790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,44.10*63
2025-08-23T11:00:09.0024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,44.18*63
2025-08-23T11:00:10.0021033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,44.35*47
2025-08-23T11:00:11.0027105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,44.46*47
2025-08-23T11:00:12.0120853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,44.36*48
2025-08-23T11:00:13.0023757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,44.12*66
2025-08-23T11:00:14.0118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,44.04*4A
2025-08-23T11:00:15.0120868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,44.23*49
2025-08-23T11:00:16.0024790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,44.46*4C
2025-08-23T11:00:17.0120176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,44.60*4B
2025-08-23T11:00:18.0023237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,44.61*65
2025-08-23T11:00:19.0024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,44.44*65
2025-08-23T11:00:20.0024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,44.16*60
2025-08-23T11:00:21.0125663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,44.12*44
2025-08-23T11:00:22.0119998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,44.28*4F
2025-08-23T11:00:23.0119764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,44.38*4D
2025-08-23T11:00:24.0126207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,44.55*4C
2025-08-23T11:00:25.0026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,44.83*44
2025-08-23T11:00:26.0022036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,44.94*6C
2025-08-23T11:00:27.0022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,44.87*69
2025-08-23T11:00:28.0018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,44.70*66
2025-08-23T11:00:29.0018455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,44.50*4E
2025-08-23T11:00:30.0124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,44.38*48
2025-08-23T11:00:31.0061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,44.45*41
2025-08-23T11:00:32.0122243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.21,44.72*4F
2025-08-23T11:00:33.0120571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,45.06*44
2025-08-23T11:00:34.0027217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,45.35*64
2025-08-23T11:00:35.0017596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,45.50*6A
2025-08-23T11:00:36.0019684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,45.41*4E
2025-08-23T11:00:37.0022629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,45.21*65
2025-08-23T11:00:38.0116553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,45.04*44
2025-08-23T11:00:39.0179931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,44.83*44
2025-08-23T11:00:40.0120376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,44.72*4D
2025-08-23T11:00:41.0122471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.57,44.85*4F
2025-08-23T11:00:42.0119762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.43,45.17*42
2025-08-23T11:00:43.0021343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,45.47*65
2025-08-23T11:00:44.0016479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,45.64*62
2025-08-23T11:00:45.0017337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,45.70*48
2025-08-23T11:00:46.0045865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,45.65*63
2025-08-23T11:00:47.0126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,45.50*48
2025-08-23T11:00:48.0117024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,45.42*4E
2025-08-23T11:00:49.0119676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,45.45*4D
2025-08-23T11:00:50.0024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.75,45.35*47
2025-08-23T11:00:51.0117421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.52,45.23*49
2025-08-23T11:00:52.0122652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,45.27*49
2025-08-23T11:00:53.0125107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,45.49*44
2025-08-23T11:00:54.0119237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,45.73*6B
2025-08-23T11:00:55.0022197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,45.72*4C
2025-08-23T11:00:56.0026445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,45.49*68
2025-08-23T11:00:57.0019593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,45.39*62
2025-08-23T11:00:58.0124632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,45.43*44
2025-08-23T11:00:59.0119539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.46,45.48*46
2025-08-23T11:01:00.0124710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,45.40*4F
2025-08-23T11:01:01.0118012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,45.25*61
2025-08-23T11:01:02.0020415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,45.07*6D
2025-08-23T11:01:03.0118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,45.21*44
2025-08-23T11:01:04.0125955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,45.61*49
2025-08-23T11:01:05.0126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,45.73*45
2025-08-23T11:01:06.0024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,45.59*6C
2025-08-23T11:01:07.0020573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,45.52*6B
2025-08-23T11:01:08.0026520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,45.49*6A
2025-08-23T11:01:09.0125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,45.34*4C
2025-08-23T11:01:10.0185751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,45.13*48
2025-08-23T11:01:11.0118938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,44.97*40
2025-08-23T11:01:12.0124013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.96,45.09*4F
2025-08-23T11:01:13.0125107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,45.41*44
2025-08-23T11:01:14.0025485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,45.44*61
2025-08-23T11:01:15.0020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,45.24*48
2025-08-23T11:01:16.0016006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,45.06*66
2025-08-23T11:01:17.0118742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,44.94*45
2025-08-23T11:01:18.0125682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,44.84*4F
2025-08-23T11:01:19.0079784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.72,45.01*43
2025-08-23T11:01:20.0122593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,45.33*41
2025-08-23T11:01:21.0026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,45.32*6A
2025-08-23T11:01:22.0021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,45.02*6A
2025-08-23T11:01:23.0024946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,44.86*69
2025-08-23T11:01:24.0119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,44.89*48
2025-08-23T11:01:25.0119620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.35,45.06*4B
2025-08-23T11:01:26.0126288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,45.17*4E
2025-08-23T11:01:27.0119356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,45.02*68
2025-08-23T11:01:28.0024485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,44.74*60
2025-08-23T11:01:29.0026052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,44.77*65
2025-08-23T11:01:30.0119887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,45.06*40
2025-08-23T11:01:31.0122083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,45.27*4F
2025-08-23T11:01:32.0118357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,45.25*64
2025-08-23T11:01:33.0017959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.09,45.05*64
2025-08-23T11:01:34.0023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,44.97*6F
2025-08-23T11:01:35.0118252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,44.96*4A
2025-08-23T11:01:36.0121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,44.83*4F
2025-08-23T11:01:37.0121527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,44.68*4E
2025-08-23T11:01:38.0119234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,44.78*43
2025-08-23T11:01:39.0123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,45.18*40
2025-08-23T11:01:40.0170788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,45.49*41
2025-08-23T11:01:41.0122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,45.39*68
2025-08-23T11:01:42.0118482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,45.08*6B
2025-08-23T11:01:43.0026175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,44.90*64
2025-08-23T11:01:44.0118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,44.82*40
2025-08-23T11:01:45.0120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,44.81*49
2025-08-23T11:01:46.0125210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,44.86*4A
2025-08-23T11:01:47.0127731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,44.78*43
2025-08-23T11:01:48.0023026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,44.69*64
2025-08-23T11:01:49.0026840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,44.77*63
2025-08-23T11:01:50.0121231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,44.90*46
2025-08-23T11:01:51.0125991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,44.93*42
2025-08-23T11:01:52.0120887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,44.76*4D
2025-08-23T11:01:53.0024352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,44.68*63
2025-08-23T11:01:54.0121255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,44.70*62
2025-08-23T11:01:55.0057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,44.64*4F
2025-08-23T11:01:56.0120526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,44.45*47
2025-08-23T11:01:57.0120889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,44.36*40
2025-08-23T11:01:58.0126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,44.50*46
2025-08-23T11:01:59.0125445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,44.66*4F
2025-08-23T11:02:00.0122447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,44.69*44
2025-08-23T11:02:01.0124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,44.68*45
2025-08-23T11:02:02.0160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,44.70*4A
2025-08-23T11:02:03.0120842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,44.72*63
2025-08-23T11:02:04.0027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,44.66*6E
2025-08-23T11:02:05.0120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,44.53*64
2025-08-23T11:02:06.0126230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,44.48*4E
2025-08-23T11:02:07.0116314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,44.58*41
2025-08-23T11:02:08.0124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,44.68*41
2025-08-23T11:02:09.0086641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,44.63*48
2025-08-23T11:02:10.0124862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,44.49*6A
2025-08-23T11:02:11.0116851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,44.45*68
2025-08-23T11:02:12.0122422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,44.51*48
2025-08-23T11:02:13.0126086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,44.72*4B
2025-08-23T11:02:14.0125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,44.99*4E
2025-08-23T11:02:15.0119994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,44.92*67
2025-08-23T11:02:16.0126830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,44.68*6D
2025-08-23T11:02:17.0026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,44.59*68
2025-08-23T11:02:18.0122136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,44.68*4E
2025-08-23T11:02:19.0123888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.48,44.76*4F
2025-08-23T11:02:20.0120955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,44.74*4E
2025-08-23T11:02:21.0123565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,44.75*65
2025-08-23T11:02:22.0126963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,44.92*4D
2025-08-23T11:02:23.0119897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,45.20*61
2025-08-23T11:02:24.0119252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,45.30*4B
2025-08-23T11:02:25.0121238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,45.16*68
2025-08-23T11:02:26.0124732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,44.95*60
2025-08-23T11:02:27.0118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,44.92*4C
2025-08-23T11:02:28.0126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.48,44.98*42
2025-08-23T11:02:29.0126360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.39,44.99*41
2025-08-23T11:02:30.0120928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,45.06*63
2025-08-23T11:02:31.0125065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,45.19*66
2025-08-23T11:02:32.0119588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,45.16*6B
2025-08-23T11:02:33.0121380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,45.14*60
2025-08-23T11:02:34.0128374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,45.18*6E
2025-08-23T11:02:35.0123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,45.36*41
2025-08-23T11:02:36.0122232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,45.51*47
2025-08-23T11:02:37.0120562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,45.33*40
2025-08-23T11:02:38.0117167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,44.95*6B
2025-08-23T11:02:39.0120400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,44.65*65
2025-08-23T11:02:40.0126504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,44.67*41
2025-08-23T11:02:41.0167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,45.03*4A
2025-08-23T11:02:42.0117868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,45.34*41
2025-08-23T11:02:43.0123643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,45.30*6E
2025-08-23T11:02:44.0087457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,45.17*4C
2025-08-23T11:02:45.0123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,45.31*66
2025-08-23T11:02:46.0119626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,45.59*4C
2025-08-23T11:02:47.0134078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,45.54*4F
2025-08-23T11:02:48.0126279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,45.15*65
2025-08-23T11:02:49.0126932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,44.90*60
2025-08-23T11:02:50.0118578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,45.05*4D
2025-08-23T11:02:51.0116278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.32,45.48*48
2025-08-23T11:02:52.0122165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,45.74*48
2025-08-23T11:02:53.0122854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,45.60*66
2025-08-23T11:02:54.0022790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,45.46*49
2025-08-23T11:02:55.0127081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,45.73*46
2025-08-23T11:02:56.0118224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,46.08*46
2025-08-23T11:02:57.0131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,46.08*47
2025-08-23T11:02:58.0118026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.24,45.96*43
2025-08-23T11:02:59.0119867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.59,45.77*65
2025-08-23T11:03:00.0120639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,45.57*66
2025-08-23T11:03:01.0123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,45.69*4C
2025-08-23T11:03:02.0119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,45.98*42
2025-08-23T11:03:03.0123628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,46.05*4A
2025-08-23T11:03:04.0121006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,46.12*6F
2025-08-23T11:03:05.0119319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,46.13*65
2025-08-23T11:03:06.0126663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,45.98*4C
2025-08-23T11:03:07.0121801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,45.86*4E
2025-08-23T11:03:08.0118701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,45.75*48
2025-08-23T11:03:09.0119952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,45.58*4D
2025-08-23T11:03:10.0127459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,45.51*6F
2025-08-23T11:03:11.0136587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,45.63*6D
2025-08-23T11:03:12.0125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,45.79*45
2025-08-23T11:03:13.0117082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,45.79*46
2025-08-23T11:03:14.0125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,45.74*67
2025-08-23T11:03:15.0117983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,45.60*62
2025-08-23T11:03:16.0124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,45.51*69
2025-08-23T11:03:17.0125265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,45.58*43
2025-08-23T11:03:18.0126287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,45.66*41
2025-08-23T11:03:19.0119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,45.52*4B
2025-08-23T11:03:20.0165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,45.18*68
2025-08-23T11:03:21.0121056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,45.06*67
2025-08-23T11:03:22.0118522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,45.44*4D
2025-08-23T11:03:23.0119122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.18,45.70*4A
2025-08-23T11:03:24.0120453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,45.65*4D
2025-08-23T11:03:25.0117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,45.55*67
2025-08-23T11:03:26.0125138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,45.59*6F
2025-08-23T11:03:27.0126114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,45.64*61
2025-08-23T11:03:28.0124504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,45.63*40
2025-08-23T11:03:29.0119403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,45.61*4D
2025-08-23T11:03:30.0137766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,45.55*45
2025-08-23T11:03:31.0126153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,45.68*43
2025-08-23T11:03:32.0119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,45.90*4A
2025-08-23T11:03:33.0123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,45.93*61
2025-08-23T11:03:34.0118404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,45.80*61
2025-08-23T11:03:35.0119753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,45.90*43
2025-08-23T11:03:36.0120615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,46.13*43
2025-08-23T11:03:37.0122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,46.05*4E
2025-08-23T11:03:38.0123653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,45.75*66
2025-08-23T11:03:39.0124695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,45.63*6C
2025-08-23T11:03:40.0119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,45.71*4A
2025-08-23T11:03:41.0121742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,45.93*43
2025-08-23T11:03:42.0117686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,46.19*43
2025-08-23T11:03:43.0119592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,46.24*6D
2025-08-23T11:03:44.0126744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,46.09*62
2025-08-23T11:03:45.0125677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,45.83*67
2025-08-23T11:03:46.0181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,45.63*4E
2025-08-23T11:03:47.0125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,45.68*47
2025-08-23T11:03:48.0154772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,45.86*46
2025-08-23T11:03:49.0122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,46.04*4A
2025-08-23T11:03:50.0123320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,45.98*67
2025-08-23T11:03:51.0118520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,45.81*60
2025-08-23T11:03:52.0117368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,45.58*6B
2025-08-23T11:03:53.0121446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,45.46*4D
2025-08-23T11:03:54.0124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,45.48*47
2025-08-23T11:03:55.0121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,45.52*4E
2025-08-23T11:03:56.0134128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,45.46*61
2025-08-23T11:03:57.0123609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,45.44*6C
2025-08-23T11:03:58.0119222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,45.37*4C
2025-08-23T11:03:59.0119387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,45.28*4F
2025-08-23T11:04:00.0123936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,45.16*44
2025-08-23T11:04:01.0123223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,44.96*47
2025-08-23T11:04:02.0118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,44.77*68
2025-08-23T11:04:03.0127653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,44.73*4B
2025-08-23T11:04:04.0120681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,44.87*43
2025-08-23T11:04:05.0122903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,44.89*42
2025-08-23T11:04:06.0117182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,44.67*4A
2025-08-23T11:04:07.0133652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,44.45*4D
2025-08-23T11:04:08.0121203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,44.44*40
2025-08-23T11:04:09.0119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,44.49*42
2025-08-23T11:04:10.0117587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,44.25*4A
2025-08-23T11:04:11.0120934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,43.98*42
2025-08-23T11:04:12.0126351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,43.99*45
2025-08-23T11:04:13.0117984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,44.03*43
2025-08-23T11:04:14.0122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,43.91*44
2025-08-23T11:04:15.0125778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,43.61*4B
2025-08-23T11:04:16.0117702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,43.38*69
2025-08-23T11:04:17.0121927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,43.42*65
2025-08-23T11:04:18.0128154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,43.48*42
2025-08-23T11:04:19.0125574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,43.33*41
2025-08-23T11:04:20.0126585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,43.10*4E
2025-08-23T11:04:21.0119645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,42.96*48
2025-08-23T11:04:22.0125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,42.90*43
2025-08-23T11:04:23.0119500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,42.85*4B
2025-08-23T11:04:24.0126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,42.69*6C
2025-08-23T11:04:25.0127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,42.46*48
2025-08-23T11:04:26.0118872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,42.52*40
2025-08-23T11:04:27.0118553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,42.67*42
2025-08-23T11:04:28.0120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,42.74*64
2025-08-23T11:04:29.0119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,42.65*66
2025-08-23T11:04:30.0120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,42.50*61
2025-08-23T11:04:31.0118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,42.35*47
2025-08-23T11:04:32.0122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,42.26*48
2025-08-23T11:04:33.0120911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,42.20*46
2025-08-23T11:04:34.0126391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,42.27*4E
2025-08-23T11:04:35.0124579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,42.37*66
2025-08-23T11:04:36.0120041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,42.35*64
2025-08-23T11:04:37.0119183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,42.22*6D
2025-08-23T11:04:38.0124779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,42.16*66
2025-08-23T11:04:39.0127169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,42.19*44
2025-08-23T11:04:40.0126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,42.30*4E
2025-08-23T11:04:41.0126334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,42.15*48
2025-08-23T11:04:42.0122630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,41.77*6F
2025-08-23T11:04:43.0128306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,41.68*6D
2025-08-23T11:04:44.0122289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,41.97*47
2025-08-23T11:04:45.0118095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,42.19*43
2025-08-23T11:04:46.0123212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,42.09*40
2025-08-23T11:04:47.0125006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,41.86*63
2025-08-23T11:04:48.0122432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,41.80*6D
2025-08-23T11:04:49.0123242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,41.92*46
2025-08-23T11:04:50.0120084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,42.06*47
2025-08-23T11:04:51.0120785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,42.24*4A
2025-08-23T11:04:52.0120555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,42.28*63
2025-08-23T11:04:53.0123266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,42.09*69
2025-08-23T11:04:54.0123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,41.95*4B
2025-08-23T11:04:55.0124220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,42.06*40
2025-08-23T11:04:56.0119903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,42.34*41
2025-08-23T11:04:57.0125501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,42.75*47
2025-08-23T11:04:58.0126144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,43.00*63
2025-08-23T11:04:59.0117914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,43.05*69
2025-08-23T11:05:00.0120895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,43.03*63
2025-08-23T11:05:01.0124293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,43.03*4C
2025-08-23T11:05:02.0121629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,43.07*49
2025-08-23T11:05:03.0123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,43.11*4D
2025-08-23T11:05:04.0123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,43.10*49
2025-08-23T11:05:05.0122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,43.17*4F
2025-08-23T11:05:06.0118842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,43.57*4E
2025-08-23T11:05:07.0122295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,44.07*4C
2025-08-23T11:05:08.0119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,44.23*6D
2025-08-23T11:05:09.0121115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,44.18*60
2025-08-23T11:05:10.0126874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,44.23*4B
2025-08-23T11:05:11.0116850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,44.41*4B
2025-08-23T11:05:12.0123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,44.47*49
2025-08-23T11:05:13.0124459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,44.30*49
2025-08-23T11:05:14.0122816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,44.16*45
2025-08-23T11:05:15.0121964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,44.21*4F
2025-08-23T11:05:16.0118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,44.50*41
2025-08-23T11:05:17.0121342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,44.88*4A
2025-08-23T11:05:18.0123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,45.15*4A
2025-08-23T11:05:19.0119575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,45.29*42
2025-08-23T11:05:20.0118932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,45.29*6C
2025-08-23T11:05:21.0122309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,45.15*6B
2025-08-23T11:05:22.0121952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,44.90*44
2025-08-23T11:05:23.0185597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.52,44.68*45
2025-08-23T11:05:24.0121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,44.68*45
2025-08-23T11:05:25.0120560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,45.01*4C
2025-08-23T11:05:26.0119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,45.34*67
2025-08-23T11:05:27.0121280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,45.56*43
2025-08-23T11:05:28.0122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,45.63*4C
2025-08-23T11:05:29.0119436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,45.44*64
2025-08-23T11:05:30.0127145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,45.29*4B
2025-08-23T11:05:31.0127086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,45.45*49
2025-08-23T11:05:32.0118947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.44,45.63*40
2025-08-23T11:05:33.0121586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.11,45.53*61
2025-08-23T11:05:34.0126170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,45.41*6B
2025-08-23T11:05:35.0120608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,45.44*67
2025-08-23T11:05:36.0130000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,45.52*4C
2025-08-23T11:05:37.0123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,45.54*46
2025-08-23T11:05:38.0121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,45.52*40
2025-08-23T11:05:39.0122867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,45.48*40
2025-08-23T11:05:40.0118927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,45.44*63
2025-08-23T11:05:41.0121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,45.36*4F
2025-08-23T11:05:42.0153598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,45.33*6A
2025-08-23T11:05:43.0124183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,45.34*62
2025-08-23T11:05:44.0120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,45.43*4E
2025-08-23T11:05:45.0122942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,45.42*4C
2025-08-23T11:05:46.0124192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,45.16*4E
2025-08-23T11:05:47.0117181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,44.93*44
2025-08-23T11:05:48.0121520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,44.89*69
2025-08-23T11:05:49.0122374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,45.02*6D
2025-08-23T11:05:50.0121298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,45.18*42
2025-08-23T11:05:51.0123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,45.26*4F
2025-08-23T11:05:52.0124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,45.31*4D
2025-08-23T11:05:53.0127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,45.13*47
2025-08-23T11:05:54.0127313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,44.82*69
2025-08-23T11:05:55.0117924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,44.68*48
2025-08-23T11:05:56.0166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,44.78*4F
2025-08-23T11:05:57.0125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.11,44.95*4D
2025-08-23T11:05:58.0120425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,45.02*48
2025-08-23T11:05:59.0124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,45.17*4B
2025-08-23T11:06:00.0125464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,45.19*6C
2025-08-23T11:06:01.0117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,45.03*60
2025-08-23T11:06:02.0122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,44.82*60
2025-08-23T11:06:03.0125095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,44.63*60
2025-08-23T11:06:04.0118593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,44.59*41
2025-08-23T11:06:05.0120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,44.77*49
2025-08-23T11:06:06.0127068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,45.01*4A
2025-08-23T11:06:07.0119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,45.14*6C
2025-08-23T11:06:08.0125198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,45.15*4D
2025-08-23T11:06:09.0119838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,45.09*46
2025-08-23T11:06:10.0126363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,45.10*4F
2025-08-23T11:06:11.0125397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,45.17*4F
2025-08-23T11:06:12.0124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.05,45.08*4D
2025-08-23T11:06:13.0123802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,44.85*67
2025-08-23T11:06:14.0118778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,44.84*66
2025-08-23T11:06:15.0121756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,45.08*62
2025-08-23T11:06:16.0124170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,45.32*48
2025-08-23T11:06:17.0125157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,45.41*4A
2025-08-23T11:06:18.0121846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,45.62*47
2025-08-23T11:06:19.0173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,45.81*47
2025-08-23T11:06:20.0127762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,45.73*6C
2025-08-23T11:06:21.0117946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,45.30*65
2025-08-23T11:06:22.0124106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,44.97*6A
2025-08-23T11:06:23.0125612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,45.01*4C
2025-08-23T11:06:24.0122481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,45.29*4D
2025-08-23T11:06:25.0120156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,45.59*43
2025-08-23T11:06:26.0124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,45.62*4B
2025-08-23T11:06:27.0127906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,45.43*64
2025-08-23T11:06:28.0127169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,45.36*68
2025-08-23T11:06:29.0126828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,45.44*4F
2025-08-23T11:06:30.0122090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,45.55*47
2025-08-23T11:06:31.0125340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,45.50*64
2025-08-23T11:06:32.0120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,45.34*6D
2025-08-23T11:06:33.0121967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,45.20*62
2025-08-23T11:06:34.0118461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,45.04*47
2025-08-23T11:06:35.0119175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,45.01*48
2025-08-23T11:06:36.0127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,45.29*4F
2025-08-23T11:06:37.0119908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,45.52*61
2025-08-23T11:06:38.0126673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,45.53*60
2025-08-23T11:06:39.0117522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,45.52*6A
2025-08-23T11:06:40.0124090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,45.42*45
2025-08-23T11:06:41.0122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,45.18*4F
2025-08-23T11:06:42.0118258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,44.93*4E
2025-08-23T11:06:43.0120346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,44.84*4B
2025-08-23T11:06:44.0118339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,44.99*4D
2025-08-23T11:06:45.0123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,45.14*43
2025-08-23T11:06:46.0121521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,45.24*41
2025-08-23T11:06:47.0121290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,45.29*6A
2025-08-23T11:06:48.0124452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,45.29*69
2025-08-23T11:06:49.0123009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,45.26*4A
2025-08-23T11:06:50.0117932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,45.19*41
2025-08-23T11:06:51.0121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,45.13*65
2025-08-23T11:06:52.0119552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,45.01*6C
2025-08-23T11:06:53.0118454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,44.85*40
2025-08-23T11:06:54.0127490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,44.91*46
2025-08-23T11:06:55.0124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,45.21*4A
2025-08-23T11:06:56.0120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,45.37*48
2025-08-23T11:06:57.0123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,45.44*64
2025-08-23T11:06:58.0120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,45.44*69
2025-08-23T11:06:59.0121130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,45.28*67
2025-08-23T11:07:00.0125209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,45.11*61
2025-08-23T11:07:01.0120516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,45.04*6A
2025-08-23T11:07:02.0126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,44.91*42
2025-08-23T11:07:03.0126484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,44.84*49
2025-08-23T11:07:04.0122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,44.98*44
2025-08-23T11:07:05.0122906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,45.22*4D
2025-08-23T11:07:06.0120429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,45.33*60
2025-08-23T11:07:07.0125930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,45.09*6B
2025-08-23T11:07:08.0118048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,44.76*6D
2025-08-23T11:07:09.0121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,44.62*40
2025-08-23T11:07:10.0125685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,44.76*42
2025-08-23T11:07:11.0127843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,44.81*4D
2025-08-23T11:07:12.0124156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,44.74*6C
2025-08-23T11:07:13.0122093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,44.69*65
2025-08-23T11:07:14.0125935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,44.66*4D
2025-08-23T11:07:15.0122660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,44.64*40
2025-08-23T11:07:16.0123466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,44.68*47
2025-08-23T11:07:17.0117237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,44.60*68
2025-08-23T11:07:18.0123661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,44.63*65
2025-08-23T11:07:19.0120023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,44.69*62
2025-08-23T11:07:20.0119475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,44.51*41
2025-08-23T11:07:21.0119367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,44.31*48
2025-08-23T11:07:22.0122700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,44.34*40
2025-08-23T11:07:23.0124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,44.43*42
2025-08-23T11:07:24.0120192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,44.51*4C
2025-08-23T11:07:25.0120545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,44.52*41
2025-08-23T11:07:26.0120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,44.48*6D
2025-08-23T11:07:27.0119536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,44.36*60
2025-08-23T11:07:28.0117541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,44.24*49
2025-08-23T11:07:29.0118473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,44.22*44
2025-08-23T11:07:30.0123396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,44.30*4D
2025-08-23T11:07:31.0126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,44.43*4E
2025-08-23T11:07:32.0121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,44.48*48
2025-08-23T11:07:33.0121869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,44.38*4C
2025-08-23T11:07:34.0124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,44.13*4E
2025-08-23T11:07:35.0127509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,44.02*48
2025-08-23T11:07:36.0125978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,44.05*44
2025-08-23T11:07:37.0126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,44.11*46
2025-08-23T11:07:38.0124208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,44.30*4C
2025-08-23T11:07:39.0125003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,44.42*45
2025-08-23T11:07:40.0123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,44.41*4C
2025-08-23T11:07:41.0123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,44.38*64
2025-08-23T11:07:42.0120799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,44.29*6F
2025-08-23T11:07:43.0123186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,44.05*6F
2025-08-23T11:07:44.0121530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,43.94*47
2025-08-23T11:07:45.0125715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,44.05*43
2025-08-23T11:07:46.0118085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,44.11*44
2025-08-23T11:07:47.0120058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,44.08*6E
2025-08-23T11:07:48.0124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,44.11*66
2025-08-23T11:07:49.0122020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,44.27*4B
2025-08-23T11:07:50.0120106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,44.30*4D
2025-08-23T11:07:51.0119506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,44.13*4F
2025-08-23T11:07:52.0125921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,44.04*45
2025-08-23T11:07:53.0126979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,44.06*4F
2025-08-23T11:07:54.0123232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,44.06*6C
2025-08-23T11:07:55.0117214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,43.89*63
2025-08-23T11:07:56.0124755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,43.65*65
2025-08-23T11:07:57.0125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,43.48*4D
2025-08-23T11:07:58.0120434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,43.61*46
2025-08-23T11:07:59.0122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,43.96*45
2025-08-23T11:08:00.0117751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,44.15*61
2025-08-23T11:08:01.0121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,44.11*66
2025-08-23T11:08:02.0117853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,43.87*6B
2025-08-23T11:08:03.0123064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,43.70*4E
2025-08-23T11:08:04.0120677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,43.67*4A
2025-08-23T11:08:05.0121013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,43.67*41
2025-08-23T11:08:06.0127632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,43.64*65
2025-08-23T11:08:07.0118611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,43.53*68
2025-08-23T11:08:08.0125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,43.53*4A
2025-08-23T11:08:09.0125749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,43.67*4B
2025-08-23T11:08:10.0121392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,43.94*4B
2025-08-23T11:08:11.0121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,44.00*4B
2025-08-23T11:08:12.0119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,43.78*6F
2025-08-23T11:08:13.0124416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,43.67*63
2025-08-23T11:08:14.0121647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,43.67*4E
2025-08-23T11:08:15.0117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,43.61*44
2025-08-23T11:08:16.0118854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,43.41*45
2025-08-23T11:08:17.0122389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,43.15*60
2025-08-23T11:08:18.0118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,43.11*60
2025-08-23T11:08:19.0119335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,43.48*45
2025-08-23T11:08:20.0126684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,44.00*48
2025-08-23T11:08:21.0126836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,44.21*4B
2025-08-23T11:08:22.0122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,43.98*4D
2025-08-23T11:08:23.0120261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,43.68*4E
2025-08-23T11:08:24.0128205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,43.54*4A
2025-08-23T11:08:25.0123285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,43.48*4E
2025-08-23T11:08:26.0118257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.92,43.44*41
2025-08-23T11:08:27.0120521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.22,43.48*4B
2025-08-23T11:08:28.0126975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.38,43.70*42
2025-08-23T11:08:29.0117996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,44.01*42
2025-08-23T11:08:30.0125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,44.19*48
2025-08-23T11:08:31.0124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,44.21*4A
2025-08-23T11:08:32.0119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,44.09*4C
2025-08-23T11:08:33.0120033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,43.81*46
2025-08-23T11:08:34.0119002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,43.60*45
2025-08-23T11:08:35.0124670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.01,43.64*44
2025-08-23T11:08:36.0125725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.07,43.74*49
2025-08-23T11:08:37.0126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,43.99*4B
2025-08-23T11:08:38.0117882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,44.37*6A
2025-08-23T11:08:39.0135891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,44.49*6D
2025-08-23T11:08:40.0124981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,44.37*4D
2025-08-23T11:08:41.0121172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,44.31*48
2025-08-23T11:08:42.0125512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,44.36*48
2025-08-23T11:08:43.0120507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,44.35*4E
2025-08-23T11:08:44.0219837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,44.24*4E
2025-08-23T11:08:45.0119755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.51,44.21*6D
2025-08-23T11:08:46.0124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.09,44.29*66
2025-08-23T11:08:47.0126237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,44.45*4E
2025-08-23T11:08:48.0121787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,44.69*4E
2025-08-23T11:08:49.0218612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,44.88*4C
2025-08-23T11:08:50.0125349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,44.78*66
2025-08-23T11:08:51.0122183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,44.43*6A
2025-08-23T11:08:52.0117981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,44.02*67
2025-08-23T11:08:53.0219496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,43.84*48
2025-08-23T11:08:54.0222904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,44.13*4D
2025-08-23T11:08:55.0123724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,44.64*4D
2025-08-23T11:08:56.0119656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,45.03*61
2025-08-23T11:08:57.0120894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.83,45.17*6B
2025-08-23T11:08:58.0118794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,44.95*6B
2025-08-23T11:08:59.0219664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,44.65*4C
2025-08-23T11:09:00.0127336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,44.60*41
2025-08-23T11:09:01.0124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,44.69*41
2025-08-23T11:09:02.0220349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.37,44.78*45
2025-08-23T11:09:03.0121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,44.84*64
2025-08-23T11:09:04.0125506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,45.11*4B
2025-08-23T11:09:05.0127059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,45.46*4F
2025-08-23T11:09:06.0118728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,45.61*47
2025-08-23T11:09:07.0118757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,45.54*4B
2025-08-23T11:09:08.0125841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,45.25*60
2025-08-23T11:09:09.0121399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,45.02*4C
2025-08-23T11:09:10.0227069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.89,45.14*43
2025-08-23T11:09:11.0286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.31,45.36*44
2025-08-23T11:09:12.0119942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.42,45.43*62
2025-08-23T11:09:13.0127731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,45.55*68
2025-08-23T11:09:14.0121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,45.68*4D
2025-08-23T11:09:15.0126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,45.70*66
2025-08-23T11:09:16.0119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,45.66*64
2025-08-23T11:09:17.0116409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,45.62*68
2025-08-23T11:09:18.0121740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,45.55*64
2025-08-23T11:09:19.0125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,45.50*4C
2025-08-23T11:09:20.0222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,45.48*4B
2025-08-23T11:09:21.0224530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,45.47*41
2025-08-23T11:09:22.0121687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,45.54*66
2025-08-23T11:09:23.0122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,45.71*67
2025-08-23T11:09:24.0121262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,45.82*69
2025-08-23T11:09:25.0223610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,45.85*4F
2025-08-23T11:09:26.0217767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,45.75*48
2025-08-23T11:09:27.0120477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,45.59*41
2025-08-23T11:09:28.0127313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,45.50*4E
2025-08-23T11:09:29.0221228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,45.51*4B
2025-08-23T11:09:30.0225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,45.71*4D
2025-08-23T11:09:31.0223557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,45.85*43
2025-08-23T11:09:32.0119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,45.78*6E
2025-08-23T11:09:33.0116573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,45.67*6D
2025-08-23T11:09:34.0134373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,45.58*48
2025-08-23T11:09:35.0219106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,45.53*49
2025-08-23T11:09:36.0223218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,45.57*40
2025-08-23T11:09:37.0221652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,45.63*42
2025-08-23T11:09:38.0126959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,45.48*44
2025-08-23T11:09:39.0219032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,45.31*4F
2025-08-23T11:09:40.0121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,45.27*65
2025-08-23T11:09:41.0122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,45.37*40
2025-08-23T11:09:42.0217976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,45.56*4E
2025-08-23T11:09:43.0219825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,45.57*4D
2025-08-23T11:09:44.0126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,45.42*64
2025-08-23T11:09:45.0123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,45.24*63
2025-08-23T11:09:46.0120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,45.03*62
2025-08-23T11:09:47.0124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,44.91*41
2025-08-23T11:09:48.0225069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,45.03*49
2025-08-23T11:09:49.0220901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,45.27*44
2025-08-23T11:09:50.0226237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,45.29*40
2025-08-23T11:09:51.0118385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,45.10*46
2025-08-23T11:09:52.0119969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,45.07*4F
2025-08-23T11:09:53.0123148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,45.11*6E
2025-08-23T11:09:54.0217813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,45.01*42
2025-08-23T11:09:55.0220524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,44.89*4D
2025-08-23T11:09:56.0322083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,44.75*4B
2025-08-23T11:09:57.0218125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,44.64*69
2025-08-23T11:09:58.0223932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,44.65*65
2025-08-23T11:09:59.0124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,44.78*61
2025-08-23T11:10:00.0224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,44.91*42
2025-08-23T11:10:01.0223162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,44.95*40
2025-08-23T11:10:02.0219152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,44.82*47
2025-08-23T11:10:03.0222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,44.65*42
2025-08-23T11:10:04.0219134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,44.60*4F
2025-08-23T11:10:05.0220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,44.54*4B
2025-08-23T11:10:06.0221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,44.42*63
2025-08-23T11:10:07.0224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,44.34*63
2025-08-23T11:10:08.0224388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,44.40*44
2025-08-23T11:10:09.0221414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,44.53*40
2025-08-23T11:10:10.0118951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,44.48*6D
2025-08-23T11:10:11.0217946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,44.31*43
2025-08-23T11:10:12.0223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,44.25*4F
2025-08-23T11:10:13.0220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,44.33*6D
2025-08-23T11:10:14.0223065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,44.34*65
2025-08-23T11:10:15.0124893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,44.18*69
2025-08-23T11:10:16.0121463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,43.97*6F
2025-08-23T11:10:17.0126027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,44.00*6B
2025-08-23T11:10:18.0220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,44.09*62
2025-08-23T11:10:19.0221452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,43.91*41
2025-08-23T11:10:20.0217441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,43.72*4F
2025-08-23T11:10:21.0218702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,43.67*40
2025-08-23T11:10:22.0223927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,43.70*4E
2025-08-23T11:10:23.0226192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,43.67*61
2025-08-23T11:10:24.0121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,43.60*63
2025-08-23T11:10:25.0223460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,43.44*4A
2025-08-23T11:10:26.0218737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,43.21*4C
2025-08-23T11:10:27.0221866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,43.25*49
2025-08-23T11:10:28.0227037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,43.29*41
2025-08-23T11:10:29.0217563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,43.04*6B
2025-08-23T11:10:30.0225205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,42.76*63
2025-08-23T11:10:31.0221512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,42.87*6A
2025-08-23T11:10:32.0228362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,43.13*41
2025-08-23T11:10:33.0218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,43.16*46
2025-08-23T11:10:34.0225584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,42.95*47
2025-08-23T11:10:35.0218670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,42.77*67
2025-08-23T11:10:36.0217927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,42.75*6E
2025-08-23T11:10:37.0221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,42.81*41
2025-08-23T11:10:38.0217714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,42.79*43
2025-08-23T11:10:39.0227242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,42.71*41
2025-08-23T11:10:40.0124367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,42.63*61
2025-08-23T11:10:41.0124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,42.63*6D
2025-08-23T11:10:42.0244092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,42.72*48
2025-08-23T11:10:43.0220664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,42.78*4C
2025-08-23T11:10:44.0223048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,42.77*4C
2025-08-23T11:10:45.0224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,42.85*40
2025-08-23T11:10:46.0220897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,42.93*69
2025-08-23T11:10:47.0221452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,42.94*6E
2025-08-23T11:10:48.0220968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,42.92*42
2025-08-23T11:10:49.0219536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,42.95*40
2025-08-23T11:10:50.0224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,43.01*4C
2025-08-23T11:10:51.0232474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,42.87*49
2025-08-23T11:10:52.0159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,42.78*43
2025-08-23T11:10:53.0220914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,43.03*4B
2025-08-23T11:10:54.0221772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,43.42*45
2025-08-23T11:10:55.0223683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.08,43.63*69
2025-08-23T11:10:56.0220284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,43.60*68
2025-08-23T11:10:57.0218865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,43.47*67
2025-08-23T11:10:58.0225156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,43.33*49
2025-08-23T11:10:59.0221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,43.24*44
2025-08-23T11:11:00.0218053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,43.14*41
2025-08-23T11:11:01.0258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,43.01*40
2025-08-23T11:11:02.0221276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,43.14*4B
2025-08-23T11:11:03.0222116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,43.58*47
2025-08-23T11:11:04.0218105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,44.00*4C
2025-08-23T11:11:05.0218038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,43.95*64
2025-08-23T11:11:06.0226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,43.62*64
2025-08-23T11:11:07.0223142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,43.48*68
2025-08-23T11:11:08.0219983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,43.45*46
2025-08-23T11:11:09.0222187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,43.25*4E
2025-08-23T11:11:10.0218090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,42.98*48
2025-08-23T11:11:11.0221366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,43.00*4E
2025-08-23T11:11:12.0223375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,43.44*4D
2025-08-23T11:11:13.0218989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,43.90*4C
2025-08-23T11:11:14.0224538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,44.08*42
2025-08-23T11:11:15.0123470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,44.01*4B
2025-08-23T11:11:16.0226822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,43.82*6E
2025-08-23T11:11:17.0225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,43.61*62
2025-08-23T11:11:18.0224319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,43.40*46
2025-08-23T11:11:19.0222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,43.28*44
2025-08-23T11:11:20.0218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,43.31*40
2025-08-23T11:11:21.0221177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,43.45*42
2025-08-23T11:11:22.0219680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,43.69*6F
2025-08-23T11:11:23.0224658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,44.00*60
2025-08-23T11:11:24.0223761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,44.22*43
2025-08-23T11:11:25.0227102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,44.15*4A
2025-08-23T11:11:26.0222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,43.78*61
2025-08-23T11:11:27.0217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,43.37*6D
2025-08-23T11:11:28.0223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,43.32*4E
2025-08-23T11:11:29.0220202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,43.55*4B
2025-08-23T11:11:30.0217528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,43.80*49
2025-08-23T11:11:31.0218764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,43.98*47
2025-08-23T11:11:32.0219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,44.10*46
2025-08-23T11:11:33.0224930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,44.22*4D
2025-08-23T11:11:34.0236856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,44.30*63
2025-08-23T11:11:35.0219587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,44.15*60
2025-08-23T11:11:36.0225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,43.94*69
2025-08-23T11:11:37.0225867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,43.90*4E
2025-08-23T11:11:38.0222139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,44.03*49
2025-08-23T11:11:39.0223153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.76,44.11*48
2025-08-23T11:11:40.0220112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,44.10*41
2025-08-23T11:11:41.0145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,44.15*6A
2025-08-23T11:11:42.0223780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,44.34*62
2025-08-23T11:11:43.0225496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,44.52*40
2025-08-23T11:11:44.0219166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,44.57*43
2025-08-23T11:11:45.0221355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,44.45*48
2025-08-23T11:11:46.0226627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,44.21*64
2025-08-23T11:11:47.0226280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.62,44.12*6E
2025-08-23T11:11:48.0224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,44.24*6A
2025-08-23T11:11:49.0223570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,44.49*41
2025-08-23T11:11:50.0218747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,44.61*44
2025-08-23T11:11:51.0220863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,44.58*40
2025-08-23T11:11:52.0226560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,44.54*68
2025-08-23T11:11:53.0216636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,44.43*69
2025-08-23T11:11:54.0226973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,44.37*64
2025-08-23T11:11:55.0225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,44.49*43
2025-08-23T11:11:56.0222020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,44.64*4F
2025-08-23T11:11:57.0222125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,44.62*46
2025-08-23T11:11:58.0218455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,44.43*67
2025-08-23T11:11:59.0221996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,44.28*61
2025-08-23T11:12:00.0227226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,44.34*68
2025-08-23T11:12:01.0218094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,44.46*4E
2025-08-23T11:12:02.0224506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,44.41*40
2025-08-23T11:12:03.0224536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,44.27*42
2025-08-23T11:12:04.0219473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,44.21*64
2025-08-23T11:12:05.0225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,44.01*67
2025-08-23T11:12:06.0218824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,43.80*6F
2025-08-23T11:12:07.0220508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,43.93*4E
2025-08-23T11:12:08.0220337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,44.28*49
2025-08-23T11:12:09.0226173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,44.34*46
2025-08-23T11:12:10.0220319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,44.13*68
2025-08-23T11:12:11.0222772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.43,43.88*66
2025-08-23T11:12:12.0218299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,43.80*6E
2025-08-23T11:12:13.0219695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,43.82*41
2025-08-23T11:12:14.0270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,43.86*47
2025-08-23T11:12:15.0221712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,43.98*4A
2025-08-23T11:12:16.0227086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,44.06*4A
2025-08-23T11:12:17.0221834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,43.93*68
2025-08-23T11:12:18.0218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,43.72*6B
2025-08-23T11:12:19.0224437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,43.66*64
2025-08-23T11:12:20.0220342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,43.82*4D
2025-08-23T11:12:21.0222912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,43.95*46
2025-08-23T11:12:22.0218317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,43.95*4D
2025-08-23T11:12:23.0263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,43.84*61
2025-08-23T11:12:24.0216842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,43.65*62
2025-08-23T11:12:25.0218619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,43.56*49
2025-08-23T11:12:26.0219154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,43.64*44
2025-08-23T11:12:27.0221730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,43.78*68
2025-08-23T11:12:28.0220258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,43.86*69
2025-08-23T11:12:29.0218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,43.79*6C
2025-08-23T11:12:30.0220105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,43.80*43
2025-08-23T11:12:31.0221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,44.00*4B
2025-08-23T11:12:32.0217518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,44.21*4E
2025-08-23T11:12:33.0221269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,44.30*4E
2025-08-23T11:12:34.0227222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,44.24*41
2025-08-23T11:12:35.0223078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,44.03*66
2025-08-23T11:12:36.0221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,43.70*66
2025-08-23T11:12:37.0223417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,43.45*40
2025-08-23T11:12:38.0221249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,43.60*47
2025-08-23T11:12:39.0223274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,44.13*45
2025-08-23T11:12:40.0218800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,44.50*48
2025-08-23T11:12:41.0220958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,44.66*6E
2025-08-23T11:12:42.0227773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,44.60*6D
2025-08-23T11:12:43.0262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,44.40*6B
2025-08-23T11:12:44.0225842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,44.03*41
2025-08-23T11:12:45.0227427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,43.70*40
2025-08-23T11:12:46.0224870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,43.67*40
2025-08-23T11:12:47.0220964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,43.89*40
2025-08-23T11:12:48.0224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,44.11*48
2025-08-23T11:12:49.0223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.23,44.18*6B
2025-08-23T11:12:50.0221331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,44.24*4E
2025-08-23T11:12:51.0225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,44.34*47
2025-08-23T11:12:52.0225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,44.56*64
2025-08-23T11:12:53.0223187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.58,44.73*46
2025-08-23T11:12:54.0219497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,44.59*42
2025-08-23T11:12:55.0226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.00,44.18*69
2025-08-23T11:12:56.0224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.20,43.83*6D
2025-08-23T11:12:57.0221149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,43.83*4A
2025-08-23T11:12:58.0219205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.54,44.12*41
2025-08-23T11:12:59.0234517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,44.40*48
2025-08-23T11:13:00.0221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,44.51*48
2025-08-23T11:13:01.0223180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,44.60*41
2025-08-23T11:13:02.0223878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,44.71*67
2025-08-23T11:13:03.0220316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,44.77*45
2025-08-23T11:13:04.0219664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,44.63*43
2025-08-23T11:13:05.0221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,44.44*46
2025-08-23T11:13:06.0225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,44.49*42
2025-08-23T11:13:07.0225841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,44.59*43
2025-08-23T11:13:08.0224695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,44.72*40
2025-08-23T11:13:09.0226368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,44.84*6F
2025-08-23T11:13:10.0225181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,44.89*64
2025-08-23T11:13:11.0221190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,44.89*43
2025-08-23T11:13:12.0277712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,44.96*43
2025-08-23T11:13:13.0217478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,44.97*42
2025-08-23T11:13:14.0226089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,44.73*4A
2025-08-23T11:13:15.0227190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,44.49*6A
2025-08-23T11:13:16.0218840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,44.56*6D
2025-08-23T11:13:17.0221116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,44.68*4B
2025-08-23T11:13:18.0218427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,44.60*49
2025-08-23T11:13:19.0217607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,44.62*4D
2025-08-23T11:13:20.0223751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,44.89*4A
2025-08-23T11:13:21.0226286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,45.00*4F
2025-08-23T11:13:22.0225207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,44.76*4B
2025-08-23T11:13:23.0222394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,44.49*4E
2025-08-23T11:13:24.0219796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,44.35*49
2025-08-23T11:13:25.0223533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,44.13*65
2025-08-23T11:13:26.0220283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,44.04*49
2025-08-23T11:13:27.0225294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,44.33*4A
2025-08-23T11:13:28.0239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,44.65*48
2025-08-23T11:13:29.0224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,44.73*4C
2025-08-23T11:13:30.0226930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,44.68*68
2025-08-23T11:13:31.0218437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,44.57*6B
2025-08-23T11:13:32.0219938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,44.30*66
2025-08-23T11:13:33.0221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,43.99*68
2025-08-23T11:13:34.0217882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,43.94*4B
2025-08-23T11:13:35.0224269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,44.08*4F
2025-08-23T11:13:36.0220917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,44.31*4D
2025-08-23T11:13:37.0221522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,44.43*4F
2025-08-23T11:13:38.0227336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,44.45*4E
2025-08-23T11:13:39.0224836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,44.47*4F
2025-08-23T11:13:40.0220764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,44.50*4C
2025-08-23T11:13:41.0218210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,44.45*48
2025-08-23T11:13:42.0223680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,44.16*45
2025-08-23T11:13:43.0225465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.64,43.92*61
2025-08-23T11:13:44.0221264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.17,43.86*61
2025-08-23T11:13:45.0222660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,43.98*65
2025-08-23T11:13:46.0218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,44.27*4C
2025-08-23T11:13:47.0248445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,44.60*4C
2025-08-23T11:13:48.0217854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,44.62*6A
2025-08-23T11:13:49.0221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.52,44.35*67
2025-08-23T11:13:50.0221710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,44.13*69
2025-08-23T11:13:51.0219608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,44.21*4B
2025-08-23T11:13:52.0224009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.42,44.35*4D
2025-08-23T11:13:53.0226595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,44.26*48
2025-08-23T11:13:54.0221335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,44.14*6D
2025-08-23T11:13:55.0221797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,44.47*65
2025-08-23T11:13:56.0225390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,44.93*4E
2025-08-23T11:13:57.0218311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,44.88*4D
2025-08-23T11:13:58.0228060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,44.62*62
2025-08-23T11:13:59.0221873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,44.53*6D
2025-08-23T11:14:00.0222469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,44.59*65
2025-08-23T11:14:01.0226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,44.81*41
2025-08-23T11:14:02.0225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,45.08*42
2025-08-23T11:14:03.0222491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,45.18*47
2025-08-23T11:14:04.0221034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,45.09*6E
2025-08-23T11:14:05.0221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,44.98*6A
2025-08-23T11:14:06.0222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,44.90*46
2025-08-23T11:14:07.0217941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,44.85*42
2025-08-23T11:14:08.0222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,44.88*4F
2025-08-23T11:14:09.0227935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,44.80*6E
2025-08-23T11:14:10.0223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,44.65*6B
2025-08-23T11:14:11.0222090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,44.75*63
2025-08-23T11:14:12.0224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,44.95*41
2025-08-23T11:14:13.0222007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,45.03*47
2025-08-23T11:14:14.0224986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,44.97*4A
2025-08-23T11:14:15.0220277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,44.81*42
2025-08-23T11:14:16.0227408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,44.67*4E
2025-08-23T11:14:17.0222639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,44.62*4A
2025-08-23T11:14:18.0224707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,44.64*4A
2025-08-23T11:14:19.0226232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,44.75*40
2025-08-23T11:14:20.0225681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,44.88*41
2025-08-23T11:14:21.0222392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,44.93*47
2025-08-23T11:14:22.0218688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,44.88*65
2025-08-23T11:14:23.0219161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,44.81*60
2025-08-23T11:14:24.0225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,44.72*64
2025-08-23T11:14:25.0219986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,44.61*63
2025-08-23T11:14:26.0221706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,44.63*48
2025-08-23T11:14:27.0226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,44.72*4D
2025-08-23T11:14:28.0221179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,44.77*47
2025-08-23T11:14:29.0216473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,44.84*41
2025-08-23T11:14:30.0224747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,44.86*64
2025-08-23T11:14:31.0219950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,44.82*60
2025-08-23T11:14:32.0226181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,44.75*4E
2025-08-23T11:14:33.0224430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,44.67*6D
2025-08-23T11:14:34.0223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,44.72*41
2025-08-23T11:14:35.0219772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,44.80*46
2025-08-23T11:14:36.0222297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,44.90*47
2025-08-23T11:14:37.0218233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,44.84*41
2025-08-23T11:14:38.0219341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,44.72*40
2025-08-23T11:14:39.0225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,44.69*44
2025-08-23T11:14:40.0217654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,44.63*40
2025-08-23T11:14:41.0222110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,44.56*6C
2025-08-23T11:14:42.0224854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,44.50*64
2025-08-23T11:14:43.0221681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,44.48*4D
2025-08-23T11:14:44.0226331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,44.47*4B
2025-08-23T11:14:45.0227911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,44.60*46
2025-08-23T11:14:46.0219310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,44.86*47
2025-08-23T11:14:47.0224677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,44.73*4C
2025-08-23T11:14:48.0226060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,44.29*62
2025-08-23T11:14:49.0251928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,43.95*63
2025-08-23T11:14:50.0223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,43.79*46
2025-08-23T11:14:51.0219959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,43.75*46
2025-08-23T11:14:52.0237895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,43.73*41
2025-08-23T11:14:53.0221197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,43.77*6D
2025-08-23T11:14:54.0222913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,43.79*66
2025-08-23T11:14:55.0219752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,43.78*46
2025-08-23T11:14:56.0225098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,43.83*4B
2025-08-23T11:14:57.0222237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,43.85*49
2025-08-23T11:14:58.0222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,43.72*63
2025-08-23T11:14:59.0219740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.97,43.48*61
2025-08-23T11:15:00.0221793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,43.36*6A
2025-08-23T11:15:01.0218134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,43.33*4D
2025-08-23T11:15:02.0221799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,43.21*49
2025-08-23T11:15:03.0220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,43.03*63
2025-08-23T11:15:04.0221540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,42.93*6E
2025-08-23T11:15:05.0223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,43.02*43
2025-08-23T11:15:06.0217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,43.30*4C
2025-08-23T11:15:07.0222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,43.56*47
2025-08-23T11:15:08.0224825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,43.46*6C
2025-08-23T11:15:09.0221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,43.09*69
2025-08-23T11:15:10.0224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,42.73*6B
2025-08-23T11:15:11.0220915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,42.60*4D
2025-08-23T11:15:12.0222527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,42.69*47
2025-08-23T11:15:13.0218310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,42.88*4F
2025-08-23T11:15:14.0217659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,43.04*48
2025-08-23T11:15:15.0228032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,43.14*62
2025-08-23T11:15:16.0225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,43.46*4C
2025-08-23T11:15:17.0236207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,43.92*42
2025-08-23T11:15:18.0222055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,44.01*49
2025-08-23T11:15:19.0225911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,43.76*6C
2025-08-23T11:15:20.0217814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,43.52*64
2025-08-23T11:15:21.0221593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,43.37*4D
2025-08-23T11:15:22.0225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,43.34*4A
2025-08-23T11:15:23.0225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,43.58*4B
2025-08-23T11:15:24.0218719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,44.07*46
2025-08-23T11:15:25.0223298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,44.48*45
2025-08-23T11:15:26.0226864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,44.55*6B
2025-08-23T11:15:27.0221226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.38,44.36*6B
2025-08-23T11:15:28.0223390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,44.16*61
2025-08-23T11:15:29.0221056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,43.91*68
2025-08-23T11:15:30.0222403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,43.62*4D
2025-08-23T11:15:31.0220285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,43.59*48
2025-08-23T11:15:32.0217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,43.98*49
2025-08-23T11:15:33.0225529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,44.26*61
2025-08-23T11:15:34.0224238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.37,44.26*6A
2025-08-23T11:15:35.0220623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,44.21*67
2025-08-23T11:15:36.0222855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,44.20*44
2025-08-23T11:15:37.0219307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,44.20*4E
2025-08-23T11:15:38.0220897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,44.18*41
2025-08-23T11:15:39.0217158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,44.19*64
2025-08-23T11:15:40.0217468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,44.23*6E
2025-08-23T11:15:41.0223981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,44.36*4E
2025-08-23T11:15:42.0225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,44.53*4A
2025-08-23T11:15:43.0220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,44.69*45
2025-08-23T11:15:44.0220455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,44.61*61
2025-08-23T11:15:45.0227455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,44.32*4D
2025-08-23T11:15:46.0217588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,44.28*45
2025-08-23T11:15:47.0223336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,44.52*46
2025-08-23T11:15:48.0226074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,44.85*49
2025-08-23T11:15:49.0223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.40,44.99*61
2025-08-23T11:15:50.0225956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,44.96*6D
2025-08-23T11:15:51.0222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,44.86*43
2025-08-23T11:15:52.0222948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,44.75*45
2025-08-23T11:15:53.0218419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,44.63*4D
2025-08-23T11:15:54.0227594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,44.51*40
2025-08-23T11:15:55.0223136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,44.45*44
2025-08-23T11:15:56.0226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,44.54*45
2025-08-23T11:15:57.0223265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,44.77*49
2025-08-23T11:15:58.0223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,45.12*4C
2025-08-23T11:15:59.0219314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,45.17*45
2025-08-23T11:16:00.0223481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,44.86*6E
2025-08-23T11:16:01.0222660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.15,44.48*6A
2025-08-23T11:16:02.0217837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,44.30*6B
2025-08-23T11:16:03.0223773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,44.37*4E
2025-08-23T11:16:04.0225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.78,44.41*43
2025-08-23T11:16:05.0220454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,44.31*42
2025-08-23T11:16:06.0300077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,44.23*60
2025-08-23T11:16:07.0218671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,44.41*6D
2025-08-23T11:16:08.0218662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,44.69*64
2025-08-23T11:16:09.0224337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,44.69*4D
2025-08-23T11:16:10.0218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,44.51*48
2025-08-23T11:16:11.0221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,44.31*67
2025-08-23T11:16:12.0248106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,44.15*64
2025-08-23T11:16:13.0225317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,44.23*65
2025-08-23T11:16:14.0222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,44.41*45
2025-08-23T11:16:15.0224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,44.48*41
2025-08-23T11:16:16.0219496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,44.52*4B
2025-08-23T11:16:17.0225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,44.69*6D
2025-08-23T11:16:18.0224606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,44.83*6A
2025-08-23T11:16:19.0216954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,44.74*68
2025-08-23T11:16:20.0221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,44.72*48
2025-08-23T11:16:21.0222413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,44.70*4D
2025-08-23T11:16:22.0219088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,44.48*48
2025-08-23T11:16:23.0229441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,44.32*67
2025-08-23T11:16:24.0222624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,44.39*6E
2025-08-23T11:16:25.0223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,44.64*48
2025-08-23T11:16:26.0226693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,44.86*43
2025-08-23T11:16:27.0220677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,44.92*49
2025-08-23T11:16:28.0224125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,44.82*60
2025-08-23T11:16:29.0226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,44.66*60
2025-08-23T11:16:30.0219883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,44.41*6A
2025-08-23T11:16:31.0226401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,44.07*4D
2025-08-23T11:16:32.0224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,43.85*45
2025-08-23T11:16:33.0219870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,44.03*42
2025-08-23T11:16:34.0222110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,44.48*4E
2025-08-23T11:16:35.0218606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,44.79*46
2025-08-23T11:16:36.0221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,44.67*60
2025-08-23T11:16:37.0226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,44.21*42
2025-08-23T11:16:38.0227341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,43.85*42
2025-08-23T11:16:39.0218759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,43.70*46
2025-08-23T11:16:40.0223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,43.62*49
2025-08-23T11:16:41.0218655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,43.67*41
2025-08-23T11:16:42.0220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,43.88*6C
2025-08-23T11:16:43.0226563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,44.05*62
2025-08-23T11:16:44.0220417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,44.06*6A
2025-08-23T11:16:45.0224286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,44.12*6D
2025-08-23T11:16:46.0227845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,43.99*6E
2025-08-23T11:16:47.0222526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,43.69*66
2025-08-23T11:16:48.0223056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,43.47*6C
2025-08-23T11:16:49.0220590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,43.48*47
2025-08-23T11:16:50.0227605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,43.71*45
2025-08-23T11:16:51.0222327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,43.93*4F
2025-08-23T11:16:52.0221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,44.03*65
2025-08-23T11:16:53.0225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,43.97*6D
2025-08-23T11:16:54.0224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,43.89*63
2025-08-23T11:16:55.0226154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,43.92*4B
2025-08-23T11:16:56.0217751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,43.92*46
2025-08-23T11:16:57.0222098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,43.85*4C
2025-08-23T11:16:58.0223941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,43.84*41
2025-08-23T11:16:59.0221898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,43.98*4C
2025-08-23T11:17:00.0218373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,44.00*48
2025-08-23T11:17:01.0225282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,43.97*61
2025-08-23T11:17:02.0227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,43.98*4E
2025-08-23T11:17:03.0223466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,43.99*4D
2025-08-23T11:17:04.0225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,44.10*4B
2025-08-23T11:17:05.0221042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,44.08*65
2025-08-23T11:17:06.0222986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,43.87*6B
2025-08-23T11:17:07.0223464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,43.81*69
2025-08-23T11:17:08.0226725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,43.93*44
2025-08-23T11:17:09.0219336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,44.13*46
2025-08-23T11:17:10.0221883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,44.31*49
2025-08-23T11:17:11.0227096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,44.34*64
2025-08-23T11:17:12.0224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,44.31*67
2025-08-23T11:17:13.0224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,44.23*60
2025-08-23T11:17:14.0227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,44.09*42
2025-08-23T11:17:15.0224949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,43.97*4A
2025-08-23T11:17:16.0219139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,43.84*4D
2025-08-23T11:17:17.0224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,43.83*6F
2025-08-23T11:17:18.0227350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,43.93*67
2025-08-23T11:17:19.0227498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,44.13*49
2025-08-23T11:17:20.0222725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,44.45*47
2025-08-23T11:17:21.0223838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,44.62*45
2025-08-23T11:17:22.0224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,44.49*6A
2025-08-23T11:17:23.0219907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,44.08*45
2025-08-23T11:17:24.0219477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,43.61*4E
2025-08-23T11:17:25.0226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,43.43*6E
2025-08-23T11:17:26.0222245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,43.53*41
2025-08-23T11:17:27.0318542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,43.77*43
2025-08-23T11:17:28.0221215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,44.05*45
2025-08-23T11:17:29.0226681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,44.31*4F
2025-08-23T11:17:30.0225710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,44.46*62
2025-08-23T11:17:31.0220582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,44.43*67
2025-08-23T11:17:32.0222781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,44.25*6B
2025-08-23T11:17:33.0218154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,44.08*43
2025-08-23T11:17:34.0222346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,43.95*45
2025-08-23T11:17:35.0225302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,43.83*40
2025-08-23T11:17:36.0317473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,43.73*48
2025-08-23T11:17:37.0226229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,43.66*62
2025-08-23T11:17:38.0247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,43.73*60
2025-08-23T11:17:39.0225735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,44.13*4D
2025-08-23T11:17:40.0325954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,44.42*41
2025-08-23T11:17:41.0223718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,44.28*64
2025-08-23T11:17:42.0226413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,43.92*6B
2025-08-23T11:17:43.0225602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,43.65*42
2025-08-23T11:17:44.0223036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,43.43*47
2025-08-23T11:17:45.0222101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,43.12*61
2025-08-23T11:17:46.0221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,42.90*40
2025-08-23T11:17:47.0219568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,43.07*44
2025-08-23T11:17:48.0322180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,43.51*48
2025-08-23T11:17:49.0226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,43.66*46
2025-08-23T11:17:50.0220826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,43.49*63
2025-08-23T11:17:51.0226256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,43.36*61
2025-08-23T11:17:52.0223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,43.35*4F
2025-08-23T11:17:53.0223788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,43.27*4A
2025-08-23T11:17:54.0225571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,43.13*44
2025-08-23T11:17:55.0220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,42.97*6A
2025-08-23T11:17:56.0222911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,42.86*6A
2025-08-23T11:17:57.0318620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,43.13*44
2025-08-23T11:17:58.0322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,43.52*43
2025-08-23T11:17:59.0317928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,43.54*4E
2025-08-23T11:18:00.0217542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,43.31*6C
2025-08-23T11:18:01.0223746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,43.22*62
2025-08-23T11:18:02.0327342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,43.24*46
2025-08-23T11:18:03.0323715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,43.25*4C
2025-08-23T11:18:04.0226583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,43.24*4F
2025-08-23T11:18:05.0221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,43.34*60
2025-08-23T11:18:06.0228418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,43.64*62
2025-08-23T11:18:07.0226537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,43.88*4B
2025-08-23T11:18:08.0328873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,43.85*43
2025-08-23T11:18:09.0324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,43.46*47
2025-08-23T11:18:10.0226338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,43.05*6D
2025-08-23T11:18:11.0222409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,43.16*62
2025-08-23T11:18:12.0325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,43.64*43
2025-08-23T11:18:13.0321789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,43.99*43
2025-08-23T11:18:14.0223169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,44.10*4A
2025-08-23T11:18:15.0220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,44.17*62
2025-08-23T11:18:16.0224100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,44.19*6F
2025-08-23T11:18:17.0223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,44.17*6D
2025-08-23T11:18:18.0227112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,44.13*62
2025-08-23T11:18:19.0221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,43.96*6B
2025-08-23T11:18:20.0224609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,43.79*65
2025-08-23T11:18:21.0221354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,43.88*4B
2025-08-23T11:18:22.0322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,44.24*45
2025-08-23T11:18:23.0323858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.61,44.69*46
2025-08-23T11:18:24.0318676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,44.86*4A
2025-08-23T11:18:25.0223526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,44.62*65
2025-08-23T11:18:26.0226309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,44.29*64
2025-08-23T11:18:27.0222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,44.10*64
2025-08-23T11:18:28.0325052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,44.05*4A
2025-08-23T11:18:29.0321419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,44.06*47
2025-08-23T11:18:30.0322143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,44.16*4A
2025-08-23T11:18:31.0318470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,44.27*66
2025-08-23T11:18:32.0320441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,44.27*6A
2025-08-23T11:18:33.0325404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,44.25*4E
2025-08-23T11:18:34.0328024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,44.24*4A
2025-08-23T11:18:35.0225851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,44.13*49
2025-08-23T11:18:36.0219785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,43.97*65
2025-08-23T11:18:37.0225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,43.90*6B
2025-08-23T11:18:38.0326361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,43.82*42
2025-08-23T11:18:39.0323078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,43.84*4A
2025-08-23T11:18:40.0323732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,43.98*49
2025-08-23T11:18:41.0218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,44.04*64
2025-08-23T11:18:42.0217850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,44.07*6B
2025-08-23T11:18:43.0319209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,44.03*42
2025-08-23T11:18:44.0319475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,43.96*45
2025-08-23T11:18:45.0318790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,43.95*4E
2025-08-23T11:18:46.0220526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,43.90*61
2025-08-23T11:18:47.0226602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,43.68*6A
2025-08-23T11:18:48.0327308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,43.57*48
2025-08-23T11:18:49.0324301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,43.72*4E
2025-08-23T11:18:50.0360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,44.01*4E
2025-08-23T11:18:51.0325808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,44.20*44
2025-08-23T11:18:52.0226539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,44.18*6E
2025-08-23T11:18:53.0222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,43.97*6D
2025-08-23T11:18:54.0220101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,43.78*6E
2025-08-23T11:18:55.0325764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,43.66*4F
2025-08-23T11:18:56.0319615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,43.52*4D
2025-08-23T11:18:57.0324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,43.42*40
2025-08-23T11:18:58.0319957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,43.55*44
2025-08-23T11:18:59.0324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,43.80*46
2025-08-23T11:19:00.0226950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,44.02*68
2025-08-23T11:19:01.0223325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,44.14*6E
2025-08-23T11:19:02.0323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,44.06*45
2025-08-23T11:19:03.0317432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,43.88*49
2025-08-23T11:19:04.0321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,43.65*64
2025-08-23T11:19:05.0227104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,43.45*68
2025-08-23T11:19:06.0326059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,43.48*47
2025-08-23T11:19:07.0322087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,43.67*45
2025-08-23T11:19:08.0326170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,43.79*45
2025-08-23T11:19:09.0221977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,43.85*69
2025-08-23T11:19:10.0221977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,43.85*6C
2025-08-23T11:19:11.0225096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,43.83*67
2025-08-23T11:19:12.0327393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,43.86*4F
2025-08-23T11:19:13.0320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,43.83*47
2025-08-23T11:19:14.0320109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,43.64*44
2025-08-23T11:19:15.0226886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,43.35*63
2025-08-23T11:19:16.0324963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,43.25*42
2025-08-23T11:19:17.0323320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,43.41*4D
2025-08-23T11:19:18.0332730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,43.64*4B
2025-08-23T11:19:19.0323902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,43.82*68
2025-08-23T11:19:20.0227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,43.77*64
2025-08-23T11:19:21.0223242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,43.55*60
2025-08-23T11:19:22.0323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,43.34*44
2025-08-23T11:19:23.0320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,43.32*41
2025-08-23T11:19:24.0322434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,43.39*48
2025-08-23T11:19:25.0221355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,43.39*6C
2025-08-23T11:19:26.0223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,43.34*60
2025-08-23T11:19:27.0319630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,43.49*4A
2025-08-23T11:19:28.0318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,43.64*43
2025-08-23T11:19:29.0326287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,43.61*4C
2025-08-23T11:19:30.0350272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,43.56*62
2025-08-23T11:19:31.0223615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,43.57*64
2025-08-23T11:19:32.0318708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,43.53*48
2025-08-23T11:19:33.0323933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,43.20*4E
2025-08-23T11:19:34.0325069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,43.01*42
2025-08-23T11:19:35.0319968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,43.40*4A
2025-08-23T11:19:36.0317532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,43.92*45
2025-08-23T11:19:37.0320211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,44.06*68
2025-08-23T11:19:38.0326576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,43.88*63
2025-08-23T11:19:39.0321959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,43.67*66
2025-08-23T11:19:40.0324298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,43.53*48
2025-08-23T11:19:41.0320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.11,43.53*4C
2025-08-23T11:19:42.0321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.50,43.72*41
2025-08-23T11:19:43.0328225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,44.07*46
2025-08-23T11:19:44.0326802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,44.36*4F
2025-08-23T11:19:45.0327496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,44.30*64
2025-08-23T11:19:46.0217690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,43.97*47
2025-08-23T11:19:47.0321996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,43.81*6A
2025-08-23T11:19:48.0323760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,44.05*4D
2025-08-23T11:19:49.0322604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,44.31*49
2025-08-23T11:19:50.0325367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,44.29*44
2025-08-23T11:19:51.0322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.01,44.13*66
2025-08-23T11:19:52.0322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,43.94*68
2025-08-23T11:19:53.0317694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,43.82*49
2025-08-23T11:19:54.0319210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,43.78*4F
2025-08-23T11:19:55.0325857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,43.84*44
2025-08-23T11:19:56.0319251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,44.05*62
2025-08-23T11:19:57.0324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,44.25*63
2025-08-23T11:19:58.0327011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,44.21*49
2025-08-23T11:19:59.0322813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,43.97*45
2025-08-23T11:20:00.0322546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,43.87*6D
2025-08-23T11:20:01.0419759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,43.95*45
2025-08-23T11:20:02.0261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,43.87*44
2025-08-23T11:20:03.0323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,43.57*4D
2025-08-23T11:20:04.0324086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,43.42*4F
2025-08-23T11:20:05.0324283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,43.73*4A
2025-08-23T11:20:06.0319453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,44.11*4E
2025-08-23T11:20:07.0257842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,44.07*66
2025-08-23T11:20:08.0322431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,43.77*65
2025-08-23T11:20:09.0317795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,43.70*64
2025-08-23T11:20:10.0320968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,43.81*40
2025-08-23T11:20:11.0326997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,43.83*4B
2025-08-23T11:20:12.0334888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,43.64*4F
2025-08-23T11:20:13.0325771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,43.48*62
2025-08-23T11:20:14.0318117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,43.53*65
2025-08-23T11:20:15.0323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,43.69*46
2025-08-23T11:20:16.0326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,43.62*43
2025-08-23T11:20:17.0327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,43.49*45
2025-08-23T11:20:18.0320173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,43.50*4D
2025-08-23T11:20:19.0321425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,43.57*4C
2025-08-23T11:20:20.0319214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,43.49*6E
2025-08-23T11:20:21.0324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,43.37*64
2025-08-23T11:20:22.0319144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,43.49*43
2025-08-23T11:20:23.0325291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,43.81*4C
2025-08-23T11:20:24.0326871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,43.99*4D
2025-08-23T11:20:25.0321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,43.84*68
2025-08-23T11:20:26.0323718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,43.47*6A
2025-08-23T11:20:27.0324528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,43.30*66
2025-08-23T11:20:28.0323546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,43.41*4E
2025-08-23T11:20:29.0319006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.54,43.56*4C
2025-08-23T11:20:30.0320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.96,43.65*4C
2025-08-23T11:20:31.0325274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,43.81*60
2025-08-23T11:20:32.0316595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,44.18*6C
2025-08-23T11:20:33.0324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,44.48*69
2025-08-23T11:20:34.0371100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,44.53*40
2025-08-23T11:20:35.0343798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,44.45*4A
2025-08-23T11:20:36.0324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,44.21*40
2025-08-23T11:20:37.0323326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,43.96*42
2025-08-23T11:20:38.0325204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,43.90*4E
2025-08-23T11:20:39.0321043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.39,44.13*47
2025-08-23T11:20:40.0324420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.53,44.51*42
2025-08-23T11:20:41.0320078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,44.95*42
2025-08-23T11:20:42.0321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,45.37*43
2025-08-23T11:20:43.0321149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,45.59*61
2025-08-23T11:20:44.0323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,45.55*45
2025-08-23T11:20:45.0320858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,45.28*6C
2025-08-23T11:20:46.0321529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,44.90*67
2025-08-23T11:20:47.0326741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,44.56*42
2025-08-23T11:20:48.0318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.81,44.52*41
2025-08-23T11:20:49.0324713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.87,44.80*4C
2025-08-23T11:20:50.0325225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,45.26*4D
2025-08-23T11:20:51.0322148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,45.62*48
2025-08-23T11:20:52.0324044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,45.70*4C
2025-08-23T11:20:53.0322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,45.67*42
2025-08-23T11:20:54.0342041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,45.61*69
2025-08-23T11:20:55.0320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,45.40*6C
2025-08-23T11:20:56.0318387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.69,45.14*6D
2025-08-23T11:20:57.0320311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.02,44.95*40
2025-08-23T11:20:58.0318691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.46,44.90*44
2025-08-23T11:20:59.0324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,44.90*4A
2025-08-23T11:21:00.0320628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,45.04*4F
2025-08-23T11:21:01.0325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,45.32*47
2025-08-23T11:21:02.0328093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,45.51*67
2025-08-23T11:21:03.0323429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,45.38*45
2025-08-23T11:21:04.0325426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,45.05*60
2025-08-23T11:21:05.0327276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,44.90*68
2025-08-23T11:21:06.0320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,44.97*69
2025-08-23T11:21:07.0323415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,44.99*49
2025-08-23T11:21:08.0321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,44.83*43
2025-08-23T11:21:09.0318792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,44.70*4F
2025-08-23T11:21:10.0322466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,44.72*41
2025-08-23T11:21:11.0318046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,44.79*49
2025-08-23T11:21:12.0321861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,44.97*4D
2025-08-23T11:21:13.0318919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,45.14*4B
2025-08-23T11:21:14.0323832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,45.08*41
2025-08-23T11:21:15.0320162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,44.74*68
2025-08-23T11:21:16.0318123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,44.33*64
2025-08-23T11:21:17.0323483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,44.17*69
2025-08-23T11:21:18.0324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,44.32*4A
2025-08-23T11:21:19.0319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,44.61*49
2025-08-23T11:21:20.0322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,44.84*4E
2025-08-23T11:21:21.0321711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,44.93*6F
2025-08-23T11:21:22.0322635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,44.77*60
2025-08-23T11:21:23.0320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,44.29*4D
2025-08-23T11:21:24.0321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,43.96*63
2025-08-23T11:21:25.0325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,44.10*4A
2025-08-23T11:21:26.0327880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,44.40*43
2025-08-23T11:21:27.0322350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,44.47*41
2025-08-23T11:21:28.0323846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,44.54*6C
2025-08-23T11:21:29.0319302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,44.67*66
2025-08-23T11:21:30.0321108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,44.73*42
2025-08-23T11:21:31.0326657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,44.74*4D
2025-08-23T11:21:32.0317790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,44.52*49
2025-08-23T11:21:33.0321578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,44.03*6E
2025-08-23T11:21:34.0323853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,43.70*67
2025-08-23T11:21:35.0322592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,43.65*4B
2025-08-23T11:21:36.0321014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,43.78*4E
2025-08-23T11:21:37.0321558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,44.07*42
2025-08-23T11:21:38.0327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,44.36*6A
2025-08-23T11:21:39.0325535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,44.46*61
2025-08-23T11:21:40.0269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,44.37*41
2025-08-23T11:21:41.0317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,44.24*4D
2025-08-23T11:21:42.0319494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,44.09*43
2025-08-23T11:21:43.0319641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,43.91*44
2025-08-23T11:21:44.0335690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,43.68*6F
2025-08-23T11:21:45.0323061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,43.46*6B
2025-08-23T11:21:46.0324269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,43.59*44
2025-08-23T11:21:47.0322078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,44.07*49
2025-08-23T11:21:48.0325896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,44.45*47
2025-08-23T11:21:49.0322535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,44.47*4F
2025-08-23T11:21:50.0325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,44.34*41
2025-08-23T11:21:51.0321566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,44.27*6F
2025-08-23T11:21:52.0323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,44.28*4A
2025-08-23T11:21:53.0326604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,44.13*4F
2025-08-23T11:21:54.0322933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.71,43.86*47
2025-08-23T11:21:55.0321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,43.78*46
2025-08-23T11:21:56.0325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,43.78*47
2025-08-23T11:21:57.0328559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,43.75*61
2025-08-23T11:21:58.0318588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,43.89*4F
2025-08-23T11:21:59.0324541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,44.17*64
2025-08-23T11:22:00.0321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,44.31*43
2025-08-23T11:22:01.0323396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,44.38*46
2025-08-23T11:22:02.0327407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,44.45*4C
2025-08-23T11:22:03.0318233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,44.36*63
2025-08-23T11:22:04.0321614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,44.04*69
2025-08-23T11:22:05.0317255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,43.63*67
2025-08-23T11:22:06.0318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,43.40*4C
2025-08-23T11:22:07.0323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,43.57*4C
2025-08-23T11:22:08.0318768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,43.96*46
2025-08-23T11:22:09.0317220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,44.24*43
2025-08-23T11:22:10.0337539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,44.33*47
2025-08-23T11:22:11.0322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,44.38*4F
2025-08-23T11:22:12.0323479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,44.44*44
2025-08-23T11:22:13.0328558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,44.40*43
2025-08-23T11:22:14.0322679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,44.11*4E
2025-08-23T11:22:15.0319548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.27,43.70*6A
2025-08-23T11:22:16.0326371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.52,43.57*67
2025-08-23T11:22:17.0320748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,43.77*45
2025-08-23T11:22:18.0321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,43.99*42
2025-08-23T11:22:19.0317980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,44.07*65
2025-08-23T11:22:20.0321305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,44.03*4F
2025-08-23T11:22:21.0327618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,43.92*6A
2025-08-23T11:22:22.0326904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,43.87*4F
2025-08-23T11:22:23.0324903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,43.89*4F
2025-08-23T11:22:24.0319122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,43.95*4D
2025-08-23T11:22:25.0317277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,43.97*6E
2025-08-23T11:22:26.0319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,43.95*6D
2025-08-23T11:22:27.0318793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,43.92*46
2025-08-23T11:22:28.0327113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,43.81*4A
2025-08-23T11:22:29.0325526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,43.64*41
2025-08-23T11:22:30.0326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,43.55*4F
2025-08-23T11:22:31.0321553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,43.69*45
2025-08-23T11:22:32.0323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,43.87*41
2025-08-23T11:22:33.0320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,43.92*6E
2025-08-23T11:22:34.0318198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,43.86*43
2025-08-23T11:22:35.0322154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,43.89*49
2025-08-23T11:22:36.0319197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,43.90*46
2025-08-23T11:22:37.0325232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,43.80*47
2025-08-23T11:22:38.0317210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.80,43.73*69
2025-08-23T11:22:39.0319477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,43.62*67
2025-08-23T11:22:40.0318641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,43.39*44
2025-08-23T11:22:41.0325692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,43.32*42
2025-08-23T11:22:42.0318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,43.46*4F
2025-08-23T11:22:43.0326972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,43.61*61
2025-08-23T11:22:44.0325818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,43.65*6C
2025-08-23T11:22:45.0320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,43.61*61
2025-08-23T11:22:46.0327373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,43.53*4B
2025-08-23T11:22:47.0325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,43.56*46
2025-08-23T11:22:48.0327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,43.59*4E
2025-08-23T11:22:49.0320041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,43.67*43
2025-08-23T11:22:50.0322710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,43.78*68
2025-08-23T11:22:51.0318630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,43.70*69
2025-08-23T11:22:52.0326982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,43.47*4B
2025-08-23T11:22:53.0326928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,43.33*49
2025-08-23T11:22:54.0325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,43.30*4E
2025-08-23T11:22:55.0322056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,43.32*42
2025-08-23T11:22:56.0323038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,43.52*4F
2025-08-23T11:22:57.0327680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,43.83*44
2025-08-23T11:22:58.0321413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,44.00*4B
2025-08-23T11:22:59.0326939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,43.90*61
2025-08-23T11:23:00.0325925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,43.61*61
2025-08-23T11:23:01.0327388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,43.29*69
2025-08-23T11:23:02.0319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,43.07*45
2025-08-23T11:23:03.0319554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,43.02*4A
2025-08-23T11:23:04.0361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,43.16*45
2025-08-23T11:23:05.0319961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,43.54*41
2025-08-23T11:23:06.0319512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,44.06*49
2025-08-23T11:23:07.0320593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,44.18*69
2025-08-23T11:23:08.0322381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,43.89*41
2025-08-23T11:23:09.0318159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,43.63*65
2025-08-23T11:23:10.0365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,43.53*48
2025-08-23T11:23:11.0322712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.20,43.37*44
2025-08-23T11:23:12.0323931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.48,43.22*47
2025-08-23T11:23:13.0321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,43.29*4E
2025-08-23T11:23:14.0322342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,43.62*4A
2025-08-23T11:23:15.0319051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,43.91*4E
2025-08-23T11:23:16.0320537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,43.89*46
2025-08-23T11:23:17.0326388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,43.65*47
2025-08-23T11:23:18.0320221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,43.61*67
2025-08-23T11:23:19.0323396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,43.69*4F
2025-08-23T11:23:20.0324484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,43.79*44
2025-08-23T11:23:21.0320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,43.98*4B
2025-08-23T11:23:22.0325598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,44.06*4F
2025-08-23T11:23:23.0317042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,43.84*6E
2025-08-23T11:23:24.0320393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,43.56*61
2025-08-23T11:23:25.0326575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,43.50*68
2025-08-23T11:23:26.0325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,43.66*40
2025-08-23T11:23:27.0326962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,43.76*43
2025-08-23T11:23:28.0320341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,43.82*4F
2025-08-23T11:23:29.0327601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,44.01*6E
2025-08-23T11:23:30.0324398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,44.21*64
2025-08-23T11:23:31.0321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,44.22*63
2025-08-23T11:23:32.0321716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,43.93*40
2025-08-23T11:23:33.0326954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,43.58*40
2025-08-23T11:23:34.0325067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,43.42*62
2025-08-23T11:23:35.0323148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,43.44*6C
2025-08-23T11:23:36.0325684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,43.62*43
2025-08-23T11:23:37.0325380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.87,43.94*4C
2025-08-23T11:23:38.0325396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,44.19*45
2025-08-23T11:23:39.0321729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,44.31*68
2025-08-23T11:23:40.0322202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,44.20*65
2025-08-23T11:23:41.0319433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,43.91*69
2025-08-23T11:23:42.0321169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,43.75*6D
2025-08-23T11:23:43.0316556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,43.77*47
2025-08-23T11:23:44.0323475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,43.87*45
2025-08-23T11:23:45.0318180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,43.97*45
2025-08-23T11:23:46.0320917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,43.99*66
2025-08-23T11:23:47.0327267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,43.91*6B
2025-08-23T11:23:48.0318942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,43.78*6C
2025-08-23T11:23:49.0322365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,43.69*47
2025-08-23T11:23:50.0371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,43.61*4F
2025-08-23T11:23:51.0323255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,43.64*40
2025-08-23T11:23:52.0322465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,43.82*47
2025-08-23T11:23:53.0324242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,43.95*6B
2025-08-23T11:23:54.0325732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,43.90*49
2025-08-23T11:23:55.0322211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,43.79*6C
2025-08-23T11:23:56.0323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,43.77*4B
2025-08-23T11:23:57.0319898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,43.70*4E
2025-08-23T11:23:58.0322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,43.52*69
2025-08-23T11:23:59.0325263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,43.37*46
2025-08-23T11:24:00.0317648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,43.41*4F
2025-08-23T11:24:01.0318435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,43.65*4B
2025-08-23T11:24:02.0322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,43.88*4E
2025-08-23T11:24:03.0320102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,43.82*6B
2025-08-23T11:24:04.0321035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,43.63*4C
2025-08-23T11:24:05.0326922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,43.52*4B
2025-08-23T11:24:06.0316474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,43.50*4F
2025-08-23T11:24:07.0319836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,43.43*4E
2025-08-23T11:24:08.0323375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,43.24*47
2025-08-23T11:24:09.0398445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.64,43.07*62
2025-08-23T11:24:10.0352806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,43.01*64
2025-08-23T11:24:11.0318773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,43.13*49
2025-08-23T11:24:12.0320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,43.27*47
2025-08-23T11:24:13.0327066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,43.29*44
2025-08-23T11:24:14.0319909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,43.21*45
2025-08-23T11:24:15.0325840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,43.17*60
2025-08-23T11:24:16.0320571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,43.15*45
2025-08-23T11:24:17.0324511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,43.14*46
2025-08-23T11:24:18.0323879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,43.14*65
2025-08-23T11:24:19.0319887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,43.00*60
2025-08-23T11:24:20.0363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,42.89*4A
2025-08-23T11:24:21.0318537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,42.92*4E
2025-08-23T11:24:22.0319819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,43.03*4B
2025-08-23T11:24:23.0327028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,43.23*4A
2025-08-23T11:24:24.0322051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,43.41*40
2025-08-23T11:24:25.0319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,43.39*67
2025-08-23T11:24:26.0322852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,43.39*68
2025-08-23T11:24:27.0320171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,43.39*4E
2025-08-23T11:24:28.0323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,43.28*40
2025-08-23T11:24:29.0319657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,43.22*4C
2025-08-23T11:24:30.0324978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,43.24*62
2025-08-23T11:24:31.0322251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,43.29*69
2025-08-23T11:24:32.0327323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,43.27*48
2025-08-23T11:24:33.0319905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,43.30*48
2025-08-23T11:24:34.0328761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,43.45*63
2025-08-23T11:24:35.0377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,43.57*4B
2025-08-23T11:24:36.0323311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,43.48*47
2025-08-23T11:24:37.0321261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,43.36*47
2025-08-23T11:24:38.0324202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,43.47*4E
2025-08-23T11:24:39.0320531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,43.55*4C
2025-08-23T11:24:40.0324763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,43.39*49
2025-08-23T11:24:41.0320347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,43.13*64
2025-08-23T11:24:42.0327935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,43.04*62
2025-08-23T11:24:43.0327612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,43.11*48
2025-08-23T11:24:44.0327394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,43.34*42
2025-08-23T11:24:45.0317735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,43.52*4E
2025-08-23T11:24:46.0320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,43.53*48
2025-08-23T11:24:47.0326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,43.32*4B
2025-08-23T11:24:48.0323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,43.06*41
2025-08-23T11:24:49.0324836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,42.97*42
2025-08-23T11:24:50.0322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,43.13*4C
2025-08-23T11:24:51.0326698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,43.39*48
2025-08-23T11:24:52.0327309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,43.50*4C
2025-08-23T11:24:53.0322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,43.31*40
2025-08-23T11:24:54.0322775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,43.12*4B
2025-08-23T11:24:55.0324670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,43.28*43
2025-08-23T11:24:56.0319607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.74,43.69*4A
2025-08-23T11:24:57.0325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.67,43.84*41
2025-08-23T11:24:58.0321169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.51,43.73*66
2025-08-23T11:24:59.0320126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,43.63*63
2025-08-23T11:25:00.0319225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,43.58*42
2025-08-23T11:25:01.0326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,43.59*47
2025-08-23T11:25:02.0328069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,43.67*66
2025-08-23T11:25:03.0327009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,43.78*68
2025-08-23T11:25:04.0319585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,43.74*65
2025-08-23T11:25:05.0319109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,43.56*6E
2025-08-23T11:25:06.0323284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,43.40*4E
2025-08-23T11:25:07.0320121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.26,43.43*44
2025-08-23T11:25:08.0332977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.36,43.60*4D
2025-08-23T11:25:09.0320254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,43.75*69
2025-08-23T11:25:10.0318852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,43.71*66
2025-08-23T11:25:11.0324576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,43.52*48
2025-08-23T11:25:12.0318638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,43.39*62
2025-08-23T11:25:13.0322919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,43.41*4F
2025-08-23T11:25:14.0325085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,43.55*4B
2025-08-23T11:25:15.0320834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,43.63*43
2025-08-23T11:25:16.0323629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,43.60*61
2025-08-23T11:25:17.0318775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,43.55*49
2025-08-23T11:25:18.0323703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,43.57*44
2025-08-23T11:25:19.0322907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,43.60*49
2025-08-23T11:25:20.0320125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,43.59*40
2025-08-23T11:25:21.0321476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,43.36*64
2025-08-23T11:25:22.0324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,43.14*65
2025-08-23T11:25:23.0319311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,43.10*4F
2025-08-23T11:25:24.0326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,43.25*49
2025-08-23T11:25:25.0323112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,43.45*4D
2025-08-23T11:25:26.0322755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,43.57*46
2025-08-23T11:25:27.0326570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,43.56*67
2025-08-23T11:25:28.0324478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,43.33*64
2025-08-23T11:25:29.0320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,43.17*4C
2025-08-23T11:25:30.0326757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,43.10*4F
2025-08-23T11:25:31.0324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,42.95*6E
2025-08-23T11:25:32.0321094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,42.87*67
2025-08-23T11:25:33.0316974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,43.00*49
2025-08-23T11:25:34.0319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,43.15*4C
2025-08-23T11:25:35.0325674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,43.22*4B
2025-08-23T11:25:36.0323181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,43.23*47
2025-08-23T11:25:37.0322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,43.18*60
2025-08-23T11:25:38.0324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,43.17*6B
2025-08-23T11:25:39.0329044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,43.19*4C
2025-08-23T11:25:40.0322057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,43.14*40
2025-08-23T11:25:41.0319536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,42.94*6C
2025-08-23T11:25:42.0321439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,42.85*67
2025-08-23T11:25:43.0326938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,42.95*46
2025-08-23T11:25:44.0317581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,43.07*47
2025-08-23T11:25:45.0322827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,43.19*4D
2025-08-23T11:25:46.0321955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,43.49*4F
2025-08-23T11:25:47.0326158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,43.79*63
2025-08-23T11:25:48.0365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,43.74*63
2025-08-23T11:25:49.0324686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,43.42*62
2025-08-23T11:25:50.0322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,43.19*47
2025-08-23T11:25:51.0321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,43.03*45
2025-08-23T11:25:52.0323832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,42.92*40
2025-08-23T11:25:53.0327544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,43.07*45
2025-08-23T11:25:54.0320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,43.42*41
2025-08-23T11:25:55.0318859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,43.66*49
2025-08-23T11:25:56.0327193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,43.67*48
2025-08-23T11:25:57.0322699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,43.58*40
2025-08-23T11:25:58.0324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,43.60*6C
2025-08-23T11:25:59.0321228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,43.67*45
2025-08-23T11:26:00.0319218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.61,43.56*42
2025-08-23T11:26:01.0324408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,43.39*49
2025-08-23T11:26:02.0325263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,43.33*66
2025-08-23T11:26:03.0321551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,43.37*4A
2025-08-23T11:26:04.0327105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,43.55*44
2025-08-23T11:26:05.0322801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,43.81*45
2025-08-23T11:26:06.0332635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,44.03*41
2025-08-23T11:26:07.0319889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,44.08*43
2025-08-23T11:26:08.0319811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,44.02*46
2025-08-23T11:26:09.0325569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,43.97*48
2025-08-23T11:26:10.0326933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,43.91*62
2025-08-23T11:26:11.0322553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,43.69*60
2025-08-23T11:26:12.0318881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,43.50*6C
2025-08-23T11:26:13.0322162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,43.49*45
2025-08-23T11:26:14.0326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,43.62*49
2025-08-23T11:26:15.0425286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,43.76*4A
2025-08-23T11:26:16.0319226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,43.88*4A
2025-08-23T11:26:17.0320532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,44.02*60
2025-08-23T11:26:18.0320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,43.96*6F
2025-08-23T11:26:19.0325492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,43.70*6C
2025-08-23T11:26:20.0327262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,43.54*41
2025-08-23T11:26:21.0321820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,43.67*43
2025-08-23T11:26:22.0321300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,43.82*47
2025-08-23T11:26:23.0327024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.55,43.64*63
2025-08-23T11:26:24.0320443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.33,43.32*68
2025-08-23T11:26:25.0326129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,43.14*62
2025-08-23T11:26:26.0428212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,43.15*43
2025-08-23T11:26:27.0393185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,43.42*46
2025-08-23T11:26:28.0417948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,43.77*43
2025-08-23T11:26:29.0325610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,43.88*64
2025-08-23T11:26:30.0317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,43.71*60
2025-08-23T11:26:31.0327302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,43.43*61
2025-08-23T11:26:32.0428366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,43.23*40
2025-08-23T11:26:33.0323743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,43.20*47
2025-08-23T11:26:34.0324712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,43.11*48
2025-08-23T11:26:35.0321130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,42.98*65
2025-08-23T11:26:36.0322415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,43.01*67
2025-08-23T11:26:37.0418030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,43.24*4A
2025-08-23T11:26:38.0418619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,43.53*4A
2025-08-23T11:26:39.0323450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,43.72*4F
2025-08-23T11:26:40.0323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,43.77*66
2025-08-23T11:26:41.0320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,43.59*43
2025-08-23T11:26:42.0322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,43.28*6E
2025-08-23T11:26:43.0317569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,43.16*6F
2025-08-23T11:26:44.0419456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,43.29*46
2025-08-23T11:26:45.0421574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,43.39*41
2025-08-23T11:26:46.0417708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,43.31*4C
2025-08-23T11:26:47.0420836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,43.23*4D
2025-08-23T11:26:48.0320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,43.36*63
2025-08-23T11:26:49.0319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,43.57*66
2025-08-23T11:26:50.0423734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,43.72*4D
2025-08-23T11:26:51.0425083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,43.65*4F
2025-08-23T11:26:52.0326540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,43.34*6B
2025-08-23T11:26:53.0323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,43.11*64
2025-08-23T11:26:54.0322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,43.08*4A
2025-08-23T11:26:55.0425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,43.16*48
2025-08-23T11:26:56.0469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,43.20*4D
2025-08-23T11:26:57.0321255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,43.22*61
2025-08-23T11:26:58.0323391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,43.33*6E
2025-08-23T11:26:59.0322678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,43.37*61
2025-08-23T11:27:00.0425674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,43.39*47
2025-08-23T11:27:01.0422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,43.46*4C
2025-08-23T11:27:02.0325416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,43.40*64
2025-08-23T11:27:03.0420601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,43.22*42
2025-08-23T11:27:04.0420919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,43.12*4A
2025-08-23T11:27:05.0417995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,43.23*4A
2025-08-23T11:27:06.0418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,43.41*48
2025-08-23T11:27:07.0325535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,43.35*65
2025-08-23T11:27:08.0320889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,43.10*6C
2025-08-23T11:27:09.0319534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,42.98*4C
2025-08-23T11:27:10.0426546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,43.06*4F
2025-08-23T11:27:11.0421814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,43.21*47
2025-08-23T11:27:12.0426066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,43.33*48
2025-08-23T11:27:13.0417592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,43.30*42
2025-08-23T11:27:14.0419910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,43.17*4B
2025-08-23T11:27:15.0320232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,43.07*6B
2025-08-23T11:27:16.0322794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,43.13*40
2025-08-23T11:27:17.0426047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,43.24*47
2025-08-23T11:27:18.0420098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,43.16*66
2025-08-23T11:27:19.0322771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,42.82*6E
2025-08-23T11:27:20.0319433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,42.60*6D
2025-08-23T11:27:21.0424556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,42.84*41
2025-08-23T11:27:22.0424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,43.28*4F
2025-08-23T11:27:23.0421268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,43.48*47
2025-08-23T11:27:24.0321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,43.53*62
2025-08-23T11:27:25.0325302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,43.54*6E
2025-08-23T11:27:26.0326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,43.43*4E
2025-08-23T11:27:27.0425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,43.20*4B
2025-08-23T11:27:28.0427759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,43.00*4C
2025-08-23T11:27:29.0323198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,43.03*60
2025-08-23T11:27:30.0321620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,43.30*66
2025-08-23T11:27:31.0327032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,43.45*49
2025-08-23T11:27:32.0418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,43.45*4A
2025-08-23T11:27:33.0324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,43.48*6E
2025-08-23T11:27:34.0328123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,43.51*61
2025-08-23T11:27:35.0422203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,43.46*65
2025-08-23T11:27:36.0422511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,43.29*43
2025-08-23T11:27:37.0420221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,43.13*4D
2025-08-23T11:27:38.0423855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,43.02*4E
2025-08-23T11:27:39.0419970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,43.23*47
2025-08-23T11:27:40.0424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,43.60*49
2025-08-23T11:27:41.0322415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,43.68*69
2025-08-23T11:27:42.0324140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,43.29*42
2025-08-23T11:27:43.0318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,42.74*4F
2025-08-23T11:27:44.0427637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,42.44*4C
2025-08-23T11:27:45.0423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.45,42.57*49
2025-08-23T11:27:46.0426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.33,43.01*45
2025-08-23T11:27:47.0322395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.42,43.35*61
2025-08-23T11:27:48.0325989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,43.46*62
2025-08-23T11:27:49.0321668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,43.36*6A
2025-08-23T11:27:50.0324557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,43.14*4D
2025-08-23T11:27:51.0417850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,43.04*6B
2025-08-23T11:27:52.0419622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,43.10*4C
2025-08-23T11:27:53.0425960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,42.98*4F
2025-08-23T11:27:54.0317941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,42.68*6A
2025-08-23T11:27:55.0423977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,42.65*47
2025-08-23T11:27:56.0424403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,43.09*44
2025-08-23T11:27:57.0424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,43.67*44
2025-08-23T11:27:58.0422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,43.94*47
2025-08-23T11:27:59.0318715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,43.66*4B
2025-08-23T11:28:00.0320508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,43.24*49
2025-08-23T11:28:01.0327206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,43.13*66
2025-08-23T11:28:02.0426726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.18,43.26*48
2025-08-23T11:28:03.0422896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.76,43.34*4E
2025-08-23T11:28:04.0424744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,43.34*46
2025-08-23T11:28:05.0321445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,43.42*62
2025-08-23T11:28:06.0326135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,43.48*6D
2025-08-23T11:28:07.0320865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,43.35*4D
2025-08-23T11:28:08.0423181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,43.33*65
2025-08-23T11:28:09.0427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,43.51*49
2025-08-23T11:28:10.0435247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,43.63*4E
2025-08-23T11:28:11.0321923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,43.66*6B
2025-08-23T11:28:12.0418933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,43.52*6E
2025-08-23T11:28:13.0426309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,43.25*49
2025-08-23T11:28:14.0426237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.40,43.10*4D
2025-08-23T11:28:15.0421751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.81,43.06*41
2025-08-23T11:28:16.0434146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,42.96*66
2025-08-23T11:28:17.0418364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.45,42.90*69
2025-08-23T11:28:18.0417694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,43.00*62
2025-08-23T11:28:19.0423779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,43.05*60
2025-08-23T11:28:20.0427620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,43.13*68
2025-08-23T11:28:21.0421128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,43.30*63
2025-08-23T11:28:22.0423324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,43.43*4A
2025-08-23T11:28:23.0418349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,43.30*63
2025-08-23T11:28:24.0419424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,42.92*69
2025-08-23T11:28:25.0426876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,42.58*65
2025-08-23T11:28:26.0419175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,42.46*48
2025-08-23T11:28:27.0422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,42.47*4B
2025-08-23T11:28:28.0425678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,42.65*47
2025-08-23T11:28:29.0419948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,43.04*62
2025-08-23T11:28:30.0424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,43.42*65
2025-08-23T11:28:31.0418598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,43.62*40
2025-08-23T11:28:32.0422060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,43.66*6D
2025-08-23T11:28:33.0420813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,43.45*60
2025-08-23T11:28:34.0424486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,43.07*4F
2025-08-23T11:28:35.0427270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,42.82*46
2025-08-23T11:28:36.0417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,42.78*40
2025-08-23T11:28:37.0427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,42.99*4E
2025-08-23T11:28:38.0422167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,43.14*43
2025-08-23T11:28:39.0418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,43.28*4B
2025-08-23T11:28:40.0421229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,43.48*6D
2025-08-23T11:28:41.0426287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,43.70*63
2025-08-23T11:28:42.0417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,43.73*66
2025-08-23T11:28:43.0423822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,43.62*62
2025-08-23T11:28:44.0424994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,43.44*65
2025-08-23T11:28:45.0420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,43.24*49
2025-08-23T11:28:46.0420172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,43.15*4F
2025-08-23T11:28:47.0426806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,43.06*4D
2025-08-23T11:28:48.0422542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,43.04*69
2025-08-23T11:28:49.0421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,43.17*4A
2025-08-23T11:28:50.0423379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,43.31*4A
2025-08-23T11:28:51.0420167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,43.31*4F
2025-08-23T11:28:52.0425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,43.21*60
2025-08-23T11:28:53.0420152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,43.26*6E
2025-08-23T11:28:54.0422091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,43.40*6B
2025-08-23T11:28:55.0418445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,43.32*41
2025-08-23T11:28:56.0421525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,43.01*43
2025-08-23T11:28:57.0419093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,42.75*48
2025-08-23T11:28:58.0420051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,42.77*63
2025-08-23T11:28:59.0426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.09,43.00*6E
2025-08-23T11:29:00.0419276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,43.19*4F
2025-08-23T11:29:01.0424013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,43.38*44
2025-08-23T11:29:02.0428260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,43.59*4D
2025-08-23T11:29:03.0423747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,43.64*6E
2025-08-23T11:29:04.0420888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,43.50*4C
2025-08-23T11:29:05.0422132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,43.27*4F
2025-08-23T11:29:06.0423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,43.10*48
2025-08-23T11:29:07.0419921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,43.13*4F
2025-08-23T11:29:08.0422172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,43.43*48
2025-08-23T11:29:09.0420395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,43.68*49
2025-08-23T11:29:10.0425437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,43.73*42
2025-08-23T11:29:11.0424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,43.51*6B
2025-08-23T11:29:12.0418968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,43.23*47
2025-08-23T11:29:13.0418184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,43.17*67
2025-08-23T11:29:14.0419040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,43.21*4B
2025-08-23T11:29:15.0422657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,43.30*49
2025-08-23T11:29:16.0423157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,43.48*42
2025-08-23T11:29:17.0426509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,43.59*40
2025-08-23T11:29:18.0422140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,43.53*66
2025-08-23T11:29:19.0423793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,43.40*69
2025-08-23T11:29:20.0322702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,43.41*4A
2025-08-23T11:29:21.0428527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,43.50*4A
2025-08-23T11:29:22.0421505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,43.42*42
2025-08-23T11:29:23.0418741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,43.28*41
2025-08-23T11:29:24.0419127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,43.24*6D
2025-08-23T11:29:25.0425017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,43.31*44
2025-08-23T11:29:26.0420003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,43.58*41
2025-08-23T11:29:27.0425057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,43.78*44
2025-08-23T11:29:28.0421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,43.75*46
2025-08-23T11:29:29.0426559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,43.67*62
2025-08-23T11:29:30.0417748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,43.56*66
2025-08-23T11:29:31.0390448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,43.43*4D
2025-08-23T11:29:32.0424098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,43.46*46
2025-08-23T11:29:33.0420645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,43.67*4F
2025-08-23T11:29:34.0424331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,43.85*44
2025-08-23T11:29:35.0419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,43.95*6F
2025-08-23T11:29:36.0425096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,44.07*62
2025-08-23T11:29:37.0421306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,44.25*4D
2025-08-23T11:29:38.0421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,44.20*4B
2025-08-23T11:29:39.0428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,43.91*47
2025-08-23T11:29:40.0419550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,43.71*6E
2025-08-23T11:29:41.0424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,43.74*69
2025-08-23T11:29:42.0426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,44.07*44
2025-08-23T11:29:43.0421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.97,44.41*41
2025-08-23T11:29:44.0424028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,44.48*41
2025-08-23T11:29:45.0422368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,44.30*69
2025-08-23T11:29:46.0418850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.09,44.11*6B
2025-08-23T11:29:47.0426741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,44.18*6B
2025-08-23T11:29:48.0427102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,44.37*42
2025-08-23T11:29:49.0418557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,44.33*44
2025-08-23T11:29:50.0424917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,44.11*49
2025-08-23T11:29:51.0420129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,44.19*6D
2025-08-23T11:29:52.0422313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,44.53*44
2025-08-23T11:29:53.0418869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,44.70*4D
2025-08-23T11:29:54.0420120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,44.75*4F
2025-08-23T11:29:55.0420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,44.67*42
2025-08-23T11:29:56.0422781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,44.41*68
2025-08-23T11:29:57.0418105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,44.07*63
2025-08-23T11:29:58.0420819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.15,43.98*66
2025-08-23T11:29:59.0426166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,44.26*47
2025-08-23T11:30:00.0417428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,44.59*41
2025-08-23T11:30:01.0422922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,44.86*43
2025-08-23T11:30:02.0434118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,45.08*69
2025-08-23T11:30:03.0419719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,44.99*62
2025-08-23T11:30:04.0428183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,44.56*62
2025-08-23T11:30:05.0420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.17,44.21*61
2025-08-23T11:30:06.0424891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,44.12*48
2025-08-23T11:30:07.0422679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.85,44.23*42
2025-08-23T11:30:08.0424687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.35,44.55*49
2025-08-23T11:30:09.0419169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,44.94*65
2025-08-23T11:30:10.0424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,44.95*43
2025-08-23T11:30:11.0425042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.70,44.74*4D
2025-08-23T11:30:12.0421965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,44.60*60
2025-08-23T11:30:13.0420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,44.45*41
2025-08-23T11:30:14.0425093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,44.17*49
2025-08-23T11:30:15.0428039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,44.07*42
2025-08-23T11:30:16.0418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,44.21*6C
2025-08-23T11:30:17.0423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.78,44.44*6C
2025-08-23T11:30:18.0423715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,44.61*6A
2025-08-23T11:30:19.0419843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,44.80*44
2025-08-23T11:30:20.0419736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,45.01*42
2025-08-23T11:30:21.0426260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,44.96*46
2025-08-23T11:30:22.0418764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,44.61*42
2025-08-23T11:30:23.0422316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,44.26*61
2025-08-23T11:30:24.0425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,44.15*4A
2025-08-23T11:30:25.0421876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,44.28*4A
2025-08-23T11:30:26.0424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,44.55*49
2025-08-23T11:30:27.0420817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,44.81*44
2025-08-23T11:30:28.0421332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,45.05*44
2025-08-23T11:30:29.0418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,45.17*66
2025-08-23T11:30:30.0420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,44.98*49
2025-08-23T11:30:31.0424041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,44.55*6E
2025-08-23T11:30:32.0425458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,44.22*46
2025-08-23T11:30:33.0422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,44.12*4D
2025-08-23T11:30:34.0417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,44.22*4A
2025-08-23T11:30:35.0421983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,44.45*40
2025-08-23T11:30:36.0463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,44.75*4D
2025-08-23T11:30:37.0419493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,44.81*46
2025-08-23T11:30:38.0420360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,44.68*62
2025-08-23T11:30:39.0425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,44.59*40
2025-08-23T11:30:40.0427334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,44.54*6E
2025-08-23T11:30:41.0423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,44.41*4B
2025-08-23T11:30:42.0425584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,44.17*4B
2025-08-23T11:30:43.0425434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,44.02*49
2025-08-23T11:30:44.0427765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,44.20*4A
2025-08-23T11:30:45.0422670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,44.36*43
2025-08-23T11:30:46.0419254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,44.42*4C
2025-08-23T11:30:47.0419943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,44.42*42
2025-08-23T11:30:48.0422798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,44.41*4C
2025-08-23T11:30:49.0418611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,44.34*6F
2025-08-23T11:30:50.0425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,44.22*65
2025-08-23T11:30:51.0421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,44.19*66
2025-08-23T11:30:52.0457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,44.24*4C
2025-08-23T11:30:53.0419429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,44.10*47
2025-08-23T11:30:54.0422752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,43.82*43
2025-08-23T11:30:55.0419729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,43.81*4D
2025-08-23T11:30:56.0418972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,44.03*42
2025-08-23T11:30:57.0426763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,44.14*4D
2025-08-23T11:30:58.0417497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,44.21*41
2025-08-23T11:30:59.0420014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,44.40*64
2025-08-23T11:31:00.0422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,44.32*65
2025-08-23T11:31:01.0417399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,44.10*69
2025-08-23T11:31:02.0481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,43.91*42
2025-08-23T11:31:03.0421860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,43.78*44
2025-08-23T11:31:04.0424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,43.68*4B
2025-08-23T11:31:05.0424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,43.76*47
2025-08-23T11:31:06.0425168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,43.95*4F
2025-08-23T11:31:07.0420830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,44.12*64
2025-08-23T11:31:08.0420667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,44.18*6E
2025-08-23T11:31:09.0426241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,44.02*4F
2025-08-23T11:31:10.0419013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,43.87*4C
2025-08-23T11:31:11.0419775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,43.85*40
2025-08-23T11:31:12.0426241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,43.77*67
2025-08-23T11:31:13.0422800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,43.70*64
2025-08-23T11:31:14.0426845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,43.65*46
2025-08-23T11:31:15.0423040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,43.56*4C
2025-08-23T11:31:16.0426005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,43.53*4D
2025-08-23T11:31:17.0425886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,43.59*45
2025-08-23T11:31:18.0427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,43.64*60
2025-08-23T11:31:19.0423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,43.63*61
2025-08-23T11:31:20.0427620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,43.44*6C
2025-08-23T11:31:21.0424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,43.29*67
2025-08-23T11:31:22.0426811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,43.38*46
2025-08-23T11:31:23.0424764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,43.64*48
2025-08-23T11:31:24.0424759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,43.68*4F
2025-08-23T11:31:25.0421688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,43.33*61
2025-08-23T11:31:26.0423873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,42.96*61
2025-08-23T11:31:27.0422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,43.05*43
2025-08-23T11:31:28.0426502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,43.36*40
2025-08-23T11:31:29.0421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,43.48*4B
2025-08-23T11:31:30.0499729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,43.42*66
2025-08-23T11:31:31.0420369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,43.45*48
2025-08-23T11:31:32.0426167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,43.62*4B
2025-08-23T11:31:33.0425823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,43.68*4E
2025-08-23T11:31:34.0418476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,43.54*49
2025-08-23T11:31:35.0424360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,43.35*43
2025-08-23T11:31:36.0421364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,43.29*46
2025-08-23T11:31:37.0427986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,43.35*4C
2025-08-23T11:31:38.0418852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,43.41*64
2025-08-23T11:31:39.0418636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,43.55*66
2025-08-23T11:31:40.0423962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,43.68*42
2025-08-23T11:31:41.0419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,43.70*45
2025-08-23T11:31:42.0423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,43.75*4F
2025-08-23T11:31:43.0420140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,43.86*45
2025-08-23T11:31:44.0426294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,43.81*48
2025-08-23T11:31:45.0426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,43.61*62
2025-08-23T11:31:46.0421846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,43.42*69
2025-08-23T11:31:47.0423140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,43.30*44
2025-08-23T11:31:48.0427514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,43.37*4D
2025-08-23T11:31:49.0422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,43.72*4D
2025-08-23T11:31:50.0426758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,44.21*4D
2025-08-23T11:31:51.0422444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,44.45*63
2025-08-23T11:31:52.0425590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,44.33*62
2025-08-23T11:31:53.0420024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,44.18*6E
2025-08-23T11:31:54.0426054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,44.00*42
2025-08-23T11:31:55.0421911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,43.74*4B
2025-08-23T11:31:56.0423555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,43.54*41
2025-08-23T11:31:57.0425788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,43.64*40
2025-08-23T11:31:58.0423502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,44.06*4E
2025-08-23T11:31:59.0424527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,44.54*4B
2025-08-23T11:32:00.0417094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,44.90*4C
2025-08-23T11:32:01.0421750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,44.93*6E
2025-08-23T11:32:02.0427211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,44.63*60
2025-08-23T11:32:03.0420866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,44.28*62
2025-08-23T11:32:04.0424621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,44.11*48
2025-08-23T11:32:05.0425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.84,44.16*40
2025-08-23T11:32:06.0423498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.07,44.37*45
2025-08-23T11:32:07.0420343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,44.67*49
2025-08-23T11:32:08.0419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,44.93*6E
2025-08-23T11:32:09.0420479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,45.02*6B
2025-08-23T11:32:10.0422144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,44.91*6B
2025-08-23T11:32:11.0418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,44.87*42
2025-08-23T11:32:12.0458433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,44.81*42
2025-08-23T11:32:13.0425981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,44.52*46
2025-08-23T11:32:14.0427478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,44.42*4A
2025-08-23T11:32:15.0426431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,44.61*4A
2025-08-23T11:32:16.0426458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,44.99*4A
2025-08-23T11:32:17.0425505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,45.09*4E
2025-08-23T11:32:18.0427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,44.89*6B
2025-08-23T11:32:19.0422262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,44.58*6D
2025-08-23T11:32:20.0424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,44.37*61
2025-08-23T11:32:21.0420970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,44.44*43
2025-08-23T11:32:22.0422509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,44.61*40
2025-08-23T11:32:23.0417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,44.75*44
2025-08-23T11:32:24.0427142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,44.80*69
2025-08-23T11:32:25.0417403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,44.70*66
2025-08-23T11:32:26.0420225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,44.52*43
2025-08-23T11:32:27.0425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,44.39*4F
2025-08-23T11:32:28.0418106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,44.29*42
2025-08-23T11:32:29.0419538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,44.16*4A
2025-08-23T11:32:30.0416675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,44.14*4F
2025-08-23T11:32:31.0427874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,44.35*4D
2025-08-23T11:32:32.0428459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,44.67*46
2025-08-23T11:32:33.0418410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,44.73*6E
2025-08-23T11:32:34.0426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,44.45*62
2025-08-23T11:32:35.0427320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,44.07*65
2025-08-23T11:32:36.0422820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,43.91*40
2025-08-23T11:32:37.0427405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,43.85*4B
2025-08-23T11:32:38.0420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,43.76*44
2025-08-23T11:32:39.0421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,43.75*6A
2025-08-23T11:32:40.0421657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,43.84*67
2025-08-23T11:32:41.0423163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,43.87*44
2025-08-23T11:32:42.0426588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,43.75*4D
2025-08-23T11:32:43.0424092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,43.67*49
2025-08-23T11:32:44.0419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,43.76*4F
2025-08-23T11:32:45.0424503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,43.75*40
2025-08-23T11:32:46.0418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,43.49*6C
2025-08-23T11:32:47.0423617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,43.37*4B
2025-08-23T11:32:48.0425648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,43.46*48
2025-08-23T11:32:49.0423270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,43.28*4E
2025-08-23T11:32:50.0418379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,43.02*60
2025-08-23T11:32:51.0425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,43.13*48
2025-08-23T11:32:52.0425774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,43.30*47
2025-08-23T11:32:53.0421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,43.22*4C
2025-08-23T11:32:54.0425064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,43.07*4E
2025-08-23T11:32:55.0420714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,43.04*62
2025-08-23T11:32:56.0425742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,43.01*64
2025-08-23T11:32:57.0424881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,42.93*43
2025-08-23T11:32:58.0424720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,42.76*4C
2025-08-23T11:32:59.0419074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,42.55*67
2025-08-23T11:33:00.0419951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,42.46*67
2025-08-23T11:33:01.0438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,42.52*63
2025-08-23T11:33:02.0424956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,42.52*43
2025-08-23T11:33:03.0424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,42.42*4D
2025-08-23T11:33:04.0423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,42.48*4E
2025-08-23T11:33:05.0420024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,42.77*4C
2025-08-23T11:33:06.0418880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,42.95*6D
2025-08-23T11:33:07.0425642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,42.85*6E
2025-08-23T11:33:08.0417753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,42.61*6A
2025-08-23T11:33:09.0423358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,42.33*65
2025-08-23T11:33:10.0418727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,41.98*40
2025-08-23T11:33:11.0422053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,41.72*48
2025-08-23T11:33:12.0422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,41.93*46
2025-08-23T11:33:13.0419073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,42.45*45
2025-08-23T11:33:14.0420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,42.81*4A
2025-08-23T11:33:15.0420331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,42.93*4E
2025-08-23T11:33:16.0422601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,42.87*6B
2025-08-23T11:33:17.0428490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,42.74*42
2025-08-23T11:33:18.0420073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,42.61*43
2025-08-23T11:33:19.0423979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,42.45*47
2025-08-23T11:33:20.0418832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,42.36*49
2025-08-23T11:33:21.0420821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.22,42.41*4E
2025-08-23T11:33:22.0418595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,42.51*46
2025-08-23T11:33:23.0423709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,42.70*60
2025-08-23T11:33:24.0422087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,42.84*65
2025-08-23T11:33:25.0419442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,42.90*4B
2025-08-23T11:33:26.0420561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,42.89*4D
2025-08-23T11:33:27.0409021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,42.79*4A
2025-08-23T11:33:28.0418587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,42.71*63
2025-08-23T11:33:29.0425938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,42.71*64
2025-08-23T11:33:30.0427610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,42.59*42
2025-08-23T11:33:31.0424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,42.46*4E
2025-08-23T11:33:32.0421665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,42.61*4C
2025-08-23T11:33:33.0419790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,42.97*4E
2025-08-23T11:33:34.0417854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,43.22*40
2025-08-23T11:33:35.0423780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,43.13*4E
2025-08-23T11:33:36.0420434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,42.88*62
2025-08-23T11:33:37.0422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,42.72*61
2025-08-23T11:33:38.0426720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,42.73*43
2025-08-23T11:33:39.0431906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,42.82*41
2025-08-23T11:33:40.0422881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,42.97*46
2025-08-23T11:33:41.0417070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,43.12*6F
2025-08-23T11:33:42.0420288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,43.13*48
2025-08-23T11:33:43.0425047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,42.81*46
2025-08-23T11:33:44.0420718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,42.36*6C
2025-08-23T11:33:45.0423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,42.31*48
2025-08-23T11:33:46.0424536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,42.49*4C
2025-08-23T11:33:47.0418469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,42.71*4B
2025-08-23T11:33:48.0421711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,42.95*42
2025-08-23T11:33:49.0495053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,42.93*63
2025-08-23T11:33:50.0421576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,42.75*64
2025-08-23T11:33:51.0418186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,42.59*4B
2025-08-23T11:33:52.0425209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,42.54*4D
2025-08-23T11:33:53.0425835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,42.53*4A
2025-08-23T11:33:54.0421094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,42.43*6B
2025-08-23T11:33:55.0425895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,42.30*64
2025-08-23T11:33:56.0425830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,42.27*43
2025-08-23T11:33:57.0424544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,42.37*4B
2025-08-23T11:33:58.0422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,42.52*41
2025-08-23T11:33:59.0423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,42.74*4C
2025-08-23T11:34:00.0417010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,42.90*4E
2025-08-23T11:34:01.0426960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,42.92*6E
2025-08-23T11:34:02.0426917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,42.92*6B
2025-08-23T11:34:03.0422281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,42.94*63
2025-08-23T11:34:04.0426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,42.73*66
2025-08-23T11:34:05.0422132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,42.24*69
2025-08-23T11:34:06.0418672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,42.03*4D
2025-08-23T11:34:07.0425456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,42.33*4E
2025-08-23T11:34:08.0427737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,42.86*4B
2025-08-23T11:34:09.0422069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,43.26*4C
2025-08-23T11:34:10.0424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,43.33*60
2025-08-23T11:34:11.0427248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,43.18*61
2025-08-23T11:34:12.0415880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,43.06*67
2025-08-23T11:34:13.0424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,43.07*49
2025-08-23T11:34:14.0417091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,43.05*4E
2025-08-23T11:34:15.0424600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,42.85*4F
2025-08-23T11:34:16.0418113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.75,42.48*68
2025-08-23T11:34:17.0424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,42.32*65
2025-08-23T11:34:18.0427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,42.69*4B
2025-08-23T11:34:19.0421104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,43.15*4E
2025-08-23T11:34:20.0420923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,43.40*4A
2025-08-23T11:34:21.0423191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,43.47*4C
2025-08-23T11:34:22.0422159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,43.28*6B
2025-08-23T11:34:23.0424447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,43.00*61
2025-08-23T11:34:24.0427160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,42.76*48
2025-08-23T11:34:25.0416708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,42.66*4C
2025-08-23T11:34:26.0421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,42.77*48
2025-08-23T11:34:27.0417199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,42.83*40
2025-08-23T11:34:28.0424711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,42.90*6A
2025-08-23T11:34:29.0422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,43.16*64
2025-08-23T11:34:30.0426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,43.45*61
2025-08-23T11:34:31.0475193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,43.62*46
2025-08-23T11:34:32.0425488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,43.53*4A
2025-08-23T11:34:33.0420880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,43.22*42
2025-08-23T11:34:34.0421340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,42.93*6F
2025-08-23T11:34:35.0416901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,42.91*60
2025-08-23T11:34:36.0448455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,43.04*4F
2025-08-23T11:34:37.0427511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.69,43.37*49
2025-08-23T11:34:38.0417142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,43.66*4C
2025-08-23T11:34:39.0418563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,43.65*6C
2025-08-23T11:34:40.0421912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,43.50*63
2025-08-23T11:34:41.0417464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,43.44*66
2025-08-23T11:34:42.0418731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,43.38*4B
2025-08-23T11:34:43.0417912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,43.35*49
2025-08-23T11:34:44.0421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,43.53*42
2025-08-23T11:34:45.0419320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,43.85*40
2025-08-23T11:34:46.0417261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,44.16*45
2025-08-23T11:34:47.0426831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,44.21*6A
2025-08-23T11:34:48.0419382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,44.04*64
2025-08-23T11:34:49.0421982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,43.76*66
2025-08-23T11:34:50.0423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,43.56*6D
2025-08-23T11:34:51.0423616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,43.55*46
2025-08-23T11:34:52.0426821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,43.71*45
2025-08-23T11:34:53.0511441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,44.05*44
2025-08-23T11:34:54.0426342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,44.34*4E
2025-08-23T11:34:55.0422712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,44.44*61
2025-08-23T11:34:56.0427698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,44.47*67
2025-08-23T11:34:57.0422696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,44.34*68
2025-08-23T11:34:58.0424050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,43.97*41
2025-08-23T11:34:59.0426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,43.59*44
2025-08-23T11:35:00.0425597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,43.57*4B
2025-08-23T11:35:01.0421503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,43.70*41
2025-08-23T11:35:02.0421377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,43.82*6A
2025-08-23T11:35:03.0427732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,43.96*6E
2025-08-23T11:35:04.0418902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,44.20*6C
2025-08-23T11:35:05.0420598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,44.48*6D
2025-08-23T11:35:06.0422857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,44.61*63
2025-08-23T11:35:07.0518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,44.44*48
2025-08-23T11:35:08.0417846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,44.00*64
2025-08-23T11:35:09.0427260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.44,43.58*6E
2025-08-23T11:35:10.0424645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.31,43.41*49
2025-08-23T11:35:11.0421026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.68,43.50*45
2025-08-23T11:35:12.0422381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,43.74*44
2025-08-23T11:35:13.0424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,44.18*45
2025-08-23T11:35:14.0425711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,44.52*65
2025-08-23T11:35:15.0421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,44.50*45
2025-08-23T11:35:16.0423594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,44.23*49
2025-08-23T11:35:17.0452554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,43.93*6C
2025-08-23T11:35:18.0425076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,43.72*4E
2025-08-23T11:35:19.0423229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,43.57*46
2025-08-23T11:35:20.0427570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.39,43.59*48
2025-08-23T11:35:21.0421733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.53,43.95*46
2025-08-23T11:35:22.0422809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,44.40*4D
2025-08-23T11:35:23.0419589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,44.63*67
2025-08-23T11:35:24.0421194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,44.50*64
2025-08-23T11:35:25.0428498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,44.09*47
2025-08-23T11:35:26.0423826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,43.74*66
2025-08-23T11:35:27.0423872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,43.68*44
2025-08-23T11:35:28.0423762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,43.84*46
2025-08-23T11:35:29.0422980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,44.06*4B
2025-08-23T11:35:30.0425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,44.32*4B
2025-08-23T11:35:31.0420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,44.53*6F
2025-08-23T11:35:32.0428635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,44.50*60
2025-08-23T11:35:33.0424550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,44.16*66
2025-08-23T11:35:34.0520905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,43.81*43
2025-08-23T11:35:35.0516576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,43.82*48
2025-08-23T11:35:36.0424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,44.01*45
2025-08-23T11:35:37.0424464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,44.15*68
2025-08-23T11:35:38.0419322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,44.18*60
2025-08-23T11:35:39.0425478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,44.18*6A
2025-08-23T11:35:40.0427924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,44.10*48
2025-08-23T11:35:41.0521534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,44.13*4A
2025-08-23T11:35:42.0524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,44.31*49
2025-08-23T11:35:43.0422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,44.40*60
2025-08-23T11:35:44.0424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,44.27*60
2025-08-23T11:35:45.0420026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,44.04*67
2025-08-23T11:35:46.0422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,43.99*48
2025-08-23T11:35:47.0522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,44.22*43
2025-08-23T11:35:48.0521705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,44.34*43
2025-08-23T11:35:49.0552812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,44.41*4D
2025-08-23T11:35:50.0417920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,44.54*4C
2025-08-23T11:35:51.0425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,44.77*4D
2025-08-23T11:35:52.0425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,44.89*4F
2025-08-23T11:35:53.0526772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,44.82*47
2025-08-23T11:35:54.0418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.79,44.71*6B
2025-08-23T11:35:55.0428549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,44.44*6E
2025-08-23T11:35:56.0524081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,44.28*46
2025-08-23T11:35:57.0520547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,44.34*43
2025-08-23T11:35:58.0518011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,44.56*4E
2025-08-23T11:35:59.0423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,44.87*69
2025-08-23T11:36:00.0426118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,45.03*67
2025-08-23T11:36:01.0418968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,44.90*6C
2025-08-23T11:36:02.0525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,44.75*48
2025-08-23T11:36:03.0525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,44.67*42
2025-08-23T11:36:04.0527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,44.40*4A
2025-08-23T11:36:05.0418921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.53,44.12*68
2025-08-23T11:36:06.0424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.59,44.15*60
2025-08-23T11:36:07.0426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,44.23*62
2025-08-23T11:36:08.0518646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,44.43*41
2025-08-23T11:36:09.0524916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,44.69*4F
2025-08-23T11:36:10.0525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,44.63*4C
2025-08-23T11:36:11.0421754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,44.45*4F
2025-08-23T11:36:12.0423077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,44.41*67
2025-08-23T11:36:13.0418149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,44.29*6D
2025-08-23T11:36:14.0519389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,44.11*47
2025-08-23T11:36:15.0428006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,44.09*41
2025-08-23T11:36:16.0520986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,44.18*4A
2025-08-23T11:36:17.0527320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,44.28*47
2025-08-23T11:36:18.0528068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,44.34*4E
2025-08-23T11:36:19.0518857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,44.40*4D
2025-08-23T11:36:20.0422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,44.46*64
2025-08-23T11:36:21.0423259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,44.45*4C
2025-08-23T11:36:22.0522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,44.26*4C
2025-08-23T11:36:23.0521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,44.15*47
2025-08-23T11:36:24.0423321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,44.30*69
2025-08-23T11:36:25.0518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,44.36*6D
2025-08-23T11:36:26.0517650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,44.29*43
2025-08-23T11:36:27.0521613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,44.18*69
2025-08-23T11:36:28.0522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,44.20*49
2025-08-23T11:36:29.0417591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,44.32*6A
2025-08-23T11:36:30.0521726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,44.48*40
2025-08-23T11:36:31.0518326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,44.53*48
2025-08-23T11:36:32.0518684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,44.54*49
2025-08-23T11:36:33.0524158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,44.43*60
2025-08-23T11:36:34.0419627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,44.16*6D
2025-08-23T11:36:35.0426211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,44.00*63
2025-08-23T11:36:36.0526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,44.11*4B
2025-08-23T11:36:37.0521939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,44.21*41
2025-08-23T11:36:38.0523704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,44.20*6D
2025-08-23T11:36:39.0473186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,44.29*69
2025-08-23T11:36:40.0519034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,44.49*46
2025-08-23T11:36:41.0527223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,44.71*40
2025-08-23T11:36:42.0525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,44.71*4E
2025-08-23T11:36:43.0424021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.51,44.35*6C
2025-08-23T11:36:44.0428629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.99,43.81*6D
2025-08-23T11:36:45.0521371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,43.54*60
2025-08-23T11:36:46.0525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,43.66*4C
2025-08-23T11:36:47.0532723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,43.95*40
2025-08-23T11:36:48.0525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,44.23*46
2025-08-23T11:36:49.0426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,44.44*6E
2025-08-23T11:36:50.0418241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,44.46*6E
2025-08-23T11:36:51.0427230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,44.29*6E
2025-08-23T11:36:52.0527783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,44.08*44
2025-08-23T11:36:53.0518699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,43.95*44
2025-08-23T11:36:54.0520522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,43.79*4D
2025-08-23T11:36:55.0526216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,43.83*63
2025-08-23T11:36:56.0518403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,43.99*66
2025-08-23T11:36:57.0524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,44.07*4C
2025-08-23T11:36:58.0518381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,44.19*45
2025-08-23T11:36:59.0524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,44.37*4F
2025-08-23T11:37:00.0521568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,44.35*67
2025-08-23T11:37:01.0460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,44.22*67
2025-08-23T11:37:02.0527392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,44.24*46
2025-08-23T11:37:03.0519750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,44.36*45
2025-08-23T11:37:04.0521376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,44.28*4C
2025-08-23T11:37:05.0528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,44.01*65
2025-08-23T11:37:06.0519885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,43.91*63
2025-08-23T11:37:07.0525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,44.13*44
2025-08-23T11:37:08.0524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,44.42*48
2025-08-23T11:37:09.0522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,44.59*4B
2025-08-23T11:37:10.0526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,44.60*67
2025-08-23T11:37:11.0426854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,44.38*6D
2025-08-23T11:37:12.0518913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,44.16*64
2025-08-23T11:37:13.0525089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,43.97*4A
2025-08-23T11:37:14.0527742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,43.99*44
2025-08-23T11:37:15.0523338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,44.13*4E
2025-08-23T11:37:16.0526043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,44.12*48
2025-08-23T11:37:17.0521459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,44.10*47
2025-08-23T11:37:18.0518323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,44.23*64
2025-08-23T11:37:19.0424018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,44.29*6B
2025-08-23T11:37:20.0523013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,44.13*4B
2025-08-23T11:37:21.0516588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,43.89*46
2025-08-23T11:37:22.0518660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,43.88*4D
2025-08-23T11:37:23.0521255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,43.99*48
2025-08-23T11:37:24.0522287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,43.96*42
2025-08-23T11:37:25.0526178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,43.80*43
2025-08-23T11:37:26.0519597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,43.73*6F
2025-08-23T11:37:27.0425827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,43.80*6E
2025-08-23T11:37:28.0527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,43.78*45
2025-08-23T11:37:29.0517059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,43.69*41
2025-08-23T11:37:30.0521443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,43.82*43
2025-08-23T11:37:31.0518122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,43.97*4B
2025-08-23T11:37:32.0519074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,43.75*60
2025-08-23T11:37:33.0524625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,43.43*63
2025-08-23T11:37:34.0520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,43.37*64
2025-08-23T11:37:35.0526745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,43.47*49
2025-08-23T11:37:36.0517610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,43.48*4F
2025-08-23T11:37:37.0522761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,43.29*41
2025-08-23T11:37:38.0523739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,43.13*4C
2025-08-23T11:37:39.0518328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,43.18*43
2025-08-23T11:37:40.0521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,43.26*4A
2025-08-23T11:37:41.0525618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,43.18*6B
2025-08-23T11:37:42.0519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,43.12*66
2025-08-23T11:37:43.0519449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,43.11*45
2025-08-23T11:37:44.0520547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,42.98*44
2025-08-23T11:37:45.0529300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,42.84*40
2025-08-23T11:37:46.0519322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,42.73*66
2025-08-23T11:37:47.0526106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,42.63*61
2025-08-23T11:37:48.0524698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,42.45*4E
2025-08-23T11:37:49.0518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,42.52*48
2025-08-23T11:37:50.0479769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,42.71*4F
2025-08-23T11:37:51.0520386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,42.83*40
2025-08-23T11:37:52.0523672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,42.70*63
2025-08-23T11:37:53.0525722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,42.45*6A
2025-08-23T11:37:54.0520724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,42.31*60
2025-08-23T11:37:55.0518844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,42.30*4F
2025-08-23T11:37:56.0522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,42.41*4D
2025-08-23T11:37:57.0522099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,42.50*43
2025-08-23T11:37:58.0524386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,42.47*64
2025-08-23T11:37:59.0519206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,42.45*62
2025-08-23T11:38:00.0529985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,42.58*4F
2025-08-23T11:38:01.0521510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,42.69*4C
2025-08-23T11:38:02.0523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,42.69*47
2025-08-23T11:38:03.0521732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,42.58*43
2025-08-23T11:38:04.0524372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,42.47*45
2025-08-23T11:38:05.0520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,42.44*4B
2025-08-23T11:38:06.0532028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,42.51*42
2025-08-23T11:38:07.0526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,42.61*43
2025-08-23T11:38:08.0518164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,42.60*4E
2025-08-23T11:38:09.0524563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,42.40*6F
2025-08-23T11:38:10.0523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,42.33*69
2025-08-23T11:38:11.0519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,42.53*47
2025-08-23T11:38:12.0517834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,42.79*4A
2025-08-23T11:38:13.0518761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,43.01*49
2025-08-23T11:38:14.0523054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,43.03*4F
2025-08-23T11:38:15.0519162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,42.82*6C
2025-08-23T11:38:16.0525815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,42.69*63
2025-08-23T11:38:17.0524360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,42.68*48
2025-08-23T11:38:18.0518143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,42.68*45
2025-08-23T11:38:19.0525120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,42.73*4B
2025-08-23T11:38:20.0525370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,42.71*48
2025-08-23T11:38:21.0522384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,42.65*64
2025-08-23T11:38:22.0521101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,42.82*6F
2025-08-23T11:38:23.0526727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,43.28*49
2025-08-23T11:38:24.0469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,43.56*4F
2025-08-23T11:38:25.0523332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,43.50*4C
2025-08-23T11:38:26.0519918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,43.14*66
2025-08-23T11:38:27.0527798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,42.72*6E
2025-08-23T11:38:28.0519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,42.73*4D
2025-08-23T11:38:29.0525328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.99,43.10*48
2025-08-23T11:38:30.0518206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.94,43.47*40
2025-08-23T11:38:31.0523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,43.64*49
2025-08-23T11:38:32.0524330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,43.78*6A
2025-08-23T11:38:33.0521902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,43.88*61
2025-08-23T11:38:34.0525268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,43.99*4D
2025-08-23T11:38:35.0520629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,43.97*4F
2025-08-23T11:38:36.0521867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,43.82*40
2025-08-23T11:38:37.0521177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,43.69*6F
2025-08-23T11:38:38.0518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,43.69*6D
2025-08-23T11:38:39.0525923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,43.81*41
2025-08-23T11:38:40.0520677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,43.89*4D
2025-08-23T11:38:41.0527152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,43.85*47
2025-08-23T11:38:42.0518640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,43.84*64
2025-08-23T11:38:43.0524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,43.92*6D
2025-08-23T11:38:44.0520203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,44.06*4C
2025-08-23T11:38:45.0521625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,43.99*49
2025-08-23T11:38:46.0520650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,43.55*6B
2025-08-23T11:38:47.0524277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,43.11*6F
2025-08-23T11:38:48.0521706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,43.10*4E
2025-08-23T11:38:49.0590561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,43.35*40
2025-08-23T11:38:50.0525411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,43.46*41
2025-08-23T11:38:51.0526628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,43.42*6F
2025-08-23T11:38:52.0520591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,43.30*63
2025-08-23T11:38:53.0527063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,43.10*64
2025-08-23T11:38:54.0526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,43.05*4D
2025-08-23T11:38:55.0520170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,43.17*47
2025-08-23T11:38:56.0526388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,43.21*4E
2025-08-23T11:38:57.0519909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,43.14*6B
2025-08-23T11:38:58.0486808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,43.16*67
2025-08-23T11:38:59.0521659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,43.26*49
2025-08-23T11:39:00.0516938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,43.40*4D
2025-08-23T11:39:01.0523813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,43.45*4A
2025-08-23T11:39:02.0520145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,43.29*45
2025-08-23T11:39:03.0525357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,43.09*43
2025-08-23T11:39:04.0527931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,43.11*4C
2025-08-23T11:39:05.0524836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,43.28*44
2025-08-23T11:39:06.0522259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,43.42*4F
2025-08-23T11:39:07.0527275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,43.45*46
2025-08-23T11:39:08.0520035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,43.37*4F
2025-08-23T11:39:09.0532271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,43.30*48
2025-08-23T11:39:10.0519214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,43.41*42
2025-08-23T11:39:11.0489926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,43.52*4E
2025-08-23T11:39:12.0522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,43.46*4B
2025-08-23T11:39:13.0518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,43.34*42
2025-08-23T11:39:14.0520032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,43.27*64
2025-08-23T11:39:15.0526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,43.29*63
2025-08-23T11:39:16.0526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,43.40*43
2025-08-23T11:39:17.0522579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,43.49*43
2025-08-23T11:39:18.0523359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,43.43*4C
2025-08-23T11:39:19.0520737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,43.43*6F
2025-08-23T11:39:20.0522284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,43.61*6E
2025-08-23T11:39:21.0519863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,43.84*6C
2025-08-23T11:39:22.0525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,43.83*4B
2025-08-23T11:39:23.0520761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,43.56*43
2025-08-23T11:39:24.0546371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,43.27*45
2025-08-23T11:39:25.0519218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,43.08*6B
2025-08-23T11:39:26.0520358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,43.04*6B
2025-08-23T11:39:27.0525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,43.24*42
2025-08-23T11:39:28.0519975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,43.60*4C
2025-08-23T11:39:29.0525992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,43.78*6B
2025-08-23T11:39:30.0519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,43.76*60
2025-08-23T11:39:31.0524330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,43.61*43
2025-08-23T11:39:32.0518800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,43.52*48
2025-08-23T11:39:33.0524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,43.49*4B
2025-08-23T11:39:34.0525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,43.27*61
2025-08-23T11:39:35.0522503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,43.09*60
2025-08-23T11:39:36.0519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,43.23*45
2025-08-23T11:39:37.0520145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,43.46*4C
2025-08-23T11:39:38.0522459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,43.57*4B
2025-08-23T11:39:39.0521179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,43.61*4A
2025-08-23T11:39:40.0524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,43.69*4B
2025-08-23T11:39:41.0520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,43.62*66
2025-08-23T11:39:42.0520232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,43.40*40
2025-08-23T11:39:43.0546888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,43.38*4A
2025-08-23T11:39:44.0578040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,43.49*4C
2025-08-23T11:39:45.0518986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.82,43.49*66
2025-08-23T11:39:46.0519364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,43.43*6D
2025-08-23T11:39:47.0525059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,43.38*6D
2025-08-23T11:39:48.0522505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,43.40*6B
2025-08-23T11:39:49.0518128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,43.48*6F
2025-08-23T11:39:50.0520712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,43.72*4C
2025-08-23T11:39:51.0523094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,43.92*44
2025-08-23T11:39:52.0525648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,43.81*6E
2025-08-23T11:39:53.0521904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,43.53*6B
2025-08-23T11:39:54.0523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,43.24*63
2025-08-23T11:39:55.0519876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,43.16*45
2025-08-23T11:39:56.0526389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,43.17*48
2025-08-23T11:39:57.0521908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,43.19*41
2025-08-23T11:39:58.0522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,43.21*62
2025-08-23T11:39:59.0518966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,43.28*47
2025-08-23T11:40:00.0534607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,43.44*4E
2025-08-23T11:40:01.0613825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,43.45*4F
2025-08-23T11:40:02.0519382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,43.38*69
2025-08-23T11:40:03.0518601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,43.30*65
2025-08-23T11:40:04.0521397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,43.19*44
2025-08-23T11:40:05.0520916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,43.10*49
2025-08-23T11:40:06.0519374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,43.01*4E
2025-08-23T11:40:07.0524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,43.00*49
2025-08-23T11:40:08.0521590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,43.10*47
2025-08-23T11:40:09.0518280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,43.05*63
2025-08-23T11:40:10.0527868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,43.12*62
2025-08-23T11:40:11.0519418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,43.28*4E
2025-08-23T11:40:12.0522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,43.30*4F
2025-08-23T11:40:13.0524449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,43.30*4B
2025-08-23T11:40:14.0523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,43.22*6D
2025-08-23T11:40:15.0519681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,43.07*60
2025-08-23T11:40:16.0523321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,42.97*40
2025-08-23T11:40:17.0523837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,43.00*4C
2025-08-23T11:40:18.0521110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,43.12*4F
2025-08-23T11:40:19.0527196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,43.18*6E
2025-08-23T11:40:20.0527121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,43.11*66
2025-08-23T11:40:21.0520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,43.01*6E
2025-08-23T11:40:22.0524291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,43.11*4D
2025-08-23T11:40:23.0520618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,43.37*41
2025-08-23T11:40:24.0526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,43.45*4F
2025-08-23T11:40:25.0521776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,43.19*46
2025-08-23T11:40:26.0523248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,42.85*43
2025-08-23T11:40:27.0520230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,42.76*45
2025-08-23T11:40:28.0520353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,42.97*48
2025-08-23T11:40:29.0517799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.98,43.28*41
2025-08-23T11:40:30.0520683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,43.39*42
2025-08-23T11:40:31.0527094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,43.38*66
2025-08-23T11:40:32.0527022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,43.31*64
2025-08-23T11:40:33.0521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,43.11*68
2025-08-23T11:40:34.0522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,42.79*4C
2025-08-23T11:40:35.0518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,42.55*45
2025-08-23T11:40:36.0518827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,42.68*42
2025-08-23T11:40:37.0520107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,43.05*43
2025-08-23T11:40:38.0522259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,43.31*4E
2025-08-23T11:40:39.0517571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,43.38*6E
2025-08-23T11:40:40.0519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,43.37*43
2025-08-23T11:40:41.0524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,43.38*41
2025-08-23T11:40:42.0518290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,43.28*6A
2025-08-23T11:40:43.0523640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.94,42.97*67
2025-08-23T11:40:44.0519017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.96,42.68*61
2025-08-23T11:40:45.0524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,42.66*47
2025-08-23T11:40:46.0526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,43.01*49
2025-08-23T11:40:47.0524528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,43.58*46
2025-08-23T11:40:48.0527432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,43.91*4C
2025-08-23T11:40:49.0521623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,43.78*62
2025-08-23T11:40:50.0520136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,43.36*47
2025-08-23T11:40:51.0518372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,43.10*48
2025-08-23T11:40:52.0524895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,43.10*4F
2025-08-23T11:40:53.0523967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,43.19*41
2025-08-23T11:40:54.0524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,43.40*4B
2025-08-23T11:40:55.0519572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,43.55*6E
2025-08-23T11:40:56.0522839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,43.54*65
2025-08-23T11:40:57.0518361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,43.56*4A
2025-08-23T11:40:58.0518125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,43.68*47
2025-08-23T11:40:59.0524565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,43.69*40
2025-08-23T11:41:00.0525350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,43.49*47
2025-08-23T11:41:01.0524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,43.29*44
2025-08-23T11:41:02.0526614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,43.31*4B
2025-08-23T11:41:03.0522998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,43.58*42
2025-08-23T11:41:04.0525511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,43.85*4A
2025-08-23T11:41:05.0522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,43.91*65
2025-08-23T11:41:06.0524677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,43.85*6E
2025-08-23T11:41:07.0525118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,43.67*65
2025-08-23T11:41:08.0526015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,43.41*69
2025-08-23T11:41:09.0523829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,43.38*68
2025-08-23T11:41:10.0520543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,43.54*4D
2025-08-23T11:41:11.0526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,43.79*4C
2025-08-23T11:41:12.0520015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,43.99*44
2025-08-23T11:41:13.0522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,44.02*60
2025-08-23T11:41:14.0519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,43.91*42
2025-08-23T11:41:15.0518688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,43.66*65
2025-08-23T11:41:16.0523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,43.41*45
2025-08-23T11:41:17.0519278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,43.50*4F
2025-08-23T11:41:18.0517489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.43,43.76*49
2025-08-23T11:41:19.0526066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,43.89*4B
2025-08-23T11:41:20.0525679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,43.83*4B
2025-08-23T11:41:21.0527223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,43.68*6B
2025-08-23T11:41:22.0527392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,43.70*49
2025-08-23T11:41:23.0522242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,43.73*4A
2025-08-23T11:41:24.0524153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,43.71*49
2025-08-23T11:41:25.0521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,43.75*41
2025-08-23T11:41:26.0523459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,43.80*4B
2025-08-23T11:41:27.0519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.78,43.70*68
2025-08-23T11:41:28.0521393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,43.45*6D
2025-08-23T11:41:29.0518619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,43.35*61
2025-08-23T11:41:30.0519482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,43.49*42
2025-08-23T11:41:31.0523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,43.68*4F
2025-08-23T11:41:32.0520596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,43.82*4C
2025-08-23T11:41:33.0520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,43.82*67
2025-08-23T11:41:34.0517766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,43.72*65
2025-08-23T11:41:35.0519061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,43.62*41
2025-08-23T11:41:36.0523993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,43.42*46
2025-08-23T11:41:37.0527200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,43.25*4A
2025-08-23T11:41:38.0519083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,43.27*6A
2025-08-23T11:41:39.0519080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,43.49*61
2025-08-23T11:41:40.0526315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,43.67*61
2025-08-23T11:41:41.0520274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,43.72*4E
2025-08-23T11:41:42.0519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,43.65*4E
2025-08-23T11:41:43.0527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,43.55*49
2025-08-23T11:41:44.0526443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,43.56*6A
2025-08-23T11:41:45.0521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,43.53*66
2025-08-23T11:41:46.0522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,43.33*47
2025-08-23T11:41:47.0518647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,43.37*42
2025-08-23T11:41:48.0525077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,43.74*49
2025-08-23T11:41:49.0525061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,43.92*61
2025-08-23T11:41:50.0520119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,43.68*6E
2025-08-23T11:41:51.0524942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,43.42*65
2025-08-23T11:41:52.0526753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,43.36*45
2025-08-23T11:41:53.0523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,43.33*4F
2025-08-23T11:41:54.0526553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,43.44*40
2025-08-23T11:41:55.0520411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,43.58*6A
2025-08-23T11:41:56.0520890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,43.63*66
2025-08-23T11:41:57.0521852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,43.70*4F
2025-08-23T11:41:58.0520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,43.70*4B
2025-08-23T11:41:59.0525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,43.65*44
2025-08-23T11:42:00.0522530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,43.65*4A
2025-08-23T11:42:01.0519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,43.59*4B
2025-08-23T11:42:02.0520375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,43.44*4F
2025-08-23T11:42:03.0525624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,43.40*4D
2025-08-23T11:42:04.0525892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,43.44*63
2025-08-23T11:42:05.0522117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,43.62*6B
2025-08-23T11:42:06.0522674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,43.88*45
2025-08-23T11:42:07.0520047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,43.93*42
2025-08-23T11:42:08.0523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,43.71*65
2025-08-23T11:42:09.0521840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,43.55*69
2025-08-23T11:42:10.0520149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,43.52*41
2025-08-23T11:42:11.0521039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,43.45*47
2025-08-23T11:42:12.0527024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,43.36*4C
2025-08-23T11:42:13.0523329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,43.31*4F
2025-08-23T11:42:14.0520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,43.25*69
2025-08-23T11:42:15.0520525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,43.22*67
2025-08-23T11:42:16.0524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,43.31*61
2025-08-23T11:42:17.0519755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,43.42*4F
2025-08-23T11:42:18.0522936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,43.33*44
2025-08-23T11:42:19.0518857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,43.10*4F
2025-08-23T11:42:20.0519862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,42.98*49
2025-08-23T11:42:21.0527519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,43.01*44
2025-08-23T11:42:22.0519345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,42.98*4F
2025-08-23T11:42:23.0525952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,42.71*4E
2025-08-23T11:42:24.0527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,42.46*6F
2025-08-23T11:42:25.0522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,42.45*66
2025-08-23T11:42:26.0525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,42.61*44
2025-08-23T11:42:27.0520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,42.85*45
2025-08-23T11:42:28.0520782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,43.03*4A
2025-08-23T11:42:29.0526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,42.89*65
2025-08-23T11:42:30.0518507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,42.61*64
2025-08-23T11:42:31.0522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,42.46*43
2025-08-23T11:42:32.0523820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,42.48*4B
2025-08-23T11:42:33.0521517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,42.51*4E
2025-08-23T11:42:34.0523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,42.42*4E
2025-08-23T11:42:35.0522471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,42.44*61
2025-08-23T11:42:36.0520037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,42.56*69
2025-08-23T11:42:37.0519806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,42.53*48
2025-08-23T11:42:38.0526467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,42.33*67
2025-08-23T11:42:39.0522945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,42.22*47
2025-08-23T11:42:40.0525685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,42.35*44
2025-08-23T11:42:41.0520947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,42.48*4C
2025-08-23T11:42:42.0521642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,42.34*45
2025-08-23T11:42:43.0522749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,41.99*69
2025-08-23T11:42:44.0526392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,41.75*66
2025-08-23T11:42:45.0519598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,41.73*60
2025-08-23T11:42:46.0523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,41.79*45
2025-08-23T11:42:47.0519938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,41.87*44
2025-08-23T11:42:48.0522574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,41.81*4C
2025-08-23T11:42:49.0521113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,41.61*65
2025-08-23T11:42:50.0517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,41.45*62
2025-08-23T11:42:51.0524327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,41.42*4D
2025-08-23T11:42:52.0519874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,41.39*4E
2025-08-23T11:42:53.0526649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,41.22*41
2025-08-23T11:42:54.0526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,41.16*64
2025-08-23T11:42:55.0577508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,41.29*60
2025-08-23T11:42:56.0523652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,41.29*4D
2025-08-23T11:42:57.0521076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,41.00*45
2025-08-23T11:42:58.0548954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,40.73*4C
2025-08-23T11:42:59.0521380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,40.64*6D
2025-08-23T11:43:00.0528727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,40.76*4C
2025-08-23T11:43:01.0523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,40.98*46
2025-08-23T11:43:02.0520629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,41.04*40
2025-08-23T11:43:03.0519978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,40.91*6C
2025-08-23T11:43:04.0522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,40.83*64
2025-08-23T11:43:05.0525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,40.92*46
2025-08-23T11:43:06.0526306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,41.05*43
2025-08-23T11:43:07.0519874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,41.05*4E
2025-08-23T11:43:08.0523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,40.87*65
2025-08-23T11:43:09.0526809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,40.61*64
2025-08-23T11:43:10.0523360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,40.51*4E
2025-08-23T11:43:11.0519102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,40.67*45
2025-08-23T11:43:12.0527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,41.06*4B
2025-08-23T11:43:13.0517055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,41.45*61
2025-08-23T11:43:14.0518846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,41.49*42
2025-08-23T11:43:15.0524917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,41.19*47
2025-08-23T11:43:16.0526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,40.91*47
2025-08-23T11:43:17.0523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,40.95*42
2025-08-23T11:43:18.0525432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,41.28*47
2025-08-23T11:43:19.0521476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,41.58*48
2025-08-23T11:43:20.0521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,41.52*6B
2025-08-23T11:43:21.0518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,41.30*66
2025-08-23T11:43:22.0518730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,41.18*61
2025-08-23T11:43:23.0554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,41.34*4E
2025-08-23T11:43:24.0527396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,41.70*40
2025-08-23T11:43:25.0522821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,41.80*48
2025-08-23T11:43:26.0525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,41.65*61
2025-08-23T11:43:27.0520568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,41.48*63
2025-08-23T11:43:28.0525445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,41.50*4E
2025-08-23T11:43:29.0518988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,41.62*4D
2025-08-23T11:43:30.0520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,41.64*4B
2025-08-23T11:43:31.0526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,41.53*6D
2025-08-23T11:43:32.0522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,41.56*48
2025-08-23T11:43:33.0524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,41.75*44
2025-08-23T11:43:34.0524592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,41.87*45
2025-08-23T11:43:35.0520290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,41.97*68
2025-08-23T11:43:36.0524693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,41.98*6A
2025-08-23T11:43:37.0523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,41.80*4D
2025-08-23T11:43:38.0518791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,41.63*4F
2025-08-23T11:43:39.0523163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,41.69*40
2025-08-23T11:43:40.0524877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,41.80*42
2025-08-23T11:43:41.0519520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,41.94*48
2025-08-23T11:43:42.0521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,41.92*4F
2025-08-23T11:43:43.0518230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,41.75*63
2025-08-23T11:43:44.0523581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,41.79*69
2025-08-23T11:43:45.0523714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,41.95*43
2025-08-23T11:43:46.0525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,42.02*4E
2025-08-23T11:43:47.0520463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,42.02*4A
2025-08-23T11:43:48.0520677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,41.98*61
2025-08-23T11:43:49.0528122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,41.83*6A
2025-08-23T11:43:50.0519392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,41.87*4A
2025-08-23T11:43:51.0524844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,42.07*44
2025-08-23T11:43:52.0519634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,42.15*4C
2025-08-23T11:43:53.0524693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,42.10*65
2025-08-23T11:43:54.0523693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,41.96*60
2025-08-23T11:43:55.0523521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,41.84*63
2025-08-23T11:43:56.0521368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,42.09*41
2025-08-23T11:43:57.0521920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,42.35*47
2025-08-23T11:43:58.0527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,42.21*49
2025-08-23T11:43:59.0524502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.24,41.97*66
2025-08-23T11:44:00.0527537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.39,41.84*6C
2025-08-23T11:44:01.0521429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,41.80*49
2025-08-23T11:44:02.0526279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,41.95*45
2025-08-23T11:44:03.0520073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,42.26*4E
2025-08-23T11:44:04.0526959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,42.43*48
2025-08-23T11:44:05.0522094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,42.37*69
2025-08-23T11:44:06.0523527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,42.17*63
2025-08-23T11:44:07.0519069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,42.02*68
2025-08-23T11:44:08.0619608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.88,42.09*48
2025-08-23T11:44:09.0525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,42.36*4A
2025-08-23T11:44:10.0525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,42.45*64
2025-08-23T11:44:11.0526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,42.43*6D
2025-08-23T11:44:12.0522969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,42.62*4D
2025-08-23T11:44:13.0526673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,42.83*4F
2025-08-23T11:44:14.0526210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,42.96*42
2025-08-23T11:44:15.0520432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,43.00*6D
2025-08-23T11:44:16.0519817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,42.70*64
2025-08-23T11:44:17.0526475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,42.41*46
2025-08-23T11:44:18.0525577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.18,42.62*47
2025-08-23T11:44:19.0620794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.66,43.06*45
2025-08-23T11:44:20.0622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,43.31*46
2025-08-23T11:44:21.0518156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,43.41*69
2025-08-23T11:44:22.0520167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,43.50*43
2025-08-23T11:44:23.0523580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,43.66*4C
2025-08-23T11:44:24.0524846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,43.86*46
2025-08-23T11:44:25.0617661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,43.87*4D
2025-08-23T11:44:26.0619648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,43.73*42
2025-08-23T11:44:27.0517568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,43.57*63
2025-08-23T11:44:28.0524060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,43.65*66
2025-08-23T11:44:29.0619654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,43.91*44
2025-08-23T11:44:30.0620751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,44.16*4F
2025-08-23T11:44:31.0623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,44.20*49
2025-08-23T11:44:32.0618963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,44.07*49
2025-08-23T11:44:33.0624780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,44.05*4E
2025-08-23T11:44:34.0563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,44.19*45
2025-08-23T11:44:35.0522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,44.35*4D
2025-08-23T11:44:36.0522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.92,44.34*44
2025-08-23T11:44:37.0527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,44.09*67
2025-08-23T11:44:38.0520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,43.83*6D
2025-08-23T11:44:39.0627172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,43.78*46
2025-08-23T11:44:40.0620442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,43.94*4A
2025-08-23T11:44:41.0529248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,44.19*46
2025-08-23T11:44:42.0520706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,44.34*49
2025-08-23T11:44:43.0526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,44.17*60
2025-08-23T11:44:44.0523765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,43.99*6D
2025-08-23T11:44:45.0619796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,44.01*49
2025-08-23T11:44:46.0621418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,44.05*4E
2025-08-23T11:44:47.0617686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,44.01*47
2025-08-23T11:44:48.0519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,43.88*6B
2025-08-23T11:44:49.0523765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,43.67*65
2025-08-23T11:44:50.0626390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,43.59*43
2025-08-23T11:44:51.0622528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,43.69*4D
2025-08-23T11:44:52.0627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,43.83*4F
2025-08-23T11:44:53.0526027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,43.97*4B
2025-08-23T11:44:54.0519545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,44.04*66
2025-08-23T11:44:55.0525117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,43.94*63
2025-08-23T11:44:56.0520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,43.71*65
2025-08-23T11:44:57.0622067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,43.66*4F
2025-08-23T11:44:58.0620369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,43.74*48
2025-08-23T11:44:59.0625178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,43.71*43
2025-08-23T11:45:00.0523660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,43.57*4B
2025-08-23T11:45:01.0518580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,43.30*63
2025-08-23T11:45:02.0521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,43.21*65
2025-08-23T11:45:03.0620219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,43.49*45
2025-08-23T11:45:04.0621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,43.89*40
2025-08-23T11:45:05.0622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,43.97*42
2025-08-23T11:45:06.0517438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,43.62*6E
2025-08-23T11:45:07.0522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,43.16*4B
2025-08-23T11:45:08.0623261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,43.08*44
2025-08-23T11:45:09.0621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,43.18*4E
2025-08-23T11:45:10.0621545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,43.23*43
2025-08-23T11:45:11.0627098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,43.25*43
2025-08-23T11:45:12.0522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,43.27*60
2025-08-23T11:45:13.0617085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,43.22*62
2025-08-23T11:45:14.0619588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,43.18*44
2025-08-23T11:45:15.0525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,43.18*47
2025-08-23T11:45:16.0528335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,43.12*6B
2025-08-23T11:45:17.0623178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,43.12*48
2025-08-23T11:45:18.0626802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,43.22*41
2025-08-23T11:45:19.0625715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,43.28*40
2025-08-23T11:45:20.0622267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,43.11*4E
2025-08-23T11:45:21.0517879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,42.98*6C
2025-08-23T11:45:22.0525305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,42.85*6F
2025-08-23T11:45:23.0622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,42.65*4F
2025-08-23T11:45:24.0624462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,42.44*4C
2025-08-23T11:45:25.0620253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,42.34*40
2025-08-23T11:45:26.0624301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,42.48*40
2025-08-23T11:45:27.0618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,42.70*43
2025-08-23T11:45:28.0621254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,42.81*43
2025-08-23T11:45:29.0618026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,42.78*44
2025-08-23T11:45:30.0633605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,42.65*6A
2025-08-23T11:45:31.0525245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,42.32*4A
2025-08-23T11:45:32.0521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,41.87*69
2025-08-23T11:45:33.0626165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,41.64*45
2025-08-23T11:45:34.0625751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,41.77*42
2025-08-23T11:45:35.0622994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,42.07*40
2025-08-23T11:45:36.0624750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,42.28*4D
2025-08-23T11:45:37.0625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,42.25*60
2025-08-23T11:45:38.0528498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,42.20*6B
2025-08-23T11:45:39.0523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,42.22*64
2025-08-23T11:45:40.0618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,42.28*45
2025-08-23T11:45:41.0622414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,42.27*49
2025-08-23T11:45:42.0623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,42.08*45
2025-08-23T11:45:43.0619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,41.78*64
2025-08-23T11:45:44.0620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,41.53*67
2025-08-23T11:45:45.0627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,41.56*41
2025-08-23T11:45:46.0617912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,42.01*42
2025-08-23T11:45:47.0622323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,42.42*45
2025-08-23T11:45:48.0623911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,42.54*6E
2025-08-23T11:45:49.0522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.69,42.41*69
2025-08-23T11:45:50.0617500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,42.20*66
2025-08-23T11:45:51.0619753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,41.99*48
2025-08-23T11:45:52.0627419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,41.84*49
2025-08-23T11:45:53.0622358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,41.66*48
2025-08-23T11:45:54.0623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,41.54*4C
2025-08-23T11:45:55.0621241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,41.63*69
2025-08-23T11:45:56.0625924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,41.92*43
2025-08-23T11:45:57.0621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,42.07*4B
2025-08-23T11:45:58.0526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,41.92*6F
2025-08-23T11:45:59.0521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,41.55*4D
2025-08-23T11:46:00.0623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,41.32*67
2025-08-23T11:46:01.0622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,41.23*43
2025-08-23T11:46:02.0622497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,41.33*4E
2025-08-23T11:46:03.0622725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.14,41.47*4A
2025-08-23T11:46:04.0522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,41.42*63
2025-08-23T11:46:05.0623612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,41.39*62
2025-08-23T11:46:06.0619923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,41.47*67
2025-08-23T11:46:07.0623598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,41.59*4C
2025-08-23T11:46:08.0625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,41.60*4B
2025-08-23T11:46:09.0619931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,41.52*47
2025-08-23T11:46:10.0621921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,41.44*6D
2025-08-23T11:46:11.0627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,41.34*60
2025-08-23T11:46:12.0618721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,41.35*4B
2025-08-23T11:46:13.0625753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,41.40*47
2025-08-23T11:46:14.0627357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,41.49*44
2025-08-23T11:46:15.0624303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,41.70*44
2025-08-23T11:46:16.0621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,41.94*40
2025-08-23T11:46:17.0550595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,42.00*6D
2025-08-23T11:46:18.0620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,41.77*67
2025-08-23T11:46:19.0526820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,41.41*62
2025-08-23T11:46:20.0622427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,41.33*46
2025-08-23T11:46:21.0617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,41.54*46
2025-08-23T11:46:22.0624462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,41.69*41
2025-08-23T11:46:23.0623929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,41.79*4D
2025-08-23T11:46:24.0625398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,41.81*40
2025-08-23T11:46:25.0621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,41.75*42
2025-08-23T11:46:26.0623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,41.66*63
2025-08-23T11:46:27.0620647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,41.58*66
2025-08-23T11:46:28.0622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,41.56*66
2025-08-23T11:46:29.0623224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,41.63*41
2025-08-23T11:46:30.0622406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,41.78*49
2025-08-23T11:46:31.0622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,41.85*47
2025-08-23T11:46:32.0644145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,41.69*69
2025-08-23T11:46:33.0621299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,41.68*61
2025-08-23T11:46:34.0624811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,41.81*41
2025-08-23T11:46:35.0619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,41.86*41
2025-08-23T11:46:36.0621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,41.94*49
2025-08-23T11:46:37.0626419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,42.04*46
2025-08-23T11:46:38.0619862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,42.08*40
2025-08-23T11:46:39.0625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,42.06*66
2025-08-23T11:46:40.0626999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,41.98*6E
2025-08-23T11:46:41.0621342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,41.91*6B
2025-08-23T11:46:42.0624482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,41.99*45
2025-08-23T11:46:43.0622753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,42.13*45
2025-08-23T11:46:44.0624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,42.05*4F
2025-08-23T11:46:45.0545498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,41.81*6C
2025-08-23T11:46:46.0620111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,41.87*6D
2025-08-23T11:46:47.0622701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,42.19*42
2025-08-23T11:46:48.0623496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,42.43*41
2025-08-23T11:46:49.0617782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,42.35*46
2025-08-23T11:46:50.0627462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,42.13*68
2025-08-23T11:46:51.0624468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,42.06*64
2025-08-23T11:46:52.0620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,42.10*66
2025-08-23T11:46:53.0625665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,42.13*4C
2025-08-23T11:46:54.0623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,42.11*48
2025-08-23T11:46:55.0620071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,42.13*49
2025-08-23T11:46:56.0619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,42.25*64
2025-08-23T11:46:57.0625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,42.29*64
2025-08-23T11:46:58.0631996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,42.23*46
2025-08-23T11:46:59.0621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,42.27*46
2025-08-23T11:47:00.0622299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,42.42*40
2025-08-23T11:47:01.0617934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,42.49*48
2025-08-23T11:47:02.0618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,42.34*48
2025-08-23T11:47:03.0619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,42.14*66
2025-08-23T11:47:04.0622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,42.05*61
2025-08-23T11:47:05.0641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,42.00*66
2025-08-23T11:47:06.0618237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,41.89*4D
2025-08-23T11:47:07.0625246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,41.85*43
2025-08-23T11:47:08.0618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,42.10*4B
2025-08-23T11:47:09.0627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,42.33*49
2025-08-23T11:47:10.0619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,42.29*69
2025-08-23T11:47:11.0625673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,42.04*62
2025-08-23T11:47:12.0627292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,41.76*68
2025-08-23T11:47:13.0619228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,41.70*4C
2025-08-23T11:47:14.0622455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.76,41.73*41
2025-08-23T11:47:15.0663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,41.53*48
2025-08-23T11:47:16.0622071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,41.31*64
2025-08-23T11:47:17.0624507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,41.12*66
2025-08-23T11:47:18.0628366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,41.00*4D
2025-08-23T11:47:19.0623612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,41.00*48
2025-08-23T11:47:20.0628274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,41.23*47
2025-08-23T11:47:21.0634370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,41.36*44
2025-08-23T11:47:22.0620588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,41.11*6D
2025-08-23T11:47:23.0625055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,40.71*6A
2025-08-23T11:47:24.0618859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,40.43*60
2025-08-23T11:47:25.0618741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,40.43*47
2025-08-23T11:47:26.0623034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,40.57*49
2025-08-23T11:47:27.0621165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,40.61*48
2025-08-23T11:47:28.0625131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,40.67*6E
2025-08-23T11:47:29.0624146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,40.93*43
2025-08-23T11:47:30.0626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,41.09*42
2025-08-23T11:47:31.0625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,40.93*65
2025-08-23T11:47:32.0621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,40.55*65
2025-08-23T11:47:33.0618733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,40.27*61
2025-08-23T11:47:34.0623052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,40.08*4E
2025-08-23T11:47:35.0648042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,39.99*41
2025-08-23T11:47:36.0624802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,40.12*4D
2025-08-23T11:47:37.0625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,40.46*4F
2025-08-23T11:47:38.0626283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,40.91*6B
2025-08-23T11:47:39.0621765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,40.99*49
2025-08-23T11:47:40.0623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,40.71*4E
2025-08-23T11:47:41.0619787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,40.38*64
2025-08-23T11:47:42.0622661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,40.11*4E
2025-08-23T11:47:43.0580696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.56,40.02*46
2025-08-23T11:47:44.0621786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.78,40.16*4A
2025-08-23T11:47:45.0624744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,40.33*44
2025-08-23T11:47:46.0626015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,40.60*6E
2025-08-23T11:47:47.0622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,41.05*4C
2025-08-23T11:47:48.0619629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,41.33*64
2025-08-23T11:47:49.0620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,41.28*6A
2025-08-23T11:47:50.0621156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,41.11*46
2025-08-23T11:47:51.0627807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,40.83*4B
2025-08-23T11:47:52.0677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,40.46*4E
2025-08-23T11:47:53.0623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.53,40.29*44
2025-08-23T11:47:54.0625067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.41,40.57*4C
2025-08-23T11:47:55.0620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,41.06*43
2025-08-23T11:47:56.0621887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,41.44*48
2025-08-23T11:47:57.0625587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,41.63*4A
2025-08-23T11:47:58.0626765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,41.56*4D
2025-08-23T11:47:59.0622479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,41.38*6F
2025-08-23T11:48:00.0621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,41.41*4E
2025-08-23T11:48:01.0618548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,41.49*4A
2025-08-23T11:48:02.0625013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,41.44*42
2025-08-23T11:48:03.0624705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,41.37*68
2025-08-23T11:48:04.0628249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,41.41*69
2025-08-23T11:48:05.0625420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,41.62*48
2025-08-23T11:48:06.0618393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,41.91*46
2025-08-23T11:48:07.0625181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,42.05*47
2025-08-23T11:48:08.0625771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,42.01*68
2025-08-23T11:48:09.0620549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,41.87*6E
2025-08-23T11:48:10.0622565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,41.81*48
2025-08-23T11:48:11.0618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,41.79*47
2025-08-23T11:48:12.0619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,41.69*4F
2025-08-23T11:48:13.0625362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,41.55*63
2025-08-23T11:48:14.0625174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,41.58*66
2025-08-23T11:48:15.0621811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,41.67*4B
2025-08-23T11:48:16.0681132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,41.54*4A
2025-08-23T11:48:17.0621785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,41.29*45
2025-08-23T11:48:18.0617499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,41.05*6D
2025-08-23T11:48:19.0625957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,41.02*64
2025-08-23T11:48:20.0617871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,41.22*42
2025-08-23T11:48:21.0620178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,41.38*48
2025-08-23T11:48:22.0620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,41.53*46
2025-08-23T11:48:23.0627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,41.55*67
2025-08-23T11:48:24.0619655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,41.16*66
2025-08-23T11:48:25.0625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,40.74*60
2025-08-23T11:48:26.0624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,40.71*4A
2025-08-23T11:48:27.0621451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,40.81*40
2025-08-23T11:48:28.0623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,40.88*47
2025-08-23T11:48:29.0617750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,41.01*69
2025-08-23T11:48:30.0619857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,41.28*62
2025-08-23T11:48:31.0624384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,41.47*46
2025-08-23T11:48:32.0626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,41.50*6C
2025-08-23T11:48:33.0626260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,41.40*46
2025-08-23T11:48:34.0626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,41.16*60
2025-08-23T11:48:35.0621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,40.75*4A
2025-08-23T11:48:36.0625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.45,40.41*4C
2025-08-23T11:48:37.0620780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.78,40.54*48
2025-08-23T11:48:38.0648242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,41.07*4E
2025-08-23T11:48:39.0620528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,41.45*69
2025-08-23T11:48:40.0625472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,41.60*4E
2025-08-23T11:48:41.0621260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,41.67*42
2025-08-23T11:48:42.0623145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,41.72*67
2025-08-23T11:48:43.0619473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,41.72*44
2025-08-23T11:48:44.0629735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,41.63*44
2025-08-23T11:48:45.0568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.32,41.41*64
2025-08-23T11:48:46.0621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,41.31*66
2025-08-23T11:48:47.0621568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,41.56*4A
2025-08-23T11:48:48.0621334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,41.94*47
2025-08-23T11:48:49.0624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,42.16*44
2025-08-23T11:48:50.0626966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,42.32*6F
2025-08-23T11:48:51.0623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,42.48*4F
2025-08-23T11:48:52.0627925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,42.57*61
2025-08-23T11:48:53.0623978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,42.56*42
2025-08-23T11:48:54.0618502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,42.50*48
2025-08-23T11:48:55.0624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,42.44*46
2025-08-23T11:48:56.0626467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,42.29*63
2025-08-23T11:48:57.0625093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,42.11*66
2025-08-23T11:48:58.0626359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,42.21*47
2025-08-23T11:48:59.0623512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,42.58*40
2025-08-23T11:49:00.0624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,42.89*42
2025-08-23T11:49:01.0625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,43.04*64
2025-08-23T11:49:02.0618980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,43.08*66
2025-08-23T11:49:03.0622914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,42.98*63
2025-08-23T11:49:04.0618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,42.85*44
2025-08-23T11:49:05.0623674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,42.80*49
2025-08-23T11:49:06.0626729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,42.72*69
2025-08-23T11:49:07.0622586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,42.63*6C
2025-08-23T11:49:08.0623222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,42.63*6E
2025-08-23T11:49:09.0623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,42.81*4C
2025-08-23T11:49:10.0617553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,42.92*40
2025-08-23T11:49:11.0624392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,42.98*43
2025-08-23T11:49:12.0626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,43.00*42
2025-08-23T11:49:13.0618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,43.01*49
2025-08-23T11:49:14.0625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,42.96*45
2025-08-23T11:49:15.0624594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,42.77*6A
2025-08-23T11:49:16.0627874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,42.57*63
2025-08-23T11:49:17.0619363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,42.47*68
2025-08-23T11:49:18.0622022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,42.31*46
2025-08-23T11:49:19.0622943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,42.16*49
2025-08-23T11:49:20.0624107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,42.28*40
2025-08-23T11:49:21.0621714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,42.52*4B
2025-08-23T11:49:22.0624366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,42.80*64
2025-08-23T11:49:23.0620061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,42.94*61
2025-08-23T11:49:24.0626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,42.78*41
2025-08-23T11:49:25.0621471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,42.46*4C
2025-08-23T11:49:26.0620955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,42.25*41
2025-08-23T11:49:27.0620350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,42.17*47
2025-08-23T11:49:28.0621236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.23,42.07*40
2025-08-23T11:49:29.0626282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,41.84*43
2025-08-23T11:49:30.0624072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,41.77*67
2025-08-23T11:49:31.0624955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,42.17*4F
2025-08-23T11:49:32.0626245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,42.78*49
2025-08-23T11:49:33.0622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,43.10*4E
2025-08-23T11:49:34.0624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.63,42.90*68
2025-08-23T11:49:35.0621048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,42.45*6D
2025-08-23T11:49:36.0622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,42.18*43
2025-08-23T11:49:37.0620091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.35,42.09*41
2025-08-23T11:49:38.0652391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,41.97*43
2025-08-23T11:49:39.0627168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,41.94*67
2025-08-23T11:49:40.0624378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,42.19*6A
2025-08-23T11:49:41.0622173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,42.60*40
2025-08-23T11:49:42.0623006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,42.89*4D
2025-08-23T11:49:43.0677176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,42.81*46
2025-08-23T11:49:44.0624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,42.46*63
2025-08-23T11:49:45.0626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,42.23*67
2025-08-23T11:49:46.0620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,42.09*46
2025-08-23T11:49:47.0627644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,42.02*4F
2025-08-23T11:49:48.0625735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,41.93*43
2025-08-23T11:49:49.0621590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,41.87*62
2025-08-23T11:49:50.0625055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,42.03*6E
2025-08-23T11:49:51.0627341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,42.27*4E
2025-08-23T11:49:52.0621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,42.50*6D
2025-08-23T11:49:53.0619773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,42.51*42
2025-08-23T11:49:54.0626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,42.21*68
2025-08-23T11:49:55.0623716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,41.94*65
2025-08-23T11:49:56.0625857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,41.80*43
2025-08-23T11:49:57.0618719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.48,41.72*48
2025-08-23T11:49:58.0620996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,41.68*4A
2025-08-23T11:49:59.0619817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,41.72*6E
2025-08-23T11:50:00.0622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,41.87*6A
2025-08-23T11:50:01.0621185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,42.04*6D
2025-08-23T11:50:02.0623913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,42.03*66
2025-08-23T11:50:03.0620600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,41.95*6D
2025-08-23T11:50:04.0624219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,41.86*69
2025-08-23T11:50:05.0619260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,41.71*4D
2025-08-23T11:50:06.0624101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,41.59*43
2025-08-23T11:50:07.0618572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,41.53*49
2025-08-23T11:50:08.0621115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,41.54*4A
2025-08-23T11:50:09.0625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,41.68*4A
2025-08-23T11:50:10.0619249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,41.82*4C
2025-08-23T11:50:11.0617140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,41.75*49
2025-08-23T11:50:12.0620030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,41.65*4D
2025-08-23T11:50:13.0625575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,41.66*6B
2025-08-23T11:50:14.0622959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,41.75*61
2025-08-23T11:50:15.0619426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,41.79*45
2025-08-23T11:50:16.0622212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,41.61*43
2025-08-23T11:50:17.0618249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,41.47*46
2025-08-23T11:50:18.0618881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,41.58*42
2025-08-23T11:50:19.0619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,41.75*4F
2025-08-23T11:50:20.0624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,41.81*48
2025-08-23T11:50:21.0621847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,41.63*6C
2025-08-23T11:50:22.0624100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,41.34*65
2025-08-23T11:50:23.0620107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,41.16*49
2025-08-23T11:50:24.0621870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,41.03*4B
2025-08-23T11:50:25.0622757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,41.05*4B
2025-08-23T11:50:26.0618574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,41.36*60
2025-08-23T11:50:27.0623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,41.75*4E
2025-08-23T11:50:28.0624613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,41.63*43
2025-08-23T11:50:29.0624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,41.24*65
2025-08-23T11:50:30.0620493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,41.12*4D
2025-08-23T11:50:31.0621110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,41.12*4E
2025-08-23T11:50:32.0627386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,41.02*42
2025-08-23T11:50:33.0619846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,40.87*46
2025-08-23T11:50:34.0623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,40.67*6C
2025-08-23T11:50:35.0621205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,40.62*68
2025-08-23T11:50:36.0622135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,40.92*68
2025-08-23T11:50:37.0626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,41.40*42
2025-08-23T11:50:38.0622050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,41.67*42
2025-08-23T11:50:39.0623025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,41.59*6C
2025-08-23T11:50:40.0618023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,41.29*60
2025-08-23T11:50:41.0657520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,40.83*6B
2025-08-23T11:50:42.0625844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,40.39*48
2025-08-23T11:50:43.0617974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,40.35*41
2025-08-23T11:50:44.0622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,40.66*40
2025-08-23T11:50:45.0626241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,41.01*43
2025-08-23T11:50:46.0618943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,41.26*65
2025-08-23T11:50:47.0621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,41.35*6D
2025-08-23T11:50:48.0624747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,41.30*64
2025-08-23T11:50:49.0674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,41.29*6B
2025-08-23T11:50:50.0625663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,41.28*4C
2025-08-23T11:50:51.0618258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,41.13*47
2025-08-23T11:50:52.0624160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,40.84*47
2025-08-23T11:50:53.0624383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,40.65*61
2025-08-23T11:50:54.0621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,40.81*45
2025-08-23T11:50:55.0628093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,41.13*49
2025-08-23T11:50:56.0627906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,41.45*4C
2025-08-23T11:50:57.0618184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,41.65*61
2025-08-23T11:50:58.0624433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,41.63*49
2025-08-23T11:50:59.0619580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,41.43*41
2025-08-23T11:51:00.0624877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,41.28*4C
2025-08-23T11:51:01.0618132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,41.28*4A
2025-08-23T11:51:02.0624490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,41.20*63
2025-08-23T11:51:03.0625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,41.03*6B
2025-08-23T11:51:04.0618541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,40.93*45
2025-08-23T11:51:05.0618562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,41.07*4C
2025-08-23T11:51:06.0623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,41.45*66
2025-08-23T11:51:07.0623100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,41.68*66
2025-08-23T11:51:08.0617573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,41.42*42
2025-08-23T11:51:09.0619681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,40.88*6B
2025-08-23T11:51:10.0625679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,40.44*69
2025-08-23T11:51:11.0623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,40.30*40
2025-08-23T11:51:12.0626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,40.52*41
2025-08-23T11:51:13.0621483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,40.74*4B
2025-08-23T11:51:14.0618218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,40.78*6A
2025-08-23T11:51:15.0620057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,40.73*4F
2025-08-23T11:51:16.0620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,40.75*49
2025-08-23T11:51:17.0621650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,40.70*4F
2025-08-23T11:51:18.0617720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,40.59*49
2025-08-23T11:51:19.0618080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,40.55*42
2025-08-23T11:51:20.0623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,40.59*43
2025-08-23T11:51:21.0625711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,40.69*41
2025-08-23T11:51:22.0621727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,40.75*48
2025-08-23T11:51:23.0624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,40.75*64
2025-08-23T11:51:24.0624057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,40.81*6B
2025-08-23T11:51:25.0625534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,40.74*65
2025-08-23T11:51:26.0623396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,40.62*48
2025-08-23T11:51:27.0621399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,40.73*43
2025-08-23T11:51:28.0619741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,40.94*4C
2025-08-23T11:51:29.0621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,40.93*4D
2025-08-23T11:51:30.0626854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,40.88*6E
2025-08-23T11:51:31.0619640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,40.98*4E
2025-08-23T11:51:32.0626570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,40.89*4F
2025-08-23T11:51:33.0623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,40.72*4E
2025-08-23T11:51:34.0620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,40.62*4A
2025-08-23T11:51:35.0625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,40.70*61
2025-08-23T11:51:36.0621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,41.00*4E
2025-08-23T11:51:37.0621889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,41.26*42
2025-08-23T11:51:38.0627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,41.31*44
2025-08-23T11:51:39.0618703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,41.25*65
2025-08-23T11:51:40.0618042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,41.28*42
2025-08-23T11:51:41.0618956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,41.27*49
2025-08-23T11:51:42.0626345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,40.99*49
2025-08-23T11:51:43.0626926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,40.83*4C
2025-08-23T11:51:44.0627200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,40.97*44
2025-08-23T11:51:45.0622411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,41.27*48
2025-08-23T11:51:46.0620120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,41.58*4F
2025-08-23T11:51:47.0621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,41.71*63
2025-08-23T11:51:48.0620329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,41.67*65
2025-08-23T11:51:49.0627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,41.69*42
2025-08-23T11:51:50.0622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,41.81*4E
2025-08-23T11:51:51.0623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,41.80*47
2025-08-23T11:51:52.0618501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,41.54*65
2025-08-23T11:51:53.0623773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,41.31*67
2025-08-23T11:51:54.0623591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,41.44*4D
2025-08-23T11:51:55.0621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,41.80*4B
2025-08-23T11:51:56.0617358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,42.09*43
2025-08-23T11:51:57.0619169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,42.11*6F
2025-08-23T11:51:58.0621384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.47,41.99*69
2025-08-23T11:51:59.0622781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,41.93*6A
2025-08-23T11:52:00.0619928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,42.02*42
2025-08-23T11:52:01.0621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,42.12*41
2025-08-23T11:52:02.0618238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,42.11*4A
2025-08-23T11:52:03.0620845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,41.97*6C
2025-08-23T11:52:04.0623253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,41.85*60
2025-08-23T11:52:05.0626739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,41.82*65
2025-08-23T11:52:06.0622676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,41.85*4F
2025-08-23T11:52:07.0627591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,42.05*44
2025-08-23T11:52:08.0625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,42.28*46
2025-08-23T11:52:09.0619332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,42.19*6D
2025-08-23T11:52:10.0625182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,42.06*63
2025-08-23T11:52:11.0625582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,42.06*60
2025-08-23T11:52:12.0623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,42.02*4E
2025-08-23T11:52:13.0624467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,42.02*4B
2025-08-23T11:52:14.0619620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,42.03*4D
2025-08-23T11:52:15.0622115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,41.91*4F
2025-08-23T11:52:16.0618625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,41.84*64
2025-08-23T11:52:17.0626705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,41.69*66
2025-08-23T11:52:18.0622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,41.52*40
2025-08-23T11:52:19.0623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,41.59*46
2025-08-23T11:52:20.0619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,41.77*48
2025-08-23T11:52:21.0621839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,41.89*64
2025-08-23T11:52:22.0621327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,41.88*6B
2025-08-23T11:52:23.0624151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,41.81*4E
2025-08-23T11:52:24.0618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,41.80*4C
2025-08-23T11:52:25.0621447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,41.72*49
2025-08-23T11:52:26.0623752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,41.35*65
2025-08-23T11:52:27.0700719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,40.98*6D
2025-08-23T11:52:28.0621512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,40.90*40
2025-08-23T11:52:29.0623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,41.09*4B
2025-08-23T11:52:30.0620509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,41.40*4F
2025-08-23T11:52:31.0622634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,41.66*6E
2025-08-23T11:52:32.0619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,41.61*6B
2025-08-23T11:52:33.0623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,41.35*42
2025-08-23T11:52:34.0618961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,41.20*64
2025-08-23T11:52:35.0624289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,41.20*47
2025-08-23T11:52:36.0620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,41.07*46
2025-08-23T11:52:37.0623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,40.78*62
2025-08-23T11:52:38.0621348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,40.58*6D
2025-08-23T11:52:39.0622050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,40.64*41
2025-08-23T11:52:40.0627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,40.77*41
2025-08-23T11:52:41.0618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,40.91*47
2025-08-23T11:52:42.0624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,41.02*64
2025-08-23T11:52:43.0618713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.42,40.99*67
2025-08-23T11:52:44.0619004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,40.75*67
2025-08-23T11:52:45.0618587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,40.47*4C
2025-08-23T11:52:46.0618497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,40.19*4B
2025-08-23T11:52:47.0619971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,40.08*4A
2025-08-23T11:52:48.0626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,40.25*41
2025-08-23T11:52:49.0618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,40.40*47
2025-08-23T11:52:50.0619496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,40.55*44
2025-08-23T11:52:51.0627612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,40.59*48
2025-08-23T11:52:52.0619609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,40.40*61
2025-08-23T11:52:53.0626197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,40.35*61
2025-08-23T11:52:54.0618016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,40.43*62
2025-08-23T11:52:55.0719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,40.36*4D
2025-08-23T11:52:56.0620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,40.15*48
2025-08-23T11:52:57.0623224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,39.96*40
2025-08-23T11:52:58.0619326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,39.90*6E
2025-08-23T11:52:59.0620402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,40.03*4A
2025-08-23T11:53:00.0625078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,40.32*60
2025-08-23T11:53:01.0628331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,40.60*60
2025-08-23T11:53:02.0618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,40.53*64
2025-08-23T11:53:03.0624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,40.22*66
2025-08-23T11:53:04.0625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,40.04*6E
2025-08-23T11:53:05.0623300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,39.99*46
2025-08-23T11:53:06.0623693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,39.88*4C
2025-08-23T11:53:07.0720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,39.85*4D
2025-08-23T11:53:08.0627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,40.00*44
2025-08-23T11:53:09.0621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,40.12*47
2025-08-23T11:53:10.0628317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,40.24*4E
2025-08-23T11:53:11.0627299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,40.31*4D
2025-08-23T11:53:12.0625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,40.23*4D
2025-08-23T11:53:13.0622923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,40.10*66
2025-08-23T11:53:14.0618737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,39.98*6F
2025-08-23T11:53:15.0625229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,39.97*4A
2025-08-23T11:53:16.0721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,40.15*4E
2025-08-23T11:53:17.0625600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,40.36*4B
2025-08-23T11:53:18.0622583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,40.29*62
2025-08-23T11:53:19.0624799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,40.20*67
2025-08-23T11:53:20.0622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,40.37*48
2025-08-23T11:53:21.0626785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,40.46*41
2025-08-23T11:53:22.0721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,40.28*47
2025-08-23T11:53:23.0618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,40.19*60
2025-08-23T11:53:24.0625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,40.22*65
2025-08-23T11:53:25.0626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,40.35*43
2025-08-23T11:53:26.0722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,40.65*4B
2025-08-23T11:53:27.0724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,40.76*48
2025-08-23T11:53:28.0652476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,40.55*6A
2025-08-23T11:53:29.0621634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,40.31*6A
2025-08-23T11:53:30.0621955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,40.12*6C
2025-08-23T11:53:31.0723679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,40.22*47
2025-08-23T11:53:32.0720446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,40.60*49
2025-08-23T11:53:33.0724281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,40.76*47
2025-08-23T11:53:34.0627109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,40.66*63
2025-08-23T11:53:35.0618344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,40.65*65
2025-08-23T11:53:36.0624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,40.75*4B
2025-08-23T11:53:37.0725757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,40.66*4E
2025-08-23T11:53:38.0718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,40.51*45
2025-08-23T11:53:39.0620799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,40.47*67
2025-08-23T11:53:40.0624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,40.53*63
2025-08-23T11:53:41.0725227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,40.72*48
2025-08-23T11:53:42.0728069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,40.91*46
2025-08-23T11:53:43.0625330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,40.89*65
2025-08-23T11:53:44.0619713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,40.86*62
2025-08-23T11:53:45.0622194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,40.96*4C
2025-08-23T11:53:46.0725452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,41.04*43
2025-08-23T11:53:47.0720441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,41.15*42
2025-08-23T11:53:48.0726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,41.33*4B
2025-08-23T11:53:49.0619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,41.28*65
2025-08-23T11:53:50.0625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,41.14*64
2025-08-23T11:53:51.0626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,41.16*43
2025-08-23T11:53:52.0723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,41.23*42
2025-08-23T11:53:53.0725913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,41.43*42
2025-08-23T11:53:54.0623396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,41.74*60
2025-08-23T11:53:55.0625927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,41.93*63
2025-08-23T11:53:56.0621866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,41.83*6C
2025-08-23T11:53:57.0722308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,41.63*4C
2025-08-23T11:53:58.0717861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,41.56*45
2025-08-23T11:53:59.0719590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,41.60*4E
2025-08-23T11:54:00.0720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,41.78*44
2025-08-23T11:54:01.0622977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.37,41.98*4A
2025-08-23T11:54:02.0719389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,42.01*6A
2025-08-23T11:54:03.0720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,41.98*61
2025-08-23T11:54:04.0726849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,42.04*6C
2025-08-23T11:54:05.0718862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,42.19*47
2025-08-23T11:54:06.0624729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,42.23*4F
2025-08-23T11:54:07.0722257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,42.13*42
2025-08-23T11:54:08.0718114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,42.02*44
2025-08-23T11:54:09.0725882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,42.03*46
2025-08-23T11:54:10.0721330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.96,42.23*44
2025-08-23T11:54:11.0717361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,42.49*4D
2025-08-23T11:54:12.0751766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,42.56*4A
2025-08-23T11:54:13.0624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,42.44*6D
2025-08-23T11:54:14.0720304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,42.37*64
2025-08-23T11:54:15.0721907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,42.45*60
2025-08-23T11:54:16.0723686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,42.53*4E
2025-08-23T11:54:17.0725174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,42.50*4D
2025-08-23T11:54:18.0725907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,42.57*4A
2025-08-23T11:54:19.0723315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,42.75*4F
2025-08-23T11:54:20.0619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,42.82*62
2025-08-23T11:54:21.0623077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,42.78*66
2025-08-23T11:54:22.0619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,42.75*60
2025-08-23T11:54:23.0720247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,42.88*45
2025-08-23T11:54:24.0726091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,43.08*46
2025-08-23T11:54:25.0718055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,43.01*4E
2025-08-23T11:54:26.0725202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,42.76*61
2025-08-23T11:54:27.0627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,42.60*6D
2025-08-23T11:54:28.0622177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,42.57*64
2025-08-23T11:54:29.0723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,42.81*46
2025-08-23T11:54:30.0720639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,43.18*44
2025-08-23T11:54:31.0723849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,43.30*4E
2025-08-23T11:54:32.0723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,43.04*62
2025-08-23T11:54:33.0618701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,42.68*4C
2025-08-23T11:54:34.0718686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,42.53*64
2025-08-23T11:54:35.0720492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,42.69*46
2025-08-23T11:54:36.0720617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.18,42.92*47
2025-08-23T11:54:37.0724117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.38,42.99*40
2025-08-23T11:54:38.0623913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.77,42.96*61
2025-08-23T11:54:39.0718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,43.00*60
2025-08-23T11:54:40.0721925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,43.13*40
2025-08-23T11:54:41.0724002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,43.19*6B
2025-08-23T11:54:42.0720250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,43.03*49
2025-08-23T11:54:43.0620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,42.66*65
2025-08-23T11:54:44.0720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,42.51*4A
2025-08-23T11:54:45.0722277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,42.73*46
2025-08-23T11:54:46.0717485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,42.95*42
2025-08-23T11:54:47.0720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,43.10*4B
2025-08-23T11:54:48.0725678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,43.17*4D
2025-08-23T11:54:49.0723891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,43.10*4B
2025-08-23T11:54:50.0718951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,42.92*45
2025-08-23T11:54:51.0623034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,42.82*61
2025-08-23T11:54:52.0720984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,42.94*4A
2025-08-23T11:54:53.0723457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,43.05*45
2025-08-23T11:54:54.0718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,42.85*43
2025-08-23T11:54:55.0720485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,42.51*4A
2025-08-23T11:54:56.0728116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,42.55*4B
2025-08-23T11:54:57.0727462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,42.86*40
2025-08-23T11:54:58.0722223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,43.16*4E
2025-08-23T11:54:59.0725522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,43.16*44
2025-08-23T11:55:00.0720330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,42.93*67
2025-08-23T11:55:01.0722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,42.71*67
2025-08-23T11:55:02.0718595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,42.64*69
2025-08-23T11:55:03.0718759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,42.65*4A
2025-08-23T11:55:04.0719965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,42.58*40
2025-08-23T11:55:05.0723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,42.37*4A
2025-08-23T11:55:06.0763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,42.38*4B
2025-08-23T11:55:07.0723645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,42.88*47
2025-08-23T11:55:08.0719606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,43.43*46
2025-08-23T11:55:09.0726638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,43.55*42
2025-08-23T11:55:10.0722650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,43.36*6E
2025-08-23T11:55:11.0723728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,43.05*6B
2025-08-23T11:55:12.0721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,42.74*64
2025-08-23T11:55:13.0723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,42.66*4D
2025-08-23T11:55:14.0723457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,42.84*4C
2025-08-23T11:55:15.0721536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,43.00*4D
2025-08-23T11:55:16.0717138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,43.06*46
2025-08-23T11:55:17.0722493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,43.14*4B
2025-08-23T11:55:18.0722018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,43.29*6C
2025-08-23T11:55:19.0722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,43.33*68
2025-08-23T11:55:20.0720663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,43.20*44
2025-08-23T11:55:21.0725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,42.99*40
2025-08-23T11:55:22.0721098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,42.78*44
2025-08-23T11:55:23.0724600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,42.57*48
2025-08-23T11:55:24.0718973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,42.59*6F
2025-08-23T11:55:25.0723130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,42.84*67
2025-08-23T11:55:26.0719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,43.04*49
2025-08-23T11:55:27.0719376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,43.00*41
2025-08-23T11:55:28.0718073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,42.82*43
2025-08-23T11:55:29.0721428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,42.68*4F
2025-08-23T11:55:30.0728119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,42.64*4F
2025-08-23T11:55:31.0719836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,42.71*4E
2025-08-23T11:55:32.0720685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,42.74*62
2025-08-23T11:55:33.0719926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,42.77*69
2025-08-23T11:55:34.0725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,42.83*6E
2025-08-23T11:55:35.0724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,42.79*4A
2025-08-23T11:55:36.0727867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,42.74*4A
2025-08-23T11:55:37.0724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,42.73*48
2025-08-23T11:55:38.0718235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,42.85*44
2025-08-23T11:55:39.0720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,43.01*42
2025-08-23T11:55:40.0718532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,43.08*4C
2025-08-23T11:55:41.0722314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,42.92*4A
2025-08-23T11:55:42.0718271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,42.53*48
2025-08-23T11:55:43.0725372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,42.26*60
2025-08-23T11:55:44.0722929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,42.32*64
2025-08-23T11:55:45.0718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,42.55*4D
2025-08-23T11:55:46.0621869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,42.64*47
2025-08-23T11:55:47.0719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,42.62*68
2025-08-23T11:55:48.0723363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,42.57*4F
2025-08-23T11:55:49.0725639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,42.54*42
2025-08-23T11:55:50.0720903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,42.57*42
2025-08-23T11:55:51.0724235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,42.51*43
2025-08-23T11:55:52.0719802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,42.22*6C
2025-08-23T11:55:53.0722481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,41.85*6E
2025-08-23T11:55:54.0718159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,41.70*66
2025-08-23T11:55:55.0725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,41.92*47
2025-08-23T11:55:56.0722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,42.34*4C
2025-08-23T11:55:57.0724155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,42.58*47
2025-08-23T11:55:58.0719515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,42.55*49
2025-08-23T11:55:59.0722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,42.32*60
2025-08-23T11:56:00.0721553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,42.03*44
2025-08-23T11:56:01.0723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,41.88*41
2025-08-23T11:56:02.0720500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,41.78*44
2025-08-23T11:56:03.0726550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,41.71*49
2025-08-23T11:56:04.0722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,41.64*45
2025-08-23T11:56:05.0725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,41.66*49
2025-08-23T11:56:06.0719572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,41.91*6C
2025-08-23T11:56:07.0718717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,42.12*61
2025-08-23T11:56:08.0723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,41.94*64
2025-08-23T11:56:09.0725134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,41.61*6D
2025-08-23T11:56:10.0722438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,41.37*6F
2025-08-23T11:56:11.0726542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,41.22*4E
2025-08-23T11:56:12.0722373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,41.14*44
2025-08-23T11:56:13.0718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,41.21*40
2025-08-23T11:56:14.0725402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,41.24*41
2025-08-23T11:56:15.0721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,41.33*4D
2025-08-23T11:56:16.0723932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,41.51*4E
2025-08-23T11:56:17.0710541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,41.48*68
2025-08-23T11:56:18.0717918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,41.18*6D
2025-08-23T11:56:19.0720125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,40.87*65
2025-08-23T11:56:20.0726185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,40.79*45
2025-08-23T11:56:21.0726447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,40.89*4F
2025-08-23T11:56:22.0723616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,41.08*4B
2025-08-23T11:56:23.0719507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,41.15*43
2025-08-23T11:56:24.0725252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,40.83*6B
2025-08-23T11:56:25.0725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,40.46*62
2025-08-23T11:56:26.0747972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,40.39*47
2025-08-23T11:56:27.0725814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,40.66*4B
2025-08-23T11:56:28.0726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,40.85*4F
2025-08-23T11:56:29.0725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,40.79*6B
2025-08-23T11:56:30.0719099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,40.64*6F
2025-08-23T11:56:31.0718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,40.52*42
2025-08-23T11:56:32.0720107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,40.57*6F
2025-08-23T11:56:33.0760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,40.79*49
2025-08-23T11:56:34.0717802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,40.90*42
2025-08-23T11:56:35.0720174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,40.84*6A
2025-08-23T11:56:36.0765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.03,40.67*67
2025-08-23T11:56:37.0723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,40.53*48
2025-08-23T11:56:38.0719027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,40.57*4F
2025-08-23T11:56:39.0722236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,40.70*44
2025-08-23T11:56:40.0724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,40.69*62
2025-08-23T11:56:41.0725598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,40.59*46
2025-08-23T11:56:42.0722771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,40.57*4C
2025-08-23T11:56:43.0722641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,40.69*49
2025-08-23T11:56:44.0724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,40.76*42
2025-08-23T11:56:45.0719206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,40.75*48
2025-08-23T11:56:46.0723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,40.79*6D
2025-08-23T11:56:47.0726916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,40.75*63
2025-08-23T11:56:48.0722348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,40.50*48
2025-08-23T11:56:49.0718497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,40.28*45
2025-08-23T11:56:50.0724231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,40.24*4A
2025-08-23T11:56:51.0719065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,40.36*4F
2025-08-23T11:56:52.0718854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,40.61*4F
2025-08-23T11:56:53.0721973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,40.91*49
2025-08-23T11:56:54.0725021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,41.08*4B
2025-08-23T11:56:55.0719513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,40.94*4A
2025-08-23T11:56:56.0726625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,40.64*6E
2025-08-23T11:56:57.0721861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,40.44*67
2025-08-23T11:56:58.0723218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,40.44*42
2025-08-23T11:56:59.0726846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.35,40.54*49
2025-08-23T11:57:00.0721102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.18,40.61*45
2025-08-23T11:57:01.0761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,40.70*4F
2025-08-23T11:57:02.0723152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,40.73*64
2025-08-23T11:57:03.0723608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,40.72*48
2025-08-23T11:57:04.0718722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,40.85*4E
2025-08-23T11:57:05.0722705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,41.11*66
2025-08-23T11:57:06.0718568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,41.22*49
2025-08-23T11:57:07.0737705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,41.00*4E
2025-08-23T11:57:08.0720653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,40.71*6D
2025-08-23T11:57:09.0726170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,40.67*46
2025-08-23T11:57:10.0719470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,40.72*4D
2025-08-23T11:57:11.0720399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.50,40.76*4E
2025-08-23T11:57:12.0727509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,41.00*4C
2025-08-23T11:57:13.0718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,41.36*4C
2025-08-23T11:57:14.0724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,41.43*4D
2025-08-23T11:57:15.0727289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,41.13*4D
2025-08-23T11:57:16.0723465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,40.92*45
2025-08-23T11:57:17.0724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,40.95*40
2025-08-23T11:57:18.0723378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,41.08*49
2025-08-23T11:57:19.0725450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.39,41.14*45
2025-08-23T11:57:20.0725842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,41.07*43
2025-08-23T11:57:21.0719562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,40.89*60
2025-08-23T11:57:22.0718461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,40.76*62
2025-08-23T11:57:23.0723669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,40.91*65
2025-08-23T11:57:24.0719367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,41.11*60
2025-08-23T11:57:25.0725837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,41.08*64
2025-08-23T11:57:26.0720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,40.97*66
2025-08-23T11:57:27.0721072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,40.92*4B
2025-08-23T11:57:28.0726221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,41.01*42
2025-08-23T11:57:29.0718055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,41.10*44
2025-08-23T11:57:30.0724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,41.08*49
2025-08-23T11:57:31.0726708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,40.99*65
2025-08-23T11:57:32.0723079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,41.04*46
2025-08-23T11:57:33.0727449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,41.16*4F
2025-08-23T11:57:34.0722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,41.14*4A
2025-08-23T11:57:35.0720013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,41.14*4A
2025-08-23T11:57:36.0718611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,41.17*47
2025-08-23T11:57:37.0720734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,41.08*69
2025-08-23T11:57:38.0719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,41.07*49
2025-08-23T11:57:39.0721899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,41.18*4C
2025-08-23T11:57:40.0726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,41.15*4F
2025-08-23T11:57:41.0719140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,40.96*6D
2025-08-23T11:57:42.0723933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,40.91*6C
2025-08-23T11:57:43.0718347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,41.04*4C
2025-08-23T11:57:44.0722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,41.02*4B
2025-08-23T11:57:45.0725051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,40.71*49
2025-08-23T11:57:46.0720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,40.44*6D
2025-08-23T11:57:47.0722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,40.46*60
2025-08-23T11:57:48.0723063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,40.64*45
2025-08-23T11:57:49.0723704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,40.72*45
2025-08-23T11:57:50.0719069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,40.74*6D
2025-08-23T11:57:51.0721221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,40.73*62
2025-08-23T11:57:52.0720667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,40.56*69
2025-08-23T11:57:53.0722066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,40.40*49
2025-08-23T11:57:54.0717267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,40.32*40
2025-08-23T11:57:55.0719209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,40.47*41
2025-08-23T11:57:56.0719142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,40.56*48
2025-08-23T11:57:57.0724608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,40.48*4A
2025-08-23T11:57:58.0720954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,40.42*4C
2025-08-23T11:57:59.0723686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,40.63*4D
2025-08-23T11:58:00.0722334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,40.91*46
2025-08-23T11:58:01.0724309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,40.90*6B
2025-08-23T11:58:02.0719174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,40.65*61
2025-08-23T11:58:03.0718832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,40.58*61
2025-08-23T11:58:04.0722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,40.68*42
2025-08-23T11:58:05.0717627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,40.79*4B
2025-08-23T11:58:06.0725179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,40.85*40
2025-08-23T11:58:07.0720353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,40.81*6A
2025-08-23T11:58:08.0719493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,40.65*61
2025-08-23T11:58:09.0724285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,40.68*62
2025-08-23T11:58:10.0722189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,40.83*41
2025-08-23T11:58:11.0718592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,40.87*4A
2025-08-23T11:58:12.0724232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,40.82*68
2025-08-23T11:58:13.0726028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,40.72*4F
2025-08-23T11:58:14.0724077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,40.74*63
2025-08-23T11:58:15.0724974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,40.86*45
2025-08-23T11:58:16.0723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,40.95*4A
2025-08-23T11:58:17.0725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,40.82*45
2025-08-23T11:58:18.0720946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,40.68*6F
2025-08-23T11:58:19.0721432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,40.71*6B
2025-08-23T11:58:20.0725127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,40.90*41
2025-08-23T11:58:21.0718351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,41.13*49
2025-08-23T11:58:22.0724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,41.09*41
2025-08-23T11:58:23.0723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,40.92*6D
2025-08-23T11:58:24.0720156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,40.78*65
2025-08-23T11:58:25.0725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,40.84*47
2025-08-23T11:58:26.0723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,41.03*4F
2025-08-23T11:58:27.0723792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,41.12*4E
2025-08-23T11:58:28.0724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,41.08*6A
2025-08-23T11:58:29.0719200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,41.13*60
2025-08-23T11:58:30.0724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,41.32*48
2025-08-23T11:58:31.0721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,41.42*48
2025-08-23T11:58:32.0723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,41.28*4C
2025-08-23T11:58:33.0725801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,41.04*6C
2025-08-23T11:58:34.0722408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,40.90*6E
2025-08-23T11:58:35.0723140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,40.99*6B
2025-08-23T11:58:36.0718316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,41.22*46
2025-08-23T11:58:37.0720147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,41.50*4E
2025-08-23T11:58:38.0732159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,41.73*45
2025-08-23T11:58:39.0721622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,41.72*4E
2025-08-23T11:58:40.0718776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,41.51*62
2025-08-23T11:58:41.0718646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,41.40*60
2025-08-23T11:58:42.0724905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,41.49*6B
2025-08-23T11:58:43.0727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,41.52*40
2025-08-23T11:58:44.0721629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,41.54*48
2025-08-23T11:58:45.0722545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,41.61*61
2025-08-23T11:58:46.0750543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,41.63*4D
2025-08-23T11:58:47.0725236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,41.69*6C
2025-08-23T11:58:48.0721880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,41.84*62
2025-08-23T11:58:49.0719137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,41.96*4E
2025-08-23T11:58:50.0725227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,41.94*4C
2025-08-23T11:58:51.0724458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,41.88*40
2025-08-23T11:58:52.0721911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,41.74*65
2025-08-23T11:58:53.0722432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.32,41.47*42
2025-08-23T11:58:54.0720612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,41.42*61
2025-08-23T11:58:55.0721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,41.56*4F
2025-08-23T11:58:56.0719184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.93,41.71*41
2025-08-23T11:58:57.0718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,41.77*47
2025-08-23T11:58:58.0725585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,41.80*69
2025-08-23T11:58:59.0718709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,41.84*65
2025-08-23T11:59:00.0724107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,41.92*6D
2025-08-23T11:59:01.0723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,41.95*43
2025-08-23T11:59:02.0720838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,41.76*43
2025-08-23T11:59:03.0722611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,41.54*4E
2025-08-23T11:59:04.0722600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,41.44*49
2025-08-23T11:59:05.0725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,41.41*41
2025-08-23T11:59:06.0717795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,41.50*4A
2025-08-23T11:59:07.0718414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,41.66*44
2025-08-23T11:59:08.0725155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,41.73*6F
2025-08-23T11:59:09.0725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,41.81*6E
2025-08-23T11:59:10.0721322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,41.89*48
2025-08-23T11:59:11.0722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,41.76*6F
2025-08-23T11:59:12.0718470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,41.47*4F
2025-08-23T11:59:13.0721024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,41.38*46
2025-08-23T11:59:14.0724757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,41.54*40
2025-08-23T11:59:15.0718030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,41.69*4C
2025-08-23T11:59:16.0722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,41.68*48
2025-08-23T11:59:17.0724574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,41.48*48
2025-08-23T11:59:18.0720349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,41.29*49
2025-08-23T11:59:19.0723693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,41.30*4B
2025-08-23T11:59:20.0721409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,41.39*4A
2025-08-23T11:59:21.0725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,41.49*40
2025-08-23T11:59:22.0724217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,41.51*64
2025-08-23T11:59:23.0724841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,41.50*66
2025-08-23T11:59:24.0724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,41.44*4E
2025-08-23T11:59:25.0723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,41.26*41
2025-08-23T11:59:26.0722143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,41.13*47
2025-08-23T11:59:27.0724506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,41.10*4A
2025-08-23T11:59:28.0719255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,41.05*69
2025-08-23T11:59:29.0719570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.53,41.04*62
2025-08-23T11:59:30.0720013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,41.14*60
2025-08-23T11:59:31.0721399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,41.23*4A
2025-08-23T11:59:32.0788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,41.30*67
2025-08-23T11:59:33.0722420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,41.23*6B
2025-08-23T11:59:34.0723177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,41.12*4F
2025-08-23T11:59:35.0723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,41.12*69
2025-08-23T11:59:36.0721403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,41.20*40
2025-08-23T11:59:37.0723062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,41.11*43
2025-08-23T11:59:38.0721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,40.90*4E
2025-08-23T11:59:39.0723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,40.84*41
2025-08-23T11:59:40.0723428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,40.89*65
2025-08-23T11:59:41.0724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,40.97*6F
2025-08-23T11:59:42.0719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,41.16*4B
2025-08-23T11:59:43.0721611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,41.28*66
2025-08-23T11:59:44.0728338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,41.20*63
2025-08-23T11:59:45.0723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,41.14*44
2025-08-23T11:59:46.0718649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,41.07*40
2025-08-23T11:59:47.0736899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,40.79*40
2025-08-23T11:59:48.0725176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,40.57*63
2025-08-23T11:59:49.0723728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,40.62*63
2025-08-23T11:59:50.0719465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,40.75*41
2025-08-23T11:59:51.0717322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,40.78*45
2025-08-23T11:59:52.0720209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,40.83*66
2025-08-23T11:59:53.0724488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,40.80*6E
2025-08-23T11:59:54.0720750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,40.70*4C
2025-08-23T11:59:55.0721769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,40.67*4D
2025-08-23T11:59:56.0721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,40.79*4A
2025-08-23T11:59:57.0719565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,40.84*6B
2025-08-23T11:59:58.0726851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,40.62*69
2025-08-23T11:59:59.0717940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,40.46*62
2025-08-23T12:00:00.0727017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,40.52*4E
2025-08-23T12:00:01.0724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,40.60*47
2025-08-23T12:00:02.0722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,40.58*44
2025-08-23T12:00:03.0725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,40.65*4D
2025-08-23T12:00:04.0722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,40.79*40
2025-08-23T12:00:05.0722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,40.84*65
2025-08-23T12:00:06.0721864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,40.84*62
2025-08-23T12:00:07.0719266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,40.82*4A
2025-08-23T12:00:08.0725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,40.84*4D
2025-08-23T12:00:09.0728065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,40.72*48
2025-08-23T12:00:10.0722446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,40.55*6D
2025-08-23T12:00:11.0724905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,40.56*6B
2025-08-23T12:00:12.0721675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,40.79*4F
2025-08-23T12:00:13.0723273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,40.88*47
2025-08-23T12:00:14.0725795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,40.84*49
2025-08-23T12:00:15.0725954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,40.84*66
2025-08-23T12:00:16.0722600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,40.87*62
2025-08-23T12:00:17.0725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,40.95*61
2025-08-23T12:00:18.0726178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,41.03*4F
2025-08-23T12:00:19.0718908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,41.00*4B
2025-08-23T12:00:20.0723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,40.96*4D
2025-08-23T12:00:21.0724807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,40.89*4E
2025-08-23T12:00:22.0719710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,40.80*6D
2025-08-23T12:00:23.0722967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,40.76*6A
2025-08-23T12:00:24.0719609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,40.77*4E
2025-08-23T12:00:25.0721672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,40.88*4A
2025-08-23T12:00:26.0719089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,40.94*40
2025-08-23T12:00:27.0726897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,41.06*46
2025-08-23T12:00:28.0761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,41.25*60
2025-08-23T12:00:29.0721803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,41.32*6E
2025-08-23T12:00:30.0717735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,41.32*48
2025-08-23T12:00:31.0723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,41.20*4D
2025-08-23T12:00:32.0721104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,40.98*48
2025-08-23T12:00:33.0723454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,40.71*40
2025-08-23T12:00:34.0719226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,40.58*4E
2025-08-23T12:00:35.0719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,40.78*48
2025-08-23T12:00:36.0723058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,41.18*4A
2025-08-23T12:00:37.0719473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,41.47*4A
2025-08-23T12:00:38.0723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,41.60*69
2025-08-23T12:00:39.0719473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,41.59*4C
2025-08-23T12:00:40.0723837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,41.50*4F
2025-08-23T12:00:41.0727487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,41.25*45
2025-08-23T12:00:42.0721858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,41.06*4B
2025-08-23T12:00:43.0723686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,41.06*4A
2025-08-23T12:00:44.0718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,41.17*4E
2025-08-23T12:00:45.0726061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,41.20*4F
2025-08-23T12:00:46.0726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,41.29*66
2025-08-23T12:00:47.0724316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,41.60*65
2025-08-23T12:00:48.0726507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,41.81*42
2025-08-23T12:00:49.0720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,41.78*6F
2025-08-23T12:00:50.0727235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,41.64*6C
2025-08-23T12:00:51.0723528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,41.57*4D
2025-08-23T12:00:52.0720382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,41.54*48
2025-08-23T12:00:53.0723588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,41.49*4C
2025-08-23T12:00:54.0725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,41.57*49
2025-08-23T12:00:55.0717521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,41.65*63
2025-08-23T12:00:56.0725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,41.70*4A
2025-08-23T12:00:57.0726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,41.89*4B
2025-08-23T12:00:58.0719492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,41.92*45
2025-08-23T12:00:59.0725839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,41.86*6C
2025-08-23T12:01:00.0724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,41.87*45
2025-08-23T12:01:01.0718987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,41.75*4A
2025-08-23T12:01:02.0717971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,41.62*42
2025-08-23T12:01:03.0722157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,41.69*42
2025-08-23T12:01:04.0727042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,41.88*6C
2025-08-23T12:01:05.0748486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,42.02*63
2025-08-23T12:01:06.0725720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,41.97*4C
2025-08-23T12:01:07.0719152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,41.83*46
2025-08-23T12:01:08.0725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,41.72*66
2025-08-23T12:01:09.0717986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,41.73*6B
2025-08-23T12:01:10.0724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,41.72*4A
2025-08-23T12:01:11.0726431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,41.62*4F
2025-08-23T12:01:12.0721971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,41.55*4B
2025-08-23T12:01:13.0721954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,41.56*66
2025-08-23T12:01:14.0717874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,41.78*40
2025-08-23T12:01:15.0719095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,42.01*4D
2025-08-23T12:01:16.0718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,42.05*41
2025-08-23T12:01:17.0723687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,41.97*6E
2025-08-23T12:01:18.0719076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,41.77*6C
2025-08-23T12:01:19.0794732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,41.36*62
2025-08-23T12:01:20.0723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,41.02*42
2025-08-23T12:01:21.0725496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,41.12*49
2025-08-23T12:01:22.0722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,41.56*40
2025-08-23T12:01:23.0717730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,41.94*40
2025-08-23T12:01:24.0724463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,42.12*6F
2025-08-23T12:01:25.0720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,42.08*44
2025-08-23T12:01:26.0726335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,41.96*6A
2025-08-23T12:01:27.0721404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,41.94*44
2025-08-23T12:01:28.0726394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,41.96*46
2025-08-23T12:01:29.0719772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,41.76*6D
2025-08-23T12:01:30.0720066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,41.30*6F
2025-08-23T12:01:31.0794565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,41.02*6A
2025-08-23T12:01:32.0723297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,41.23*68
2025-08-23T12:01:33.0724522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,41.86*64
2025-08-23T12:01:34.0720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,42.41*4F
2025-08-23T12:01:35.0722909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,42.52*67
2025-08-23T12:01:36.0718949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,42.45*60
2025-08-23T12:01:37.0719868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,42.27*65
2025-08-23T12:01:38.0726204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,41.94*69
2025-08-23T12:01:39.0825176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,41.56*43
2025-08-23T12:01:40.0724072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,41.28*43
2025-08-23T12:01:41.0726571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,41.32*46
2025-08-23T12:01:42.0723389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,41.75*4B
2025-08-23T12:01:43.0724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,42.17*4F
2025-08-23T12:01:44.0720389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,42.48*43
2025-08-23T12:01:45.0727481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,42.63*4E
2025-08-23T12:01:46.0722645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,42.48*4B
2025-08-23T12:01:47.0726393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,42.06*4D
2025-08-23T12:01:48.0724592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,41.65*60
2025-08-23T12:01:49.0719226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.11,41.44*63
2025-08-23T12:01:50.0727627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,41.50*4E
2025-08-23T12:01:51.0724612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.09,41.62*4B
2025-08-23T12:01:52.0819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,41.72*41
2025-08-23T12:01:53.0725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,42.00*6C
2025-08-23T12:01:54.0722307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,42.40*65
2025-08-23T12:01:55.0726088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,42.55*4E
2025-08-23T12:01:56.0724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,42.38*63
2025-08-23T12:01:57.0725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,42.13*48
2025-08-23T12:01:58.0725155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,41.91*40
2025-08-23T12:01:59.0827586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,41.74*41
2025-08-23T12:02:00.0824532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,41.62*4A
2025-08-23T12:02:01.0727480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,41.72*60
2025-08-23T12:02:02.0725626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,42.06*40
2025-08-23T12:02:03.0727906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,42.48*42
2025-08-23T12:02:04.0823260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,42.79*4B
2025-08-23T12:02:05.0720067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,42.84*65
2025-08-23T12:02:06.0725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,42.65*49
2025-08-23T12:02:07.0726375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,42.39*48
2025-08-23T12:02:08.0722041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,42.20*60
2025-08-23T12:02:09.0721409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,42.09*41
2025-08-23T12:02:10.0726289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,42.16*49
2025-08-23T12:02:11.0822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,42.39*4A
2025-08-23T12:02:12.0822464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,42.73*4B
2025-08-23T12:02:13.0726152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,43.10*45
2025-08-23T12:02:14.0726116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,43.20*49
2025-08-23T12:02:15.0725353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,43.06*4C
2025-08-23T12:02:16.0725377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,42.82*6E
2025-08-23T12:02:17.0716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,42.63*44
2025-08-23T12:02:18.0745167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,42.64*4B
2025-08-23T12:02:19.0823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,42.67*46
2025-08-23T12:02:20.0819701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,42.69*44
2025-08-23T12:02:21.0746569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,42.93*6F
2025-08-23T12:02:22.0721216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,43.16*6F
2025-08-23T12:02:23.0818860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,43.25*49
2025-08-23T12:02:24.0820471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,43.26*4D
2025-08-23T12:02:25.0787645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,43.14*66
2025-08-23T12:02:26.0725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,42.95*6A
2025-08-23T12:02:27.0825535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,42.80*42
2025-08-23T12:02:28.0821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,42.88*4D
2025-08-23T12:02:29.0824567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,43.11*43
2025-08-23T12:02:30.0718109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,43.27*67
2025-08-23T12:02:31.0719767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.85,43.17*69
2025-08-23T12:02:32.0725389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,43.04*67
2025-08-23T12:02:33.0819251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,43.15*4E
2025-08-23T12:02:34.0825591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,43.28*4F
2025-08-23T12:02:35.0828436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,43.23*4E
2025-08-23T12:02:36.0722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,43.03*60
2025-08-23T12:02:37.0723449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.16,42.71*63
2025-08-23T12:02:38.0820140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,42.61*43
2025-08-23T12:02:39.0824480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,42.88*48
2025-08-23T12:02:40.0823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,43.30*4B
2025-08-23T12:02:41.0822150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,43.55*40
2025-08-23T12:02:42.0718825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,43.57*4C
2025-08-23T12:02:43.0726337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,43.38*4A
2025-08-23T12:02:44.0727273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,43.15*66
2025-08-23T12:02:45.0819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,43.04*44
2025-08-23T12:02:46.0818660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.56,43.04*4B
2025-08-23T12:02:47.0820311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.80,43.21*4B
2025-08-23T12:02:48.0818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,43.44*67
2025-08-23T12:02:49.0859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,43.47*60
2025-08-23T12:02:50.0821983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,43.53*6E
2025-08-23T12:02:51.0724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,43.71*66
2025-08-23T12:02:52.0721580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,43.58*45
2025-08-23T12:02:53.0721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,43.20*64
2025-08-23T12:02:54.0725428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,42.95*6E
2025-08-23T12:02:55.0827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.14,42.93*40
2025-08-23T12:02:56.0824219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.46,43.00*40
2025-08-23T12:02:57.0826242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,43.12*4A
2025-08-23T12:02:58.0719329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,43.26*60
2025-08-23T12:02:59.0722080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,43.25*6F
2025-08-23T12:03:00.0728197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,43.13*63
2025-08-23T12:03:01.0726025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,43.09*6B
2025-08-23T12:03:02.0821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,43.23*4B
2025-08-23T12:03:03.0823152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,43.34*43
2025-08-23T12:03:04.0819863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,43.21*67
2025-08-23T12:03:05.0722894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,42.98*62
2025-08-23T12:03:06.0718953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,42.87*6D
2025-08-23T12:03:07.0818667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,42.77*46
2025-08-23T12:03:08.0823378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,42.73*4F
2025-08-23T12:03:09.0782774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,42.92*4E
2025-08-23T12:03:10.0823619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,43.33*4E
2025-08-23T12:03:11.0819231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,43.66*4D
2025-08-23T12:03:12.0827201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,43.70*67
2025-08-23T12:03:13.0721142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,43.50*40
2025-08-23T12:03:14.0719090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,43.16*49
2025-08-23T12:03:15.0723903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,42.90*64
2025-08-23T12:03:16.0824962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,42.81*4B
2025-08-23T12:03:17.0826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.55,42.98*48
2025-08-23T12:03:18.0820676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.63,43.31*4B
2025-08-23T12:03:19.0825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,43.48*4F
2025-08-23T12:03:20.0720752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,43.61*61
2025-08-23T12:03:21.0719229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,43.59*44
2025-08-23T12:03:22.0722178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,43.43*42
2025-08-23T12:03:23.0822000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,43.28*69
2025-08-23T12:03:24.0826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,43.26*46
2025-08-23T12:03:25.0822486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,43.27*4C
2025-08-23T12:03:26.0824563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,43.27*48
2025-08-23T12:03:27.0822335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,43.38*40
2025-08-23T12:03:28.0820688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,43.55*40
2025-08-23T12:03:29.0784805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,43.59*4A
2025-08-23T12:03:30.0724663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,43.40*48
2025-08-23T12:03:31.0727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,43.27*4C
2025-08-23T12:03:32.0822944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,43.25*46
2025-08-23T12:03:33.0823629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,43.26*46
2025-08-23T12:03:34.0820403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,43.27*42
2025-08-23T12:03:35.0722563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,43.35*64
2025-08-23T12:03:36.0817882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,43.40*44
2025-08-23T12:03:37.0820383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,43.32*42
2025-08-23T12:03:38.0826731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,43.31*47
2025-08-23T12:03:39.0827898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,43.37*69
2025-08-23T12:03:40.0722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,43.33*63
2025-08-23T12:03:41.0724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,43.15*68
2025-08-23T12:03:42.0795252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,43.00*4C
2025-08-23T12:03:43.0821116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,43.05*4E
2025-08-23T12:03:44.0824550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,43.22*46
2025-08-23T12:03:45.0822846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,43.32*4A
2025-08-23T12:03:46.0826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,43.34*60
2025-08-23T12:03:47.0724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,43.32*66
2025-08-23T12:03:48.0822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,43.24*63
2025-08-23T12:03:49.0825085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,43.02*43
2025-08-23T12:03:50.0820146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,42.78*45
2025-08-23T12:03:51.0819442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,42.70*61
2025-08-23T12:03:52.0820143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,42.78*6F
2025-08-23T12:03:53.0826625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,42.85*42
2025-08-23T12:03:54.0822969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,42.95*49
2025-08-23T12:03:55.0820697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,43.11*43
2025-08-23T12:03:56.0827153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,43.19*4A
2025-08-23T12:03:57.0820310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,43.18*40
2025-08-23T12:03:58.0826864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,43.07*6D
2025-08-23T12:03:59.0817714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,42.84*6B
2025-08-23T12:04:00.0824733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,42.52*60
2025-08-23T12:04:01.0827219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,42.39*6A
2025-08-23T12:04:02.0822795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,42.56*42
2025-08-23T12:04:03.0824817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,42.95*4C
2025-08-23T12:04:04.0820356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,43.23*47
2025-08-23T12:04:05.0816981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,43.13*61
2025-08-23T12:04:06.0722540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,42.97*44
2025-08-23T12:04:07.0824306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,42.88*4E
2025-08-23T12:04:08.0825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,42.69*45
2025-08-23T12:04:09.0826676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,42.43*64
2025-08-23T12:04:10.0819566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,42.44*67
2025-08-23T12:04:11.0824422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,42.64*60
2025-08-23T12:04:12.0788261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,42.67*46
2025-08-23T12:04:13.0821640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,42.60*4F
2025-08-23T12:04:14.0816348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,42.62*63
2025-08-23T12:04:15.0819044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,42.71*60
2025-08-23T12:04:16.0825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,42.72*6C
2025-08-23T12:04:17.0828336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,42.53*49
2025-08-23T12:04:18.0823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,42.30*40
2025-08-23T12:04:19.0826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,42.26*4C
2025-08-23T12:04:20.0822097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,42.37*45
2025-08-23T12:04:21.0823179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,42.48*61
2025-08-23T12:04:22.0722807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,42.48*47
2025-08-23T12:04:23.0825321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,42.59*45
2025-08-23T12:04:24.0820758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,42.64*45
2025-08-23T12:04:25.0820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,42.56*4A
2025-08-23T12:04:26.0826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,42.45*6F
2025-08-23T12:04:27.0819142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,42.41*66
2025-08-23T12:04:28.0824345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,42.48*40
2025-08-23T12:04:29.0825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,42.63*4A
2025-08-23T12:04:30.0822336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,42.58*6D
2025-08-23T12:04:31.0725101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,42.38*46
2025-08-23T12:04:32.0826169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,42.40*6F
2025-08-23T12:04:33.0818063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,42.69*44
2025-08-23T12:04:34.0827116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,42.85*45
2025-08-23T12:04:35.0820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,42.78*4D
2025-08-23T12:04:36.0825621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,42.75*68
2025-08-23T12:04:37.0818708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,42.65*66
2025-08-23T12:04:38.0825149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,42.48*4B
2025-08-23T12:04:39.0820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,42.54*40
2025-08-23T12:04:40.0816958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,42.72*42
2025-08-23T12:04:41.0819509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,42.79*41
2025-08-23T12:04:42.0823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,42.70*43
2025-08-23T12:04:43.0820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,42.59*40
2025-08-23T12:04:44.0826613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,42.54*49
2025-08-23T12:04:45.0818959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,42.64*49
2025-08-23T12:04:46.0828071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,42.90*61
2025-08-23T12:04:47.0819897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,43.09*6C
2025-08-23T12:04:48.0823349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,43.05*67
2025-08-23T12:04:49.0822012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,42.94*43
2025-08-23T12:04:50.0827897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,42.80*47
2025-08-23T12:04:51.0828251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,42.74*4A
2025-08-23T12:04:52.0823323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,42.73*4B
2025-08-23T12:04:53.0824823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,42.63*42
2025-08-23T12:04:54.0824396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,42.63*47
2025-08-23T12:04:55.0787548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,42.99*41
2025-08-23T12:04:56.0822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,43.36*49
2025-08-23T12:04:57.0826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,43.41*6B
2025-08-23T12:04:58.0822009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,42.99*66
2025-08-23T12:04:59.0819726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,42.52*66
2025-08-23T12:05:00.0824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,42.43*4C
2025-08-23T12:05:01.0826404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,42.59*45
2025-08-23T12:05:02.0822429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,42.70*4B
2025-08-23T12:05:03.0824921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,42.84*49
2025-08-23T12:05:04.0819929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,42.91*68
2025-08-23T12:05:05.0820700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,42.82*6C
2025-08-23T12:05:06.0818568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,42.78*4E
2025-08-23T12:05:07.0824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,42.80*68
2025-08-23T12:05:08.0820772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,42.67*62
2025-08-23T12:05:09.0823817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,42.52*4D
2025-08-23T12:05:10.0820682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,42.49*4E
2025-08-23T12:05:11.0819370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,42.50*4D
2025-08-23T12:05:12.0818709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,42.52*67
2025-08-23T12:05:13.0818758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,42.71*40
2025-08-23T12:05:14.0899194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,42.97*49
2025-08-23T12:05:15.0818243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,43.13*42
2025-08-23T12:05:16.0824443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,42.94*4F
2025-08-23T12:05:17.0824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,42.48*66
2025-08-23T12:05:18.0823863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,42.21*63
2025-08-23T12:05:19.0824709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,42.33*48
2025-08-23T12:05:20.0819527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,42.75*49
2025-08-23T12:05:21.0822881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,43.01*4F
2025-08-23T12:05:22.0824110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,43.03*63
2025-08-23T12:05:23.0822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,42.98*6C
2025-08-23T12:05:24.0821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,42.96*4F
2025-08-23T12:05:25.0823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,42.78*44
2025-08-23T12:05:26.0819409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,42.41*48
2025-08-23T12:05:27.0821798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,42.30*4D
2025-08-23T12:05:28.0826879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,42.55*4A
2025-08-23T12:05:29.0819652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,42.81*44
2025-08-23T12:05:30.0818917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,42.95*67
2025-08-23T12:05:31.0828084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,42.96*6F
2025-08-23T12:05:32.0823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,42.90*68
2025-08-23T12:05:33.0825383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,42.91*45
2025-08-23T12:05:34.0822443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,42.98*43
2025-08-23T12:05:35.0827707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,43.01*60
2025-08-23T12:05:36.0817236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.50,42.76*6F
2025-08-23T12:05:37.0821219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,42.45*67
2025-08-23T12:05:38.0824375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,42.52*4C
2025-08-23T12:05:39.0824782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,42.82*4F
2025-08-23T12:05:40.0824478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,43.04*44
2025-08-23T12:05:41.0824822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,43.14*6A
2025-08-23T12:05:42.0820704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.00,43.18*6B
2025-08-23T12:05:43.0824288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,43.04*6D
2025-08-23T12:05:44.0820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,42.93*43
2025-08-23T12:05:45.0820401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,43.00*4F
2025-08-23T12:05:46.0826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,42.95*48
2025-08-23T12:05:47.0826006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,42.67*63
2025-08-23T12:05:48.0824436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,42.35*69
2025-08-23T12:05:49.0819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,42.35*4D
2025-08-23T12:05:50.0827447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,42.75*4E
2025-08-23T12:05:51.0819999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,43.05*49
2025-08-23T12:05:52.0825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,42.94*45
2025-08-23T12:05:53.0827137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,42.79*47
2025-08-23T12:05:54.0821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,42.68*61
2025-08-23T12:05:55.0819172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,42.38*6D
2025-08-23T12:05:56.0823995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,42.18*4B
2025-08-23T12:05:57.0817456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,42.26*4D
2025-08-23T12:05:58.0823977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,42.46*45
2025-08-23T12:05:59.0825627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,42.48*46
2025-08-23T12:06:00.0816522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,42.31*67
2025-08-23T12:06:01.0826901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,42.23*4A
2025-08-23T12:06:02.0824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,42.35*4B
2025-08-23T12:06:03.0824803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,42.49*48
2025-08-23T12:06:04.0818407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,42.44*4C
2025-08-23T12:06:05.0821884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,42.27*64
2025-08-23T12:06:06.0827067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,42.30*64
2025-08-23T12:06:07.0820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,42.47*41
2025-08-23T12:06:08.0820533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,42.44*4F
2025-08-23T12:06:09.0822363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,42.32*48
2025-08-23T12:06:10.0822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,42.28*68
2025-08-23T12:06:11.0824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,42.24*4E
2025-08-23T12:06:12.0819615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,42.28*42
2025-08-23T12:06:13.0826102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,42.40*4E
2025-08-23T12:06:14.0824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,42.49*61
2025-08-23T12:06:15.0818594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,42.49*43
2025-08-23T12:06:16.0825077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,42.43*63
2025-08-23T12:06:17.0826727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,42.45*4D
2025-08-23T12:06:18.0823338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,42.50*46
2025-08-23T12:06:19.0821162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,42.51*49
2025-08-23T12:06:20.0822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.23,42.50*64
2025-08-23T12:06:21.0824449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,42.36*6E
2025-08-23T12:06:22.0822680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,42.21*69
2025-08-23T12:06:23.0823594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,42.30*4A
2025-08-23T12:06:24.0818754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,42.53*61
2025-08-23T12:06:25.0822669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,42.57*4F
2025-08-23T12:06:26.0819153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,42.47*4A
2025-08-23T12:06:27.0821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,42.58*42
2025-08-23T12:06:28.0827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,42.84*4B
2025-08-23T12:06:29.0817157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,42.71*49
2025-08-23T12:06:30.0875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,42.26*62
2025-08-23T12:06:31.0821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,41.95*65
2025-08-23T12:06:32.0818708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,42.05*68
2025-08-23T12:06:33.0820314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,42.39*43
2025-08-23T12:06:34.0820799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,42.65*44
2025-08-23T12:06:35.0822981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,42.59*42
2025-08-23T12:06:36.0825640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,42.41*65
2025-08-23T12:06:37.0817747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,42.37*6A
2025-08-23T12:06:38.0819348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,42.50*43
2025-08-23T12:06:39.0821276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,42.68*44
2025-08-23T12:06:40.0826540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,42.67*6B
2025-08-23T12:06:41.0819806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,42.42*6A
2025-08-23T12:06:42.0826891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,42.41*48
2025-08-23T12:06:43.0822380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,42.79*41
2025-08-23T12:06:44.0818339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,43.13*4E
2025-08-23T12:06:45.0825497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,43.02*6D
2025-08-23T12:06:46.0821175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,42.68*66
2025-08-23T12:06:47.0822876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,42.49*4C
2025-08-23T12:06:48.0817656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,42.49*46
2025-08-23T12:06:49.0820121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,42.55*40
2025-08-23T12:06:50.0818207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,42.76*65
2025-08-23T12:06:51.0821272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,42.90*6F
2025-08-23T12:06:52.0826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,42.93*6D
2025-08-23T12:06:53.0821232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,42.97*45
2025-08-23T12:06:54.0819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,42.98*45
2025-08-23T12:06:55.0830029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,42.99*4A
2025-08-23T12:06:56.0825521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,43.00*49
2025-08-23T12:06:57.0820325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,42.74*6C
2025-08-23T12:06:58.0826187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,42.41*6C
2025-08-23T12:06:59.0819049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,42.36*4D
2025-08-23T12:07:00.0825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,42.53*4D
2025-08-23T12:07:01.0818857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,42.85*43
2025-08-23T12:07:02.0820514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,43.13*4A
2025-08-23T12:07:03.0823917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,43.19*40
2025-08-23T12:07:04.0822643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,43.11*62
2025-08-23T12:07:05.0824773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,42.98*67
2025-08-23T12:07:06.0824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,42.88*6E
2025-08-23T12:07:07.0822030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,42.91*48
2025-08-23T12:07:08.0818092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,42.94*49
2025-08-23T12:07:09.0822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,42.83*4C
2025-08-23T12:07:10.0824739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,42.65*62
2025-08-23T12:07:11.0825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,42.54*63
2025-08-23T12:07:12.0823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,42.66*6F
2025-08-23T12:07:13.0824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,42.93*45
2025-08-23T12:07:14.0826477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,43.18*45
2025-08-23T12:07:15.0819212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,43.26*46
2025-08-23T12:07:16.0867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,43.09*6C
2025-08-23T12:07:17.0819309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,42.83*64
2025-08-23T12:07:18.0826064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,42.68*6E
2025-08-23T12:07:19.0820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,42.71*48
2025-08-23T12:07:20.0821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,42.79*4A
2025-08-23T12:07:21.0826516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,42.71*4C
2025-08-23T12:07:22.0823702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,42.55*6F
2025-08-23T12:07:23.0827121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,42.60*64
2025-08-23T12:07:24.0822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,42.83*68
2025-08-23T12:07:25.0824064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,43.08*46
2025-08-23T12:07:26.0818959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,43.17*4C
2025-08-23T12:07:27.0819472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,42.93*60
2025-08-23T12:07:28.0823443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,42.61*68
2025-08-23T12:07:29.0825439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,42.45*67
2025-08-23T12:07:30.0823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,42.39*4C
2025-08-23T12:07:31.0825373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,42.33*44
2025-08-23T12:07:32.0820778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,42.32*4E
2025-08-23T12:07:33.0822403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,42.43*60
2025-08-23T12:07:34.0820729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,42.50*49
2025-08-23T12:07:35.0823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,42.60*4C
2025-08-23T12:07:36.0818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,42.75*46
2025-08-23T12:07:37.0823301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,42.74*66
2025-08-23T12:07:38.0820315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,42.48*67
2025-08-23T12:07:39.0823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,42.16*67
2025-08-23T12:07:40.0821783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,42.02*42
2025-08-23T12:07:41.0823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,42.22*4F
2025-08-23T12:07:42.0826073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,42.56*48
2025-08-23T12:07:43.0820293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,42.69*44
2025-08-23T12:07:44.0818798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,42.75*68
2025-08-23T12:07:45.0819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,42.81*69
2025-08-23T12:07:46.0824797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,42.66*67
2025-08-23T12:07:47.0825581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,42.37*4B
2025-08-23T12:07:48.0885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,42.26*4D
2025-08-23T12:07:49.0818490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,42.37*40
2025-08-23T12:07:50.0825937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,42.54*6C
2025-08-23T12:07:51.0820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,42.64*4E
2025-08-23T12:07:52.0817312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,42.83*4C
2025-08-23T12:07:53.0821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,43.00*4A
2025-08-23T12:07:54.0822226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,42.96*6D
2025-08-23T12:07:55.0826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,42.69*62
2025-08-23T12:07:56.0824097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,42.39*45
2025-08-23T12:07:57.0821699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,42.27*4C
2025-08-23T12:07:58.0818117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,42.31*42
2025-08-23T12:07:59.0819821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,42.65*48
2025-08-23T12:08:00.0818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,43.06*40
2025-08-23T12:08:01.0825719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,43.22*4D
2025-08-23T12:08:02.0825846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,43.16*4B
2025-08-23T12:08:03.0820236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,42.94*42
2025-08-23T12:08:04.0825975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,42.72*68
2025-08-23T12:08:05.0826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,42.61*40
2025-08-23T12:08:06.0827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,42.52*43
2025-08-23T12:08:07.0819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.12,42.57*4D
2025-08-23T12:08:08.0878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,42.83*4C
2025-08-23T12:08:09.0819934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,43.16*63
2025-08-23T12:08:10.0818593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,43.43*68
2025-08-23T12:08:11.0826560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,43.59*4A
2025-08-23T12:08:12.0818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,43.65*48
2025-08-23T12:08:13.0818549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,43.56*6E
2025-08-23T12:08:14.0825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,43.26*6B
2025-08-23T12:08:15.0819057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,43.02*61
2025-08-23T12:08:16.0824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,43.00*44
2025-08-23T12:08:17.0826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,43.14*43
2025-08-23T12:08:18.0823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,43.35*43
2025-08-23T12:08:19.0825447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,43.61*4A
2025-08-23T12:08:20.0821901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,43.80*4D
2025-08-23T12:08:21.0823017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,43.76*62
2025-08-23T12:08:22.0818985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,43.56*4A
2025-08-23T12:08:23.0822783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,43.51*66
2025-08-23T12:08:24.0820620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,43.51*49
2025-08-23T12:08:25.0825904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,43.42*4D
2025-08-23T12:08:26.0820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,43.34*45
2025-08-23T12:08:27.0820304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,43.23*4C
2025-08-23T12:08:28.0825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,43.22*68
2025-08-23T12:08:29.0827520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,43.40*6B
2025-08-23T12:08:30.0833346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,43.57*40
2025-08-23T12:08:31.0824105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,43.57*41
2025-08-23T12:08:32.0823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,43.55*42
2025-08-23T12:08:33.0837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,43.54*61
2025-08-23T12:08:34.0820394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.48,43.52*67
2025-08-23T12:08:35.0818262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.08,43.56*6C
2025-08-23T12:08:36.0826648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,43.58*40
2025-08-23T12:08:37.0819922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,43.51*4C
2025-08-23T12:08:38.0826941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,43.43*66
2025-08-23T12:08:39.0817956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,43.47*43
2025-08-23T12:08:40.0824812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,43.66*6C
2025-08-23T12:08:41.0827547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,43.77*4E
2025-08-23T12:08:42.0822889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,43.66*45
2025-08-23T12:08:43.0822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,43.50*6A
2025-08-23T12:08:44.0827970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,43.53*46
2025-08-23T12:08:45.0819395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,43.79*48
2025-08-23T12:08:46.0826016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,43.97*41
2025-08-23T12:08:47.0816608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,43.76*4C
2025-08-23T12:08:48.0823091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,43.53*4C
2025-08-23T12:08:49.0826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,43.54*4B
2025-08-23T12:08:50.0820072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,43.80*45
2025-08-23T12:08:51.0822472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,44.03*44
2025-08-23T12:08:52.0822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.95,44.07*6E
2025-08-23T12:08:53.0827666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,43.93*6E
2025-08-23T12:08:54.0820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,43.70*67
2025-08-23T12:08:55.0818927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,43.70*62
2025-08-23T12:08:56.0821607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,44.00*4A
2025-08-23T12:08:57.0821679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,44.19*4E
2025-08-23T12:08:58.0817689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,44.17*48
2025-08-23T12:08:59.0821865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,44.06*6E
2025-08-23T12:09:00.0817361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,43.85*65
2025-08-23T12:09:01.0825804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,43.61*6D
2025-08-23T12:09:02.0825136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,43.67*4D
2025-08-23T12:09:03.0828515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.62,44.01*4B
2025-08-23T12:09:04.0823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,44.23*42
2025-08-23T12:09:05.0826077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,44.15*63
2025-08-23T12:09:06.0817460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,43.96*6C
2025-08-23T12:09:07.0818534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,44.04*4E
2025-08-23T12:09:08.0820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.35,44.36*46
2025-08-23T12:09:09.0824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,44.55*48
2025-08-23T12:09:10.0823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.51,44.44*64
2025-08-23T12:09:11.0821526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.79,44.17*64
2025-08-23T12:09:12.0867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,44.03*6A
2025-08-23T12:09:13.0816592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,44.05*4B
2025-08-23T12:09:14.0827236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,44.26*44
2025-08-23T12:09:15.0822922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,44.40*45
2025-08-23T12:09:16.0820148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.36,44.18*64
2025-08-23T12:09:17.0820093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,43.94*66
2025-08-23T12:09:18.0825996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,43.88*4D
2025-08-23T12:09:19.0826769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,44.01*4A
2025-08-23T12:09:20.0819261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,44.05*42
2025-08-23T12:09:21.0821436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,43.93*40
2025-08-23T12:09:22.0818379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,43.62*60
2025-08-23T12:09:23.0824362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,43.43*63
2025-08-23T12:09:24.0820226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,43.56*64
2025-08-23T12:09:25.0820379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,43.82*44
2025-08-23T12:09:26.0824985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,43.78*40
2025-08-23T12:09:27.0827921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,43.61*47
2025-08-23T12:09:28.0822465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,43.66*48
2025-08-23T12:09:29.0821679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,43.96*40
2025-08-23T12:09:30.0822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,44.13*4E
2025-08-23T12:09:31.0824045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,43.81*6E
2025-08-23T12:09:32.0822122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,43.46*6D
2025-08-23T12:09:33.0826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,43.60*4E
2025-08-23T12:09:34.0822149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,43.94*41
2025-08-23T12:09:35.0824769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,44.21*40
2025-08-23T12:09:36.0820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,44.27*49
2025-08-23T12:09:37.0818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,44.13*4E
2025-08-23T12:09:38.0822567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,43.91*6D
2025-08-23T12:09:39.0821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,43.73*63
2025-08-23T12:09:40.0849407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,43.65*4B
2025-08-23T12:09:41.0820791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.85,43.70*46
2025-08-23T12:09:42.0824643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,43.94*41
2025-08-23T12:09:43.0827222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,44.19*67
2025-08-23T12:09:44.0822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,44.28*46
2025-08-23T12:09:45.0825403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,44.34*6E
2025-08-23T12:09:46.0820469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,44.21*64
2025-08-23T12:09:47.0820170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,43.86*69
2025-08-23T12:09:48.0825546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,43.40*63
2025-08-23T12:09:49.0827775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,43.17*4D
2025-08-23T12:09:50.0823618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,43.36*4D
2025-08-23T12:09:51.0826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,43.83*4F
2025-08-23T12:09:52.0824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,44.15*4A
2025-08-23T12:09:53.0827267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,44.15*61
2025-08-23T12:09:54.0825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,43.99*45
2025-08-23T12:09:55.0823760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,43.91*69
2025-08-23T12:09:56.0819013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,43.75*4D
2025-08-23T12:09:57.0821216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,43.51*48
2025-08-23T12:09:58.0827385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,43.45*47
2025-08-23T12:09:59.0827368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,43.55*67
2025-08-23T12:10:00.0825241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,43.80*6C
2025-08-23T12:10:01.0819277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,44.04*41
2025-08-23T12:10:02.0820475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,44.10*4F
2025-08-23T12:10:03.0826400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,44.00*4D
2025-08-23T12:10:04.0821377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,43.87*43
2025-08-23T12:10:05.0822103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,43.82*4E
2025-08-23T12:10:06.0820757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,43.81*41
2025-08-23T12:10:07.0824712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,43.62*61
2025-08-23T12:10:08.0820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.96,43.33*6D
2025-08-23T12:10:09.0825322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,43.26*48
2025-08-23T12:10:10.0822115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,43.51*4A
2025-08-23T12:10:11.0822483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,43.91*44
2025-08-23T12:10:12.0825066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,44.15*4F
2025-08-23T12:10:13.0826544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,43.90*61
2025-08-23T12:10:14.0821744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,43.47*47
2025-08-23T12:10:15.0816878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,43.26*65
2025-08-23T12:10:16.0824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,43.24*4F
2025-08-23T12:10:17.0827151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.24,43.26*46
2025-08-23T12:10:18.0817991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.26,43.22*4B
2025-08-23T12:10:19.0826351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,43.18*6B
2025-08-23T12:10:20.0820648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,43.18*6C
2025-08-23T12:10:21.0825144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,43.26*69
2025-08-23T12:10:22.0824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,43.31*65
2025-08-23T12:10:23.0823086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,43.12*4D
2025-08-23T12:10:24.0818895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,42.77*64
2025-08-23T12:10:25.0821233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,42.71*69
2025-08-23T12:10:26.0826495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,42.80*4E
2025-08-23T12:10:27.0824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,42.67*60
2025-08-23T12:10:28.0818231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,42.35*66
2025-08-23T12:10:29.0825388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,42.24*44
2025-08-23T12:10:30.0819217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,42.31*4F
2025-08-23T12:10:31.0821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,42.38*47
2025-08-23T12:10:32.0926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,42.42*47
2025-08-23T12:10:33.0820802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,42.44*65
2025-08-23T12:10:34.0825247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,42.46*66
2025-08-23T12:10:35.0927328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,42.42*48
2025-08-23T12:10:36.0917182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,42.24*4B
2025-08-23T12:10:37.0818785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,41.91*6B
2025-08-23T12:10:38.0825922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,41.67*48
2025-08-23T12:10:39.0822089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,41.63*4B
2025-08-23T12:10:40.0927279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,41.80*47
2025-08-23T12:10:41.0823615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,42.19*44
2025-08-23T12:10:42.0830637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,42.50*66
2025-08-23T12:10:43.0819948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,42.50*61
2025-08-23T12:10:44.0823883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,42.27*4E
2025-08-23T12:10:45.0928330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,42.06*4E
2025-08-23T12:10:46.0841483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,41.94*4C
2025-08-23T12:10:47.0825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,41.89*4D
2025-08-23T12:10:48.0919742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,42.01*41
2025-08-23T12:10:49.0917401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,42.18*40
2025-08-23T12:10:50.0826191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,42.38*41
2025-08-23T12:10:51.0819553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,42.43*62
2025-08-23T12:10:52.0821538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,42.28*69
2025-08-23T12:10:53.0819399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,42.14*4B
2025-08-23T12:10:54.0825236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,42.20*4B
2025-08-23T12:10:55.0919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,42.33*47
2025-08-23T12:10:56.0919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,42.35*4E
2025-08-23T12:10:57.0819473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,42.40*6D
2025-08-23T12:10:58.0824750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,42.36*60
2025-08-23T12:10:59.0946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,42.15*4A
2025-08-23T12:11:00.0926412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,41.98*47
2025-08-23T12:11:01.0919272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,42.07*46
2025-08-23T12:11:02.0995505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,42.21*43
2025-08-23T12:11:03.0827297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,42.20*4C
2025-08-23T12:11:04.0822726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,42.23*65
2025-08-23T12:11:05.0822522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.57,42.30*61
2025-08-23T12:11:06.0822084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,42.36*65
2025-08-23T12:11:07.0918117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,42.42*40
2025-08-23T12:11:08.0921757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,42.39*4A
2025-08-23T12:11:09.0923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,42.23*47
2025-08-23T12:11:10.0820003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.21,41.97*6A
2025-08-23T12:11:11.0821991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,41.87*6C
2025-08-23T12:11:12.0926607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,41.74*4B
2025-08-23T12:11:13.0831662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,41.63*4B
2025-08-23T12:11:14.0928407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,41.91*42
2025-08-23T12:11:15.0919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,42.37*4A
2025-08-23T12:11:16.0827032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,42.53*47
2025-08-23T12:11:17.0827003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,42.44*47
2025-08-23T12:11:18.0825680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,42.20*6F
2025-08-23T12:11:19.0920035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,41.92*49
2025-08-23T12:11:20.0920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,41.65*4F
2025-08-23T12:11:21.0919519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,41.46*4F
2025-08-23T12:11:22.0924146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,41.52*4A
2025-08-23T12:11:23.0824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,41.53*4F
2025-08-23T12:11:24.0823808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,41.66*65
2025-08-23T12:11:25.0825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,41.96*64
2025-08-23T12:11:26.0820552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,42.24*6B
2025-08-23T12:11:27.0925898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,42.41*4E
2025-08-23T12:11:28.0817605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,42.33*63
2025-08-23T12:11:29.0819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,41.89*64
2025-08-23T12:11:30.0822670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,41.39*60
2025-08-23T12:11:31.0918661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,41.21*4E
2025-08-23T12:11:32.0925835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.90,41.19*4C
2025-08-23T12:11:33.0919613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,41.30*4A
2025-08-23T12:11:34.0823167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,41.58*6C
2025-08-23T12:11:35.0917790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,42.08*6A
2025-08-23T12:11:36.0923780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,42.45*4D
2025-08-23T12:11:37.0921090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,42.41*4E
2025-08-23T12:11:38.0827533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,42.15*65
2025-08-23T12:11:39.0819237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,41.85*6D
2025-08-23T12:11:40.0925869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,41.54*4C
2025-08-23T12:11:41.0927216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,41.28*4B
2025-08-23T12:11:42.0923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,41.40*49
2025-08-23T12:11:43.0925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,41.56*4F
2025-08-23T12:11:44.0824452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,41.73*46
2025-08-23T12:11:45.0824345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,42.12*4E
2025-08-23T12:11:46.0919793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,42.39*43
2025-08-23T12:11:47.0831814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,42.35*62
2025-08-23T12:11:48.0919180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,42.19*6F
2025-08-23T12:11:49.0827102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,42.07*64
2025-08-23T12:11:50.0930078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,41.91*6C
2025-08-23T12:11:51.0918757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,41.89*4E
2025-08-23T12:11:52.0923288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,42.16*4C
2025-08-23T12:11:53.0920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.28,42.33*44
2025-08-23T12:11:54.0826329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,42.36*6A
2025-08-23T12:11:55.0827352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,42.50*65
2025-08-23T12:11:56.0918303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,42.66*4D
2025-08-23T12:11:57.0852345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,42.76*4E
2025-08-23T12:11:58.0921383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,42.73*4B
2025-08-23T12:11:59.0826927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,42.64*63
2025-08-23T12:12:00.0823967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,42.53*6F
2025-08-23T12:12:01.0918564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,42.56*48
2025-08-23T12:12:02.0924532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,42.70*4B
2025-08-23T12:12:03.0920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,42.71*48
2025-08-23T12:12:04.0826336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,42.72*41
2025-08-23T12:12:05.0828239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,42.82*40
2025-08-23T12:12:06.0868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,42.86*40
2025-08-23T12:12:07.0923872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,42.79*45
2025-08-23T12:12:08.0919322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,42.73*6F
2025-08-23T12:12:09.0821073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,42.68*6C
2025-08-23T12:12:10.0927342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,42.64*4E
2025-08-23T12:12:11.0926108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,42.67*4A
2025-08-23T12:12:12.0923971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,42.71*48
2025-08-23T12:12:13.0924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,42.62*62
2025-08-23T12:12:14.0820034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,42.54*67
2025-08-23T12:12:15.0920474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,42.68*48
2025-08-23T12:12:16.0925399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,42.82*4A
2025-08-23T12:12:17.0923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,42.67*4C
2025-08-23T12:12:18.0926442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,42.35*4C
2025-08-23T12:12:19.0924400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,42.17*45
2025-08-23T12:12:20.0926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,42.24*4C
2025-08-23T12:12:21.0921806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,42.43*4B
2025-08-23T12:12:22.0924933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,42.50*48
2025-08-23T12:12:23.0925987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,42.45*6F
2025-08-23T12:12:24.0922061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,42.42*67
2025-08-23T12:12:25.0925452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,42.42*43
2025-08-23T12:12:26.0923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,42.37*4E
2025-08-23T12:12:27.0917169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,42.15*43
2025-08-23T12:12:28.0926464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,41.84*67
2025-08-23T12:12:29.0922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,41.79*6F
2025-08-23T12:12:30.0927599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,41.98*4E
2025-08-23T12:12:31.0920578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,42.29*45
2025-08-23T12:12:32.0925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,42.57*44
2025-08-23T12:12:33.0919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,42.66*48
2025-08-23T12:12:34.0919956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,42.58*69
2025-08-23T12:12:35.0823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.32,42.25*64
2025-08-23T12:12:36.0928246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,41.79*68
2025-08-23T12:12:37.0917492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,41.63*48
2025-08-23T12:12:38.0924285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,41.84*4A
2025-08-23T12:12:39.0927954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,42.15*4C
2025-08-23T12:12:40.0922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,42.52*4B
2025-08-23T12:12:41.0924690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,42.85*4D
2025-08-23T12:12:42.0919856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,42.79*6B
2025-08-23T12:12:43.0921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,42.44*66
2025-08-23T12:12:44.0920602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,42.19*67
2025-08-23T12:12:45.0921606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,42.20*48
2025-08-23T12:12:46.0926103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,42.27*4B
2025-08-23T12:12:47.0918485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,42.15*46
2025-08-23T12:12:48.0835991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,41.86*60
2025-08-23T12:12:49.0827001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,41.78*62
2025-08-23T12:12:50.0918937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,42.22*45
2025-08-23T12:12:51.0919390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,42.64*45
2025-08-23T12:12:52.0921602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,42.71*4A
2025-08-23T12:12:53.0926412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,42.46*62
2025-08-23T12:12:54.0918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.35,42.00*62
2025-08-23T12:12:55.0921358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,41.60*63
2025-08-23T12:12:56.0926255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,41.38*68
2025-08-23T12:12:57.0980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,41.33*4C
2025-08-23T12:12:58.0916382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,41.53*48
2025-08-23T12:12:59.0918546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,41.79*41
2025-08-23T12:13:00.0926315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,41.92*45
2025-08-23T12:13:01.0927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,41.90*69
2025-08-23T12:13:02.0922851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,41.76*62
2025-08-23T12:13:03.0920431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,41.66*4B
2025-08-23T12:13:04.0925726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,41.73*4D
2025-08-23T12:13:05.0924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,41.78*45
2025-08-23T12:13:06.0921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,41.59*69
2025-08-23T12:13:07.0920404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,41.27*6D
2025-08-23T12:13:08.0926729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,41.16*44
2025-08-23T12:13:09.0927326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,41.27*49
2025-08-23T12:13:10.0921542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,41.55*49
2025-08-23T12:13:11.0919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,41.97*46
2025-08-23T12:13:12.0924062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,42.26*47
2025-08-23T12:13:13.0925439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,42.15*67
2025-08-23T12:13:14.0922787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,41.80*47
2025-08-23T12:13:15.0923381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,41.55*6D
2025-08-23T12:13:16.0925857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,41.41*42
2025-08-23T12:13:17.0928350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,41.17*4E
2025-08-23T12:13:18.0924700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,41.07*4A
2025-08-23T12:13:19.0921148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,41.45*4A
2025-08-23T12:13:20.0926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,41.97*40
2025-08-23T12:13:21.0918585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,42.15*64
2025-08-23T12:13:22.0821036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,42.11*4C
2025-08-23T12:13:23.0820665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,41.86*4C
2025-08-23T12:13:24.0927479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,41.64*4F
2025-08-23T12:13:25.0921703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,41.58*40
2025-08-23T12:13:26.0917438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,41.49*40
2025-08-23T12:13:27.0921482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,41.33*6F
2025-08-23T12:13:28.0917940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,41.30*45
2025-08-23T12:13:29.0925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,41.55*44
2025-08-23T12:13:30.0921052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,41.92*44
2025-08-23T12:13:31.0927765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,42.13*4D
2025-08-23T12:13:32.0926055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,42.04*66
2025-08-23T12:13:33.0918791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,41.96*62
2025-08-23T12:13:34.0925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,41.88*6E
2025-08-23T12:13:35.0918527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,41.59*40
2025-08-23T12:13:36.0926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,41.23*44
2025-08-23T12:13:37.0919270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,41.24*4A
2025-08-23T12:13:38.0924412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,41.52*4E
2025-08-23T12:13:39.0925364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,41.70*45
2025-08-23T12:13:40.0920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,41.82*64
2025-08-23T12:13:41.0922779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,41.90*61
2025-08-23T12:13:42.0917819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,41.85*6B
2025-08-23T12:13:43.0919525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,41.76*4D
2025-08-23T12:13:44.0926082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,41.74*47
2025-08-23T12:13:45.0919630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,41.57*4F
2025-08-23T12:13:46.0926110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,41.35*6A
2025-08-23T12:13:47.0839118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,41.32*6C
2025-08-23T12:13:48.0920687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,41.32*49
2025-08-23T12:13:49.0924531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,41.42*4D
2025-08-23T12:13:50.0922720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,41.56*42
2025-08-23T12:13:51.0923582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,41.64*43
2025-08-23T12:13:52.0920554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,41.70*64
2025-08-23T12:13:53.0922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,41.78*69
2025-08-23T12:13:54.0920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,41.81*43
2025-08-23T12:13:55.0922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,41.65*4F
2025-08-23T12:13:56.0921604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,41.57*4B
2025-08-23T12:13:57.0925242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,41.58*40
2025-08-23T12:13:58.0923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,41.44*49
2025-08-23T12:13:59.0918344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,41.40*6C
2025-08-23T12:14:00.0923063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,41.71*6D
2025-08-23T12:14:01.0926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,41.89*41
2025-08-23T12:14:02.0925079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,41.81*49
2025-08-23T12:14:03.0927555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,41.81*46
2025-08-23T12:14:04.0925157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,41.94*46
2025-08-23T12:14:05.0919946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,42.00*4B
2025-08-23T12:14:06.0925271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,42.03*64
2025-08-23T12:14:07.0925571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,42.04*64
2025-08-23T12:14:08.0921574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,41.98*47
2025-08-23T12:14:09.0924134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,41.94*47
2025-08-23T12:14:10.0919758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,42.00*4B
2025-08-23T12:14:11.0920457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,42.10*46
2025-08-23T12:14:12.0926514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,42.23*6B
2025-08-23T12:14:13.0919724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,42.41*49
2025-08-23T12:14:14.0924301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,42.52*4A
2025-08-23T12:14:15.0921316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,42.64*68
2025-08-23T12:14:16.0924157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,42.68*47
2025-08-23T12:14:17.0924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,42.63*61
2025-08-23T12:14:18.0920099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,42.46*64
2025-08-23T12:14:19.0919584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,42.36*4E
2025-08-23T12:14:20.0922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,42.48*47
2025-08-23T12:14:21.0917027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,42.63*4D
2025-08-23T12:14:22.0922941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,42.79*6D
2025-08-23T12:14:23.0859427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,42.99*60
2025-08-23T12:14:24.0920732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,43.08*41
2025-08-23T12:14:25.0921902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,42.99*61
2025-08-23T12:14:26.0926641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,42.82*47
2025-08-23T12:14:27.0927659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,42.78*69
2025-08-23T12:14:28.0922047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,42.88*49
2025-08-23T12:14:29.0942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,43.06*4F
2025-08-23T12:14:30.0925312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.48,43.22*42
2025-08-23T12:14:31.0918464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,43.20*43
2025-08-23T12:14:32.0923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,43.08*60
2025-08-23T12:14:33.0924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,42.97*45
2025-08-23T12:14:34.0920550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,42.93*67
2025-08-23T12:14:35.0966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,43.01*48
2025-08-23T12:14:36.0918043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,43.11*49
2025-08-23T12:14:37.0918316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,43.13*42
2025-08-23T12:14:38.0924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,43.02*6E
2025-08-23T12:14:39.0925495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,42.89*66
2025-08-23T12:14:40.0922373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,42.95*4B
2025-08-23T12:14:41.0922129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,43.13*49
2025-08-23T12:14:42.0918420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,43.08*41
2025-08-23T12:14:43.0916867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,42.81*49
2025-08-23T12:14:44.0923905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,42.63*46
2025-08-23T12:14:45.0923858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,42.60*6F
2025-08-23T12:14:46.0919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,42.80*64
2025-08-23T12:14:47.0920154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,43.04*49
2025-08-23T12:14:48.0926217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,42.97*46
2025-08-23T12:14:49.0917236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,42.70*49
2025-08-23T12:14:50.0922914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,42.66*66
2025-08-23T12:14:51.0871283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,42.89*62
2025-08-23T12:14:52.0919384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,43.09*40
2025-08-23T12:14:53.0920040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,42.95*41
2025-08-23T12:14:54.0915910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,42.79*6F
2025-08-23T12:14:55.0925117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,42.87*47
2025-08-23T12:14:56.0921971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,42.98*48
2025-08-23T12:14:57.0921212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,43.13*6A
2025-08-23T12:14:58.0917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,43.18*6C
2025-08-23T12:14:59.0919218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,43.15*66
2025-08-23T12:15:00.0924823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,43.08*6B
2025-08-23T12:15:01.0925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,43.02*4D
2025-08-23T12:15:02.0922068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,43.13*41
2025-08-23T12:15:03.0922887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,43.26*40
2025-08-23T12:15:04.0918370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,43.00*66
2025-08-23T12:15:05.0961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,42.58*64
2025-08-23T12:15:06.0921965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,42.44*6F
2025-08-23T12:15:07.0923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,42.60*4C
2025-08-23T12:15:08.0924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,43.03*47
2025-08-23T12:15:09.0922252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,43.48*42
2025-08-23T12:15:10.0918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,43.47*68
2025-08-23T12:15:11.0924345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.46,43.11*67
2025-08-23T12:15:12.0919366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,42.89*6E
2025-08-23T12:15:13.0922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,42.78*4E
2025-08-23T12:15:14.0927093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,42.68*46
2025-08-23T12:15:15.0917717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,42.60*4E
2025-08-23T12:15:16.0916640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,42.71*4B
2025-08-23T12:15:17.0918284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,42.91*40
2025-08-23T12:15:18.0924695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,43.04*6D
2025-08-23T12:15:19.0925357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,43.03*67
2025-08-23T12:15:20.0980924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,43.02*6A
2025-08-23T12:15:21.0924722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,43.00*41
2025-08-23T12:15:22.0924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,42.79*47
2025-08-23T12:15:23.0922731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,42.60*62
2025-08-23T12:15:24.0921268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.86,42.59*63
2025-08-23T12:15:25.0923225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.04,42.70*6F
2025-08-23T12:15:26.0925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,42.80*6E
2025-08-23T12:15:27.0923525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,42.70*4D
2025-08-23T12:15:28.0923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,42.63*4F
2025-08-23T12:15:29.0925638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,42.76*4C
2025-08-23T12:15:30.0922877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,42.79*68
2025-08-23T12:15:31.0925818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,42.66*63
2025-08-23T12:15:32.0921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,42.68*4A
2025-08-23T12:15:33.0898953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.15,42.81*41
2025-08-23T12:15:34.0921377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,42.82*47
2025-08-23T12:15:35.0917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,42.79*60
2025-08-23T12:15:36.0921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,42.61*6A
2025-08-23T12:15:37.0924845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,42.37*45
2025-08-23T12:15:38.0918717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,42.40*4E
2025-08-23T12:15:39.0921033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.04,42.62*4C
2025-08-23T12:15:40.0919185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,42.76*4A
2025-08-23T12:15:41.0921919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,42.76*60
2025-08-23T12:15:42.0926184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.40,42.77*69
2025-08-23T12:15:43.0919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,42.85*40
2025-08-23T12:15:44.0926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,42.70*4B
2025-08-23T12:15:45.0925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,42.47*4B
2025-08-23T12:15:46.0922997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,42.45*63
2025-08-23T12:15:47.0924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,42.55*46
2025-08-23T12:15:48.0920318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,42.62*48
2025-08-23T12:15:49.0927399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,42.57*4F
2025-08-23T12:15:50.0925599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,42.54*49
2025-08-23T12:15:51.0921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,42.66*6F
2025-08-23T12:15:52.0921044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,42.83*4E
2025-08-23T12:15:53.0925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,42.92*4C
2025-08-23T12:15:54.0920596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,42.91*60
2025-08-23T12:15:55.0920594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,42.81*64
2025-08-23T12:15:56.0918001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,42.60*4B
2025-08-23T12:15:57.0921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,42.49*46
2025-08-23T12:15:58.0923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,42.57*4A
2025-08-23T12:15:59.0925103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,42.69*65
2025-08-23T12:16:00.0920970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,42.68*6D
2025-08-23T12:16:01.0921436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,42.61*47
2025-08-23T12:16:02.0927540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,42.66*4A
2025-08-23T12:16:03.0921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,42.71*4F
2025-08-23T12:16:04.0978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,42.69*64
2025-08-23T12:16:05.0920390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,42.66*60
2025-08-23T12:16:06.0926823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,42.53*66
2025-08-23T12:16:07.0926960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,42.33*47
2025-08-23T12:16:08.0924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,42.28*4F
2025-08-23T12:16:09.0925065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,42.41*47
2025-08-23T12:16:10.0924633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,42.43*43
2025-08-23T12:16:11.0923724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,42.38*65
2025-08-23T12:16:12.0924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,42.43*6C
2025-08-23T12:16:13.0922012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,42.55*48
2025-08-23T12:16:14.0929212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,42.71*4E
2025-08-23T12:16:15.0918644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,42.73*4F
2025-08-23T12:16:16.0919016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,42.39*6C
2025-08-23T12:16:17.0919716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.40,42.07*66
2025-08-23T12:16:18.0921840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,42.12*40
2025-08-23T12:16:19.0979216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.40,42.42*45
2025-08-23T12:16:20.0920029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,42.70*48
2025-08-23T12:16:21.0921597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,42.71*4A
2025-08-23T12:16:22.0921204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,42.42*40
2025-08-23T12:16:23.0919900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.55,42.29*67
2025-08-23T12:16:24.0927304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,42.50*60
2025-08-23T12:16:25.0917645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,42.59*48
2025-08-23T12:16:26.0923413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,42.50*4E
2025-08-23T12:16:27.0922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,42.38*48
2025-08-23T12:16:28.0919226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,42.38*6F
2025-08-23T12:16:29.0920666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,42.49*64
2025-08-23T12:16:30.0927570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,42.61*41
2025-08-23T12:16:31.0919689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,42.67*4B
2025-08-23T12:16:32.0925535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,42.71*42
2025-08-23T12:16:33.0922161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,42.63*4F
2025-08-23T12:16:34.0925834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.18,42.46*6A
2025-08-23T12:16:35.0922702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,42.39*64
2025-08-23T12:16:36.0952667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,42.41*41
2025-08-23T12:16:37.0918570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,42.42*40
2025-08-23T12:16:38.0924191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,42.45*40
2025-08-23T12:16:39.0923825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,42.60*4A
2025-08-23T12:16:40.0922009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,42.66*4D
2025-08-23T12:16:41.0922713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,42.49*43
2025-08-23T12:16:42.0918771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,42.35*68
2025-08-23T12:16:43.0919853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,42.47*60
2025-08-23T12:16:44.0921482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,42.54*63
2025-08-23T12:16:45.0922351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,42.33*40
2025-08-23T12:16:46.0918054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,42.05*44
2025-08-23T12:16:47.0919977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,42.03*4A
2025-08-23T12:16:48.0925298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,42.29*47
2025-08-23T12:16:49.0923344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,42.51*44
2025-08-23T12:16:50.0926859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,42.34*67
2025-08-23T12:16:51.0926594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,42.06*60
2025-08-23T12:16:52.0922611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,42.03*4F
2025-08-23T12:16:53.0925120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,42.16*43
2025-08-23T12:16:54.0925846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,42.26*42
2025-08-23T12:16:55.0921261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,42.27*49
2025-08-23T12:16:56.0919567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,42.27*43
2025-08-23T12:16:57.0921145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,42.23*41
2025-08-23T12:16:58.0926592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,42.07*40
2025-08-23T12:16:59.0920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,41.99*63
2025-08-23T12:17:00.0926387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,42.16*60
2025-08-23T12:17:01.0928027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,42.45*42
2025-08-23T12:17:02.0920189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,42.64*4E
2025-08-23T12:17:03.0922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,42.83*4C
2025-08-23T12:17:04.0923739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,42.95*48
2025-08-23T12:17:05.0922335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,42.92*62
2025-08-23T12:17:06.0926751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,42.76*6B
2025-08-23T12:17:07.0940256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,42.61*6B
2025-08-23T12:17:08.0927103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.22,42.56*45
2025-08-23T12:17:09.0917884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,42.46*43
2025-08-23T12:17:10.0923924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,42.56*4E
2025-08-23T12:17:11.0923505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,43.03*4C
2025-08-23T12:17:12.0925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,43.44*48
2025-08-23T12:17:13.0922430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,43.56*62
2025-08-23T12:17:14.0919375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,43.29*6C
2025-08-23T12:17:15.0922847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,42.79*61
2025-08-23T12:17:16.0917458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,42.57*4D
2025-08-23T12:17:17.0922489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.18,42.72*48
2025-08-23T12:17:18.0926644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,42.72*48
2025-08-23T12:17:19.0927804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,42.60*4C
2025-08-23T12:17:20.0922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,42.79*69
2025-08-23T12:17:21.0897058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,43.17*61
2025-08-23T12:17:22.0924825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,43.35*4A
2025-08-23T12:17:23.0922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,43.31*44
2025-08-23T12:17:24.0923900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,43.21*49
2025-08-23T12:17:25.0924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,42.96*4C
2025-08-23T12:17:26.0922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,42.67*4E
2025-08-23T12:17:27.0924036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,42.62*49
2025-08-23T12:17:28.0920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,42.83*40
2025-08-23T12:17:29.0923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,43.08*45
2025-08-23T12:17:30.0919123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,43.14*4B
2025-08-23T12:17:31.0924974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,43.11*6C
2025-08-23T12:17:32.0944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,43.23*6C
2025-08-23T12:17:33.0920896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,43.32*4B
2025-08-23T12:17:34.0920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,43.14*49
2025-08-23T12:17:35.0924960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,42.87*4C
2025-08-23T12:17:36.0925594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,42.78*40
2025-08-23T12:17:37.0945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,42.81*4F
2025-08-23T12:17:38.0923660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,42.85*44
2025-08-23T12:17:39.0927065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,42.88*48
2025-08-23T12:17:40.0923405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,43.02*4A
2025-08-23T12:17:41.0926631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,43.26*4B
2025-08-23T12:17:42.0921930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,43.37*62
2025-08-23T12:17:43.0925125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,43.35*6B
2025-08-23T12:17:44.0923644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,43.09*6A
2025-08-23T12:17:45.0922894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,42.59*68
2025-08-23T12:17:46.0926660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,42.22*4E
2025-08-23T12:17:47.0920167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,42.43*46
2025-08-23T12:17:48.0926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,43.01*4C
2025-08-23T12:17:49.0919274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,43.45*47
2025-08-23T12:17:50.0924910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,43.47*63
2025-08-23T12:17:51.0925506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,43.19*67
2025-08-23T12:17:52.0925128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,42.96*60
2025-08-23T12:17:53.0916397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,42.77*46
2025-08-23T12:17:54.0922597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,42.60*40
2025-08-23T12:17:55.0922689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,42.67*43
2025-08-23T12:17:56.0919325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,42.90*4A
2025-08-23T12:17:57.0919492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,42.99*63
2025-08-23T12:17:58.0924030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,43.06*6C
2025-08-23T12:17:59.0923385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,43.04*41
2025-08-23T12:18:00.0920126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,42.80*4A
2025-08-23T12:18:01.0919768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,42.58*41
2025-08-23T12:18:02.0918363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,42.43*4A
2025-08-23T12:18:03.0918343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,42.22*49
2025-08-23T12:18:04.0925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,41.83*6E
2025-08-23T12:18:05.0925923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,41.48*62
2025-08-23T12:18:06.0920964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,41.16*68
2025-08-23T12:18:07.0920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,40.80*44
2025-08-23T12:18:08.0921115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,40.66*61
2025-08-23T12:18:09.0927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,40.49*6B
2025-08-23T12:18:10.0923418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,40.16*64
2025-08-23T12:18:11.0925635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,39.87*66
2025-08-23T12:18:12.0921290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,39.57*69
2025-08-23T12:18:13.0919063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,39.04*6E
2025-08-23T12:18:14.0925751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,38.31*4E
2025-08-23T12:18:15.0920767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,37.64*49
2025-08-23T12:18:16.0916398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,37.14*49
2025-08-23T12:18:17.0919360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,36.71*4D
2025-08-23T12:18:18.0921168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,36.24*43
2025-08-23T12:18:19.0922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,35.82*47
2025-08-23T12:18:20.0925526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,35.61*47
2025-08-23T12:18:21.0957842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,35.41*4E
2025-08-23T12:18:22.0918605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,34.69*47
2025-08-23T12:18:23.0923674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,33.71*44
2025-08-23T12:18:24.0918871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,32.98*60
2025-08-23T12:18:25.0919165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,32.45*48
2025-08-23T12:18:26.0926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,31.88*4B
2025-08-23T12:18:27.0917384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,31.20*67
2025-08-23T12:18:28.1011023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,30.50*61
2025-08-23T12:18:29.0925492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,30.03*67
2025-08-23T12:18:30.0926062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,29.67*63
2025-08-23T12:18:31.0918691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,29.21*6A
2025-08-23T12:18:32.0921097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,28.41*49
2025-08-23T12:18:33.0923549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,27.35*43
2025-08-23T12:18:34.0922588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,26.42*4B
2025-08-23T12:18:35.0924562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,25.61*42
2025-08-23T12:18:36.0921475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,24.79*46
2025-08-23T12:18:37.0921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,23.99*47
2025-08-23T12:18:38.0918904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,23.31*6E
2025-08-23T12:18:39.0927578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,22.72*41
2025-08-23T12:18:40.0925936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,21.90*63
2025-08-23T12:18:41.0918432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,20.87*47
2025-08-23T12:18:42.0925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,20.09*43
2025-08-23T12:18:43.0920991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,19.60*6D
2025-08-23T12:18:44.0926733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,18.98*4F
2025-08-23T12:18:45.0917224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,17.79*4C
2025-08-23T12:18:46.0925482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,16.44*4B
2025-08-23T12:18:47.0926771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,15.50*67
2025-08-23T12:18:48.0923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,14.79*64
2025-08-23T12:18:49.0923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,13.95*64
2025-08-23T12:18:50.0957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,13.19*49
2025-08-23T12:18:51.0925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,12.55*4C
2025-08-23T12:18:52.0920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,11.60*4A
2025-08-23T12:18:53.0990317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,10.39*4F
2025-08-23T12:18:54.0975684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,9.25*5D
2025-08-23T12:18:55.0918160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,8.25*5D
2025-08-23T12:18:56.0923487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,7.35*50
2025-08-23T12:18:57.0923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,6.46*50
2025-08-23T12:18:58.0919023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,5.52*79
2025-08-23T12:18:59.0922107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,4.57*7A
2025-08-23T12:19:00.0924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,3.45*7F
2025-08-23T12:19:01.0924440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,2.20*53
2025-08-23T12:19:02.0926969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,1.02*5F
2025-08-23T12:19:03.0925637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,0.03*7B
2025-08-23T12:19:04.0926675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,359.07*7D
2025-08-23T12:19:05.0920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,358.15*7E
2025-08-23T12:19:06.0923677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,357.29*58
2025-08-23T12:19:07.0925219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,356.25*56
2025-08-23T12:19:08.0921529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,355.08*59
2025-08-23T12:19:09.0922571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,353.91*5C
2025-08-23T12:19:10.0924679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,352.68*70
2025-08-23T12:19:11.0925866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,351.41*7E
2025-08-23T12:19:12.0921857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,350.25*75
2025-08-23T12:19:13.0919065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,349.11*5B
2025-08-23T12:19:14.0917415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,348.11*5A
2025-08-23T12:19:15.0920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,347.39*5C
2025-08-23T12:19:16.0921482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,346.72*58
2025-08-23T12:19:17.0918506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,345.68*70
2025-08-23T12:19:18.0922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.77,344.23*7D
2025-08-23T12:19:19.0922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.95,342.95*79
2025-08-23T12:19:20.0949315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,342.08*56
2025-08-23T12:19:21.0922721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,341.30*53
2025-08-23T12:19:22.1027925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,340.54*79
2025-08-23T12:19:23.0919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,339.87*7A
2025-08-23T12:19:24.0924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,339.19*79
2025-08-23T12:19:25.0933370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.70,338.50*77
2025-08-23T12:19:26.0917953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,337.94*79
2025-08-23T12:19:27.0921336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,337.52*57
2025-08-23T12:19:28.0922678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,337.07*52
2025-08-23T12:19:29.0925068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,336.55*50
2025-08-23T12:19:30.1019879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,335.99*7C
2025-08-23T12:19:31.0919813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,335.32*55
2025-08-23T12:19:32.0926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,334.72*74
2025-08-23T12:19:33.1016282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,334.46*56
2025-08-23T12:19:34.0926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,334.44*53
2025-08-23T12:19:35.0926465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,334.40*59
2025-08-23T12:19:36.0921889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,334.26*57
2025-08-23T12:19:37.0924253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,333.94*7C
2025-08-23T12:19:38.0920308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,333.59*74
2025-08-23T12:19:39.1021825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,333.27*70
2025-08-23T12:19:40.1026795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,332.92*77
2025-08-23T12:19:41.1018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,332.43*7B
2025-08-23T12:19:42.0924877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,331.95*71
2025-08-23T12:19:43.0920740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,331.57*7B
2025-08-23T12:19:44.1017796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,331.45*52
2025-08-23T12:19:45.1021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,331.54*54
2025-08-23T12:19:46.1022054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,331.49*5D
2025-08-23T12:19:47.0917715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,331.10*79
2025-08-23T12:19:48.0923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,330.38*7A
2025-08-23T12:19:49.1027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,329.49*5B
2025-08-23T12:19:50.1022607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,328.87*58
2025-08-23T12:19:51.1024651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,328.72*7F
2025-08-23T12:19:52.0919607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,329.04*58
2025-08-23T12:19:53.0920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,329.50*56
2025-08-23T12:19:54.0926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,329.51*5E
2025-08-23T12:19:55.0918106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,329.10*72
2025-08-23T12:19:56.0927031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,328.75*51
2025-08-23T12:19:57.0920301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,328.47*5E
2025-08-23T12:19:58.0926170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,328.21*5D
2025-08-23T12:19:59.1018433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,328.18*7A
2025-08-23T12:20:00.1025824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,328.40*79
2025-08-23T12:20:01.1020511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,328.64*78
2025-08-23T12:20:02.1018724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,328.79*77
2025-08-23T12:20:03.0921988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,328.96*56
2025-08-23T12:20:04.0920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,329.20*5D
2025-08-23T12:20:05.1028286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,329.23*5D
2025-08-23T12:20:06.1024769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,329.06*56
2025-08-23T12:20:07.1023068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,329.12*73
2025-08-23T12:20:08.1026949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,329.52*7D
2025-08-23T12:20:09.1019280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.73,329.94*77
2025-08-23T12:20:10.1024783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,330.26*77
2025-08-23T12:20:11.1027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,330.71*77
2025-08-23T12:20:12.0922729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,331.19*51
2025-08-23T12:20:13.0925744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,331.52*7B
2025-08-23T12:20:14.0923113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,331.84*75
2025-08-23T12:20:15.1020223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,332.08*57
2025-08-23T12:20:16.1023173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,332.08*72
2025-08-23T12:20:17.1020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,332.09*7C
2025-08-23T12:20:18.1020245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,332.19*7B
2025-08-23T12:20:19.0930939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.20,332.46*50
2025-08-23T12:20:20.0918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,332.81*57
2025-08-23T12:20:21.1021932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,333.09*53
2025-08-23T12:20:22.1018767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,333.26*56
2025-08-23T12:20:23.0921684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,333.27*7F
2025-08-23T12:20:24.0922383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,333.14*58
2025-08-23T12:20:25.0922284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,332.87*5D
2025-08-23T12:20:26.1026371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,332.65*7D
2025-08-23T12:20:27.1026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,332.66*5D
2025-08-23T12:20:28.1021785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,332.83*5A
2025-08-23T12:20:29.1018079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,333.15*74
2025-08-23T12:20:30.1023580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,333.50*77
2025-08-23T12:20:31.0934257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,333.60*72
2025-08-23T12:20:32.1026949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,333.41*57
2025-08-23T12:20:33.0920639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,333.15*7A
2025-08-23T12:20:34.0926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,332.95*70
2025-08-23T12:20:35.1027206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,332.86*5F
2025-08-23T12:20:36.1025457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,332.85*70
2025-08-23T12:20:37.1018045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,332.93*7D
2025-08-23T12:20:38.1018574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,333.15*7F
2025-08-23T12:20:39.1019714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,333.32*7B
2025-08-23T12:20:40.0926248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,333.17*5F
2025-08-23T12:20:41.1000495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,332.75*72
2025-08-23T12:20:42.0920806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,332.38*71
2025-08-23T12:20:43.1027782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,332.38*5D
2025-08-23T12:20:44.0927525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,332.69*58
2025-08-23T12:20:45.1017611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,332.96*76
2025-08-23T12:20:46.1023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,333.01*75
2025-08-23T12:20:47.1022503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.97,332.75*77
2025-08-23T12:20:48.1020632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,332.34*7B
2025-08-23T12:20:49.1021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,332.11*5B
2025-08-23T12:20:50.0927520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,332.29*79
2025-08-23T12:20:51.0919468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,332.73*72
2025-08-23T12:20:52.1025192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,333.06*51
2025-08-23T12:20:53.1025037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,332.95*5C
2025-08-23T12:20:54.1022001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,332.47*5F
2025-08-23T12:20:55.1023682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,331.95*75
2025-08-23T12:20:56.1017680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,331.64*51
2025-08-23T12:20:57.0982976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,331.69*55
2025-08-23T12:20:58.0957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,331.90*52
2025-08-23T12:20:59.1027143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,331.99*78
2025-08-23T12:21:00.1019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,331.93*5D
2025-08-23T12:21:01.0920365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,331.83*77
2025-08-23T12:21:02.1027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,331.70*5D
2025-08-23T12:21:03.1025126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,331.61*73
2025-08-23T12:21:04.1018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,331.47*72
2025-08-23T12:21:05.1022315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,331.11*7B
2025-08-23T12:21:06.0921904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,330.81*74
2025-08-23T12:21:07.1022016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,330.79*5D
2025-08-23T12:21:08.1026172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.72,330.87*57
2025-08-23T12:21:09.0950446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,330.91*51
2025-08-23T12:21:10.1018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,330.97*7E
2025-08-23T12:21:11.1027634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,331.09*5E
2025-08-23T12:21:12.1022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,331.19*52
2025-08-23T12:21:13.1025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,331.15*57
2025-08-23T12:21:14.0922648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,330.86*7C
2025-08-23T12:21:15.1026608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,330.45*5A
2025-08-23T12:21:16.1022111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,330.29*5C
2025-08-23T12:21:17.1024732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,330.52*53
2025-08-23T12:21:18.1024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,330.86*52
2025-08-23T12:21:19.1026079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,331.07*71
2025-08-23T12:21:20.1021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,331.06*55
2025-08-23T12:21:21.1024550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,331.03*5A
2025-08-23T12:21:22.1024979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,330.96*58
2025-08-23T12:21:23.1021073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,330.68*56
2025-08-23T12:21:24.1017655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,330.50*59
2025-08-23T12:21:25.1020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,330.55*50
2025-08-23T12:21:26.1018775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,330.61*7A
2025-08-23T12:21:27.1021629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,330.66*7E
2025-08-23T12:21:28.1017896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,330.79*75
2025-08-23T12:21:29.1019608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,330.88*54
2025-08-23T12:21:30.1022802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,330.76*5C
2025-08-23T12:21:31.1024984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,330.47*50
2025-08-23T12:21:32.1020159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,330.33*53
2025-08-23T12:21:33.1018406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,330.42*50
2025-08-23T12:21:34.0947512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.78,330.41*5D
2025-08-23T12:21:35.1024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,330.45*5B
2025-08-23T12:21:36.1023678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,330.77*55
2025-08-23T12:21:37.1026310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,331.24*79
2025-08-23T12:21:38.1019340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,331.47*55
2025-08-23T12:21:39.1020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,331.20*55
2025-08-23T12:21:40.1025739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,330.59*52
2025-08-23T12:21:41.1016711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,330.11*7D
2025-08-23T12:21:42.1022834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,330.04*7B
2025-08-23T12:21:43.1024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.66,330.30*7F
2025-08-23T12:21:44.1020097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.38,330.88*76
2025-08-23T12:21:45.1022291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,331.49*55
2025-08-23T12:21:46.1018231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,331.76*75
2025-08-23T12:21:47.1020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,331.68*5F
2025-08-23T12:21:48.1025384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,331.25*5A
2025-08-23T12:21:49.1019843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,330.59*5C
2025-08-23T12:21:50.1025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,330.01*7D
2025-08-23T12:21:51.1026828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,329.74*56
2025-08-23T12:21:52.1021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.47,329.95*5A
2025-08-23T12:21:53.1024750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.46,330.51*56
2025-08-23T12:21:54.1026794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,331.18*5A
2025-08-23T12:21:55.1021854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,331.79*79
2025-08-23T12:21:56.1018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,331.88*53
2025-08-23T12:21:57.1015994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,331.35*58
2025-08-23T12:21:58.1021437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,330.57*55
2025-08-23T12:21:59.1024424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,329.96*73
2025-08-23T12:22:00.1018048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.65,329.59*5C
2025-08-23T12:22:01.1019367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.50,329.65*58
2025-08-23T12:22:02.1021008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.13,330.21*51
2025-08-23T12:22:03.1023140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,330.91*79
2025-08-23T12:22:04.1017754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,331.29*5E
2025-08-23T12:22:05.1018842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,331.20*55
2025-08-23T12:22:06.1022770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,330.63*5F
2025-08-23T12:22:07.1020667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,329.91*7E
2025-08-23T12:22:08.1028576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,329.63*51
2025-08-23T12:22:09.1027366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.23,329.85*5D
2025-08-23T12:22:10.1023225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.44,330.21*53
2025-08-23T12:22:11.1025373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,330.52*77
2025-08-23T12:22:12.1042120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,330.88*5F
2025-08-23T12:22:13.1018492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,331.12*5D
2025-08-23T12:22:14.1023650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,330.95*5B
2025-08-23T12:22:15.1026250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,330.41*7A
2025-08-23T12:22:16.1022626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,329.85*5B
2025-08-23T12:22:17.1027104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,329.54*50
2025-08-23T12:22:18.1021704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,329.62*5D
2025-08-23T12:22:19.1022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,330.11*73
2025-08-23T12:22:20.1019718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,330.70*73
2025-08-23T12:22:21.1022342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,330.97*7E
2025-08-23T12:22:22.1019622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,330.92*5B
2025-08-23T12:22:23.1025789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,330.69*56
2025-08-23T12:22:24.1019824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,330.29*75
2025-08-23T12:22:25.1020371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,329.95*54
2025-08-23T12:22:26.1025675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,329.96*5C
2025-08-23T12:22:27.1019320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,330.29*52
2025-08-23T12:22:28.1021456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,330.63*72
2025-08-23T12:22:29.1021345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,330.73*75
2025-08-23T12:22:30.1027994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,330.77*73
2025-08-23T12:22:31.1021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,330.96*7A
2025-08-23T12:22:32.1026889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,331.00*7C
2025-08-23T12:22:33.1023319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,330.79*7B
2025-08-23T12:22:34.1018811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,330.63*54
2025-08-23T12:22:35.1022967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,330.71*50
2025-08-23T12:22:36.1024373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.46,330.99*59
2025-08-23T12:22:37.1024657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,331.10*52
2025-08-23T12:22:38.1026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,330.98*7A
2025-08-23T12:22:39.1019716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,330.83*5F
2025-08-23T12:22:40.1023329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,330.58*5B
2025-08-23T12:22:41.1017718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,330.46*5A
2025-08-23T12:22:42.1023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,330.74*54
2025-08-23T12:22:43.1024837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,331.12*5B
2025-08-23T12:22:44.1021867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,331.34*78
2025-08-23T12:22:45.1023698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,331.28*71
2025-08-23T12:22:46.1023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,330.95*75
2025-08-23T12:22:47.1026472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,330.63*7F
2025-08-23T12:22:48.1023572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,330.66*57
2025-08-23T12:22:49.1018203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,330.95*59
2025-08-23T12:22:50.1023263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,331.27*54
2025-08-23T12:22:51.1024349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,331.56*78
2025-08-23T12:22:52.1021573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,331.50*7A
2025-08-23T12:22:53.1026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,331.04*7F
2025-08-23T12:22:54.1023238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,330.65*7E
2025-08-23T12:22:55.1025722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,330.67*7C
2025-08-23T12:22:56.1097200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,330.99*74
2025-08-23T12:22:57.1022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,331.46*5B
2025-08-23T12:22:58.1023427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,331.95*56
2025-08-23T12:22:59.1020835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,332.23*56
2025-08-23T12:23:00.1026217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,332.00*7A
2025-08-23T12:23:01.1024710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,331.48*73
2025-08-23T12:23:02.1021653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,331.13*76
2025-08-23T12:23:03.1060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,331.12*55
2025-08-23T12:23:04.1022836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,331.16*7E
2025-08-23T12:23:05.1024525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,331.21*75
2025-08-23T12:23:06.1023598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,331.43*7C
2025-08-23T12:23:07.1024333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,331.76*7D
2025-08-23T12:23:08.1020022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,331.94*75
2025-08-23T12:23:09.1021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,331.86*59
2025-08-23T12:23:10.1017630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,331.49*72
2025-08-23T12:23:11.1023148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,331.12*7D
2025-08-23T12:23:12.1019362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,331.12*5C
2025-08-23T12:23:13.1021374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,331.32*79
2025-08-23T12:23:14.1024688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,331.18*74
2025-08-23T12:23:15.1024787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,330.73*79
2025-08-23T12:23:16.1018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,330.58*76
2025-08-23T12:23:17.1045558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,330.84*73
2025-08-23T12:23:18.1018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,331.11*79
2025-08-23T12:23:19.0990590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,331.20*55
2025-08-23T12:23:20.1024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,331.23*53
2025-08-23T12:23:21.1017192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,331.30*7E
2025-08-23T12:23:22.1022769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,331.31*77
2025-08-23T12:23:23.1022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,331.29*5E
2025-08-23T12:23:24.1026687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,331.21*5B
2025-08-23T12:23:25.1018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,331.12*55
2025-08-23T12:23:26.1023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,331.13*7C
2025-08-23T12:23:27.1027807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,331.26*70
2025-08-23T12:23:28.1022789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,331.49*74
2025-08-23T12:23:29.1025931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,331.84*77
2025-08-23T12:23:30.1024024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,332.25*7B
2025-08-23T12:23:31.1020409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,332.52*7B
2025-08-23T12:23:32.1025986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,332.63*77
2025-08-23T12:23:33.1018292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,332.65*52
2025-08-23T12:23:34.1022127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,332.59*7B
2025-08-23T12:23:35.1024999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,332.44*77
2025-08-23T12:23:36.1027290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,332.30*75
2025-08-23T12:23:37.1019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,332.31*72
2025-08-23T12:23:38.1024301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,332.57*50
2025-08-23T12:23:39.1018822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,333.02*50
2025-08-23T12:23:40.1023244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,333.45*50
2025-08-23T12:23:41.1025463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,333.75*53
2025-08-23T12:23:42.1022052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,333.80*5C
2025-08-23T12:23:43.1022937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,333.71*5E
2025-08-23T12:23:44.1019885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,333.61*79
2025-08-23T12:23:45.1021248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,333.48*77
2025-08-23T12:23:46.1018440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,333.38*7E
2025-08-23T12:23:47.1018543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,333.25*56
2025-08-23T12:23:48.1027659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,333.33*55
2025-08-23T12:23:49.1023183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,333.92*73
2025-08-23T12:23:50.1020248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,334.55*7F
2025-08-23T12:23:51.1022412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,334.73*7C
2025-08-23T12:23:52.1019362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,334.61*7F
2025-08-23T12:23:53.1023774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,334.41*58
2025-08-23T12:23:54.1073709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,334.19*77
2025-08-23T12:23:55.1018951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,334.04*72
2025-08-23T12:23:56.1024442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,334.06*7E
2025-08-23T12:23:57.1017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,334.14*56
2025-08-23T12:23:58.1018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,334.32*52
2025-08-23T12:23:59.1024442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,334.61*56
2025-08-23T12:24:00.1021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,334.82*51
2025-08-23T12:24:01.1023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,334.87*5F
2025-08-23T12:24:02.1022803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,334.82*74
2025-08-23T12:24:03.1021173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,334.78*55
2025-08-23T12:24:04.1017042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,334.74*5F
2025-08-23T12:24:05.1026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,334.71*56
2025-08-23T12:24:06.1022674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,334.68*77
2025-08-23T12:24:07.1023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,334.60*5C
2025-08-23T12:24:08.1019595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.54,334.64*55
2025-08-23T12:24:09.1021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.24,334.80*5A
2025-08-23T12:24:10.1018663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,334.88*54
2025-08-23T12:24:11.1025075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,334.94*5F
2025-08-23T12:24:12.1025942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,335.00*50
2025-08-23T12:24:13.1026355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,334.84*52
2025-08-23T12:24:14.1019735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,334.76*58
2025-08-23T12:24:15.1026663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,334.86*5E
2025-08-23T12:24:16.1021437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.00,334.91*50
2025-08-23T12:24:17.1021549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.02,334.91*5E
2025-08-23T12:24:18.1022043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,334.93*58
2025-08-23T12:24:19.1025092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,334.87*75
2025-08-23T12:24:20.1021365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,334.71*7C
2025-08-23T12:24:21.1021696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,334.57*58
2025-08-23T12:24:22.1028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,334.52*5A
2025-08-23T12:24:23.1055998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,334.57*7F
2025-08-23T12:24:24.1018629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,334.80*5F
2025-08-23T12:24:25.1020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,335.07*7D
2025-08-23T12:24:26.1021052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,335.26*77
2025-08-23T12:24:27.1019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,335.23*70
2025-08-23T12:24:28.1061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,334.83*53
2025-08-23T12:24:29.1019608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,334.33*54
2025-08-23T12:24:30.1026651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,334.09*5C
2025-08-23T12:24:31.1018534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,334.38*77
2025-08-23T12:24:32.1025495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,335.03*7D
2025-08-23T12:24:33.1018463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,335.57*7E
2025-08-23T12:24:34.1023800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,335.59*74
2025-08-23T12:24:35.1025720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,335.22*58
2025-08-23T12:24:36.1021670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,334.79*5A
2025-08-23T12:24:37.1023160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,334.58*59
2025-08-23T12:24:38.1019571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,334.58*74
2025-08-23T12:24:39.1022014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,334.66*74
2025-08-23T12:24:40.1018223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,334.74*74
2025-08-23T12:24:41.1020313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,334.93*7A
2025-08-23T12:24:42.1026640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,335.14*74
2025-08-23T12:24:43.1020178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,335.11*77
2025-08-23T12:24:44.1024890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,334.77*57
2025-08-23T12:24:45.1024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,334.37*53
2025-08-23T12:24:46.1024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,334.09*7A
2025-08-23T12:24:47.1026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,333.98*7D
2025-08-23T12:24:48.1020094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,334.09*74
2025-08-23T12:24:49.1022043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,334.40*71
2025-08-23T12:24:50.1020147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,334.71*72
2025-08-23T12:24:51.1021043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,334.93*76
2025-08-23T12:24:52.1021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,334.97*7A
2025-08-23T12:24:53.1025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,334.81*55
2025-08-23T12:24:54.1027417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,334.54*5E
2025-08-23T12:24:55.1018208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,334.27*56
2025-08-23T12:24:56.1020819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,334.05*5D
2025-08-23T12:24:57.1022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,334.13*51
2025-08-23T12:24:58.1018837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,334.47*79
2025-08-23T12:24:59.1023254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,334.78*52
2025-08-23T12:25:00.1025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,335.07*7A
2025-08-23T12:25:01.1025064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,335.21*7A
2025-08-23T12:25:02.1027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,335.05*7B
2025-08-23T12:25:03.1020162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,334.77*7D
2025-08-23T12:25:04.1026190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,334.62*5F
2025-08-23T12:25:05.1017508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,334.58*5F
2025-08-23T12:25:06.1023762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,334.51*7F
2025-08-23T12:25:07.1026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,334.59*7A
2025-08-23T12:25:08.1020217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,334.82*70
2025-08-23T12:25:09.1021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,335.10*78
2025-08-23T12:25:10.1017776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,335.39*7B
2025-08-23T12:25:11.1018466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,335.40*72
2025-08-23T12:25:12.1027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,335.11*5A
2025-08-23T12:25:13.1018894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,334.89*7D
2025-08-23T12:25:14.1026792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,334.85*5F
2025-08-23T12:25:15.1018425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,334.67*79
2025-08-23T12:25:16.1025059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,334.51*7E
2025-08-23T12:25:17.1019395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,334.61*7B
2025-08-23T12:25:18.1022189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,334.78*71
2025-08-23T12:25:19.1027363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,334.97*76
2025-08-23T12:25:20.1021728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,335.10*7B
2025-08-23T12:25:21.1018140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,335.07*76
2025-08-23T12:25:22.1025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,334.97*78
2025-08-23T12:25:23.1027178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,334.92*72
2025-08-23T12:25:24.1019201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,334.95*77
2025-08-23T12:25:25.1022820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,335.01*79
2025-08-23T12:25:26.1022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,335.04*7B
2025-08-23T12:25:27.1024479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,335.08*73
2025-08-23T12:25:28.1018712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,335.09*75
2025-08-23T12:25:29.1023939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,335.02*7F
2025-08-23T12:25:30.1021931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,335.14*5A
2025-08-23T12:25:31.1022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,335.42*5E
2025-08-23T12:25:32.1019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,335.64*54
2025-08-23T12:25:33.1023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,335.78*70
2025-08-23T12:25:34.1019091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,335.81*54
2025-08-23T12:25:35.1020368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,335.58*54
2025-08-23T12:25:36.1026067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,335.29*59
2025-08-23T12:25:37.1018940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,335.17*7C
2025-08-23T12:25:38.1019566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,335.18*76
2025-08-23T12:25:39.1022044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,335.27*7C
2025-08-23T12:25:40.1020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,335.43*54
2025-08-23T12:25:41.1018363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,335.71*58
2025-08-23T12:25:42.1022385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,335.88*7B
2025-08-23T12:25:43.1026491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,335.79*75
2025-08-23T12:25:44.1022051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,335.40*71
2025-08-23T12:25:45.1025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,335.01*76
2025-08-23T12:25:46.1021103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,335.08*5A
2025-08-23T12:25:47.1020110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,335.48*7D
2025-08-23T12:25:48.1026315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,335.80*76
2025-08-23T12:25:49.1017250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,335.90*7D
2025-08-23T12:25:50.1027374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,335.81*54
2025-08-23T12:25:51.1018042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,335.56*70
2025-08-23T12:25:52.1019265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,335.24*79
2025-08-23T12:25:53.1020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,335.09*5F
2025-08-23T12:25:54.1021316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,335.19*75
2025-08-23T12:25:55.1022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,335.38*75
2025-08-23T12:25:56.1020253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,335.46*52
2025-08-23T12:25:57.1022718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,335.55*73
2025-08-23T12:25:58.1026273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,335.77*5C
2025-08-23T12:25:59.1018832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,335.83*5B
2025-08-23T12:26:00.1024715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,335.70*53
2025-08-23T12:26:01.1027358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,335.54*52
2025-08-23T12:26:02.1022661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,335.28*56
2025-08-23T12:26:03.1023814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,334.95*79
2025-08-23T12:26:04.1020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,334.74*7C
2025-08-23T12:26:05.1018824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,334.77*5E
2025-08-23T12:26:06.1023608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,335.15*53
2025-08-23T12:26:07.1020534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,335.73*5F
2025-08-23T12:26:08.1022844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,336.09*5F
2025-08-23T12:26:09.1020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,336.00*52
2025-08-23T12:26:10.1023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,335.59*5B
2025-08-23T12:26:11.1021364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,335.09*53
2025-08-23T12:26:12.1021486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,334.66*79
2025-08-23T12:26:13.1019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.55,334.52*52
2025-08-23T12:26:14.1024344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.80,334.78*59
2025-08-23T12:26:15.1020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,335.03*53
2025-08-23T12:26:16.1026892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,335.09*5E
2025-08-23T12:26:17.1024161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,335.09*51
2025-08-23T12:26:18.1024463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,335.03*51
2025-08-23T12:26:19.1019150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,334.93*5D
2025-08-23T12:26:20.1025135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,334.87*77
2025-08-23T12:26:21.1026170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,334.82*76
2025-08-23T12:26:22.1022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,334.75*54
2025-08-23T12:26:23.1026273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,334.69*59
2025-08-23T12:26:24.1024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,334.68*59
2025-08-23T12:26:25.1018556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,334.85*72
2025-08-23T12:26:26.1026537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,335.04*54
2025-08-23T12:26:27.1027249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,335.23*70
2025-08-23T12:26:28.1024640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,335.41*7C
2025-08-23T12:26:29.1025533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,335.38*59
2025-08-23T12:26:30.1021290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,335.03*76
2025-08-23T12:26:31.1023571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,334.59*7D
2025-08-23T12:26:32.1019041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,334.44*73
2025-08-23T12:26:33.1024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,334.47*72
2025-08-23T12:26:34.1022117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,334.50*7C
2025-08-23T12:26:35.1033689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,334.72*5F
2025-08-23T12:26:36.1025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,335.15*7B
2025-08-23T12:26:37.1027217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,335.51*73
2025-08-23T12:26:38.1025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,335.63*7A
2025-08-23T12:26:39.1028333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,335.38*70
2025-08-23T12:26:40.1021858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,334.86*7E
2025-08-23T12:26:41.1024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,334.26*73
2025-08-23T12:26:42.1020186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,333.89*7E
2025-08-23T12:26:43.1023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,334.03*50
2025-08-23T12:26:44.1020674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,334.61*56
2025-08-23T12:26:45.1026256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,335.24*52
2025-08-23T12:26:46.1019135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,335.54*73
2025-08-23T12:26:47.1020454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,335.44*78
2025-08-23T12:26:48.1021011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,335.22*5D
2025-08-23T12:26:49.1023155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,334.95*5B
2025-08-23T12:26:50.1019546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,334.57*5A
2025-08-23T12:26:51.1019706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,334.29*53
2025-08-23T12:26:52.1027539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,334.30*51
2025-08-23T12:26:53.1021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,334.42*54
2025-08-23T12:26:54.1025780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,334.47*51
2025-08-23T12:26:55.1018521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,334.57*79
2025-08-23T12:26:56.1026364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,334.85*5A
2025-08-23T12:26:57.1019604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,335.13*50
2025-08-23T12:26:58.1025138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,335.29*5C
2025-08-23T12:26:59.1027376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,335.29*51
2025-08-23T12:27:00.1022733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,335.03*54
2025-08-23T12:27:01.1026297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,334.64*55
2025-08-23T12:27:02.1023460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,334.25*73
2025-08-23T12:27:03.1027803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,334.00*7E
2025-08-23T12:27:04.1021510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,334.07*51
2025-08-23T12:27:05.1025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,334.44*7D
2025-08-23T12:27:06.1022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,335.18*73
2025-08-23T12:27:07.1020147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,336.01*5A
2025-08-23T12:27:08.1025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,336.32*70
2025-08-23T12:27:09.1020826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,335.94*75
2025-08-23T12:27:10.1025781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,335.13*7A
2025-08-23T12:27:11.1020261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,334.34*79
2025-08-23T12:27:12.1026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,334.09*74
2025-08-23T12:27:13.1023650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,334.48*54
2025-08-23T12:27:14.1021596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,335.07*57
2025-08-23T12:27:15.1026285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,335.58*56
2025-08-23T12:27:16.1018454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,336.01*56
2025-08-23T12:27:17.1019315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,336.07*5A
2025-08-23T12:27:18.1026928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,335.56*5F
2025-08-23T12:27:19.1018365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,334.91*52
2025-08-23T12:27:20.1025837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,334.55*7E
2025-08-23T12:27:21.1020748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,334.48*5E
2025-08-23T12:27:22.1019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.40,334.61*59
2025-08-23T12:27:23.1024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,335.07*53
2025-08-23T12:27:24.1021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,335.53*50
2025-08-23T12:27:25.1017549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,335.64*79
2025-08-23T12:27:26.1021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,335.34*5E
2025-08-23T12:27:27.1026659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,334.83*54
2025-08-23T12:27:28.1027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,334.39*58
2025-08-23T12:27:29.1066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,334.20*72
2025-08-23T12:27:30.1025105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,334.31*7E
2025-08-23T12:27:31.1024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.82,334.70*76
2025-08-23T12:27:32.1023343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.50,335.17*74
2025-08-23T12:27:33.1123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,335.45*75
2025-08-23T12:27:34.1021351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,335.45*52
2025-08-23T12:27:35.1018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,335.18*54
2025-08-23T12:27:36.1021023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,334.82*5F
2025-08-23T12:27:37.1025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,334.66*51
2025-08-23T12:27:38.1122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,334.76*70
2025-08-23T12:27:39.1018293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,335.00*55
2025-08-23T12:27:40.1025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.35,335.10*56
2025-08-23T12:27:41.1120859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,335.12*79
2025-08-23T12:27:42.1122489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,335.19*79
2025-08-23T12:27:43.1119654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,335.21*7C
2025-08-23T12:27:44.1022233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,335.22*70
2025-08-23T12:27:45.1044121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,335.23*7B
2025-08-23T12:27:46.1020707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,335.18*75
2025-08-23T12:27:47.1024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,335.10*73
2025-08-23T12:27:48.1126338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,335.03*72
2025-08-23T12:27:49.1023781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,335.04*5C
2025-08-23T12:27:50.1024266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,335.15*55
2025-08-23T12:27:51.1120641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,335.31*79
2025-08-23T12:27:52.1121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,335.41*73
2025-08-23T12:27:53.1118912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,335.31*77
2025-08-23T12:27:54.1020349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,335.09*72
2025-08-23T12:27:55.1025556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,334.98*5D
2025-08-23T12:27:56.1019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,335.18*56
2025-08-23T12:27:57.1022446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,335.61*52
2025-08-23T12:27:58.1026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,335.87*70
2025-08-23T12:27:59.1022771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,335.72*5F
2025-08-23T12:28:00.1024161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,335.34*55
2025-08-23T12:28:01.1121901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,334.85*70
2025-08-23T12:28:02.1119481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,334.64*71
2025-08-23T12:28:03.1021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,335.00*7C
2025-08-23T12:28:04.1024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.46,335.49*5E
2025-08-23T12:28:05.1027064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.28,335.74*54
2025-08-23T12:28:06.1020254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,335.71*75
2025-08-23T12:28:07.1024085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,335.46*54
2025-08-23T12:28:08.1019287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,335.01*53
2025-08-23T12:28:09.1062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,334.61*57
2025-08-23T12:28:10.1020793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,334.31*51
2025-08-23T12:28:11.1023366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,334.10*59
2025-08-23T12:28:12.1122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,334.02*74
2025-08-23T12:28:13.1127814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,334.21*70
2025-08-23T12:28:14.1118557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,334.63*7D
2025-08-23T12:28:15.1020280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,334.94*5B
2025-08-23T12:28:16.1025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,334.87*55
2025-08-23T12:28:17.1026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,334.44*52
2025-08-23T12:28:18.1021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,333.98*7A
2025-08-23T12:28:19.1021031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,333.78*52
2025-08-23T12:28:20.1024532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,333.76*51
2025-08-23T12:28:21.1124958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,333.90*72
2025-08-23T12:28:22.1128604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,334.23*7F
2025-08-23T12:28:23.1124511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,334.48*72
2025-08-23T12:28:24.1175863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,334.37*72
2025-08-23T12:28:25.1022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,334.02*54
2025-08-23T12:28:26.1118632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,333.65*50
2025-08-23T12:28:27.1019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,333.52*7C
2025-08-23T12:28:28.1025539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.61,333.71*56
2025-08-23T12:28:29.1021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.30,334.13*5F
2025-08-23T12:28:30.1120714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,334.57*72
2025-08-23T12:28:31.1121122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,334.72*70
2025-08-23T12:28:32.1024189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,334.46*57
2025-08-23T12:28:33.1020026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,334.02*5E
2025-08-23T12:28:34.1020922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,333.63*7E
2025-08-23T12:28:35.1119949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,333.49*71
2025-08-23T12:28:36.1123230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,333.61*76
2025-08-23T12:28:37.1122105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.64,333.90*7B
2025-08-23T12:28:38.1024224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.12,334.44*55
2025-08-23T12:28:39.1018255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,334.84*5D
2025-08-23T12:28:40.1122247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,334.77*50
2025-08-23T12:28:41.1026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,334.42*57
2025-08-23T12:28:42.1117797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,334.07*54
2025-08-23T12:28:43.1123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,333.87*77
2025-08-23T12:28:44.1125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,333.90*70
2025-08-23T12:28:45.1123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.24,334.20*51
2025-08-23T12:28:46.1128410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.59,334.63*58
2025-08-23T12:28:47.1120846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,334.91*76
2025-08-23T12:28:48.1023495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,334.97*5D
2025-08-23T12:28:49.1050755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,334.92*54
2025-08-23T12:28:50.1026037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,334.84*57
2025-08-23T12:28:51.1120718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,334.72*53
2025-08-23T12:28:52.1124357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,334.59*58
2025-08-23T12:28:53.1120073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.90,334.51*5B
2025-08-23T12:28:54.1022434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,334.59*51
2025-08-23T12:28:55.1021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,334.80*5F
2025-08-23T12:28:56.1120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,335.01*78
2025-08-23T12:28:57.1118241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,335.08*5C
2025-08-23T12:28:58.1125875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,335.00*50
2025-08-23T12:28:59.1120764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,334.87*5A
2025-08-23T12:29:00.1027486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,334.85*5B
2025-08-23T12:29:01.1022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,334.97*59
2025-08-23T12:29:02.1118700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,335.14*5A
2025-08-23T12:29:03.1122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,335.20*52
2025-08-23T12:29:04.1128191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,335.17*5C
2025-08-23T12:29:05.1022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,335.08*76
2025-08-23T12:29:06.1128115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,334.92*5E
2025-08-23T12:29:07.1122553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,334.69*5F
2025-08-23T12:29:08.1119456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,334.67*78
2025-08-23T12:29:09.1124881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,334.95*7C
2025-08-23T12:29:10.1118414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,335.31*75
2025-08-23T12:29:11.1123892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,335.43*55
2025-08-23T12:29:12.1121652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,335.33*59
2025-08-23T12:29:13.1120102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,335.21*77
2025-08-23T12:29:14.1021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,335.02*53
2025-08-23T12:29:15.1118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,334.90*5E
2025-08-23T12:29:16.1120874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,334.95*58
2025-08-23T12:29:17.1022521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,335.17*5E
2025-08-23T12:29:18.1124583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,335.39*55
2025-08-23T12:29:19.1120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,335.39*7D
2025-08-23T12:29:20.1123778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,335.27*73
2025-08-23T12:29:21.1119186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,335.13*50
2025-08-23T12:29:22.1122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,335.01*54
2025-08-23T12:29:23.1118375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,335.04*5B
2025-08-23T12:29:24.1026816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,335.27*53
2025-08-23T12:29:25.1122474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,335.54*57
2025-08-23T12:29:26.1119740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,335.58*70
2025-08-23T12:29:27.1123824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,335.48*7F
2025-08-23T12:29:28.1118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,335.38*59
2025-08-23T12:29:29.1125399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,335.32*52
2025-08-23T12:29:30.1120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,335.29*71
2025-08-23T12:29:31.1118967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,335.41*54
2025-08-23T12:29:32.1120949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,335.55*71
2025-08-23T12:29:33.1127999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,335.66*76
2025-08-23T12:29:34.1117988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,335.85*77
2025-08-23T12:29:35.1025143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,335.95*53
2025-08-23T12:29:36.1120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,335.98*57
2025-08-23T12:29:37.1026631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,336.07*7E
2025-08-23T12:29:38.1121724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,336.00*55
2025-08-23T12:29:39.1127562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,335.73*5F
2025-08-23T12:29:40.1118654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,335.51*7B
2025-08-23T12:29:41.1124349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,335.53*75
2025-08-23T12:29:42.1117324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,335.81*7F
2025-08-23T12:29:43.1123757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,336.09*79
2025-08-23T12:29:44.1122907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,336.11*75
2025-08-23T12:29:45.1018907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,335.97*71
2025-08-23T12:29:46.1022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,335.99*7D
2025-08-23T12:29:47.1121226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,336.10*79
2025-08-23T12:29:48.1123232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,336.01*5B
2025-08-23T12:29:49.1118691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,335.82*5E
2025-08-23T12:29:50.1123578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,335.78*75
2025-08-23T12:29:51.1119629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,335.80*70
2025-08-23T12:29:52.1123874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,335.67*70
2025-08-23T12:29:53.1126488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,335.57*7D
2025-08-23T12:29:54.1126937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,335.66*57
2025-08-23T12:29:55.1127497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,335.92*78
2025-08-23T12:29:56.1119395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,336.25*7B
2025-08-23T12:29:57.1120609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,336.54*78
2025-08-23T12:29:58.1123194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,336.64*55
2025-08-23T12:29:59.1025672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,336.43*7E
2025-08-23T12:30:00.1125109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,335.98*79
2025-08-23T12:30:01.1119062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,335.58*74
2025-08-23T12:30:02.1120226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,335.37*7C
2025-08-23T12:30:03.1125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,335.33*5C
2025-08-23T12:30:04.1125384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,335.43*5C
2025-08-23T12:30:05.1125351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,335.66*7E
2025-08-23T12:30:06.1117744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,335.95*78
2025-08-23T12:30:07.1122395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,336.32*59
2025-08-23T12:30:08.1120455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,336.41*52
2025-08-23T12:30:09.1120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,336.03*79
2025-08-23T12:30:10.1121363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,335.56*78
2025-08-23T12:30:11.1125160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,335.25*51
2025-08-23T12:30:12.1117250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,335.00*7E
2025-08-23T12:30:13.1121064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,334.88*72
2025-08-23T12:30:14.1125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,334.92*74
2025-08-23T12:30:15.1121869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,335.12*76
2025-08-23T12:30:16.1122854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,335.39*52
2025-08-23T12:30:17.1150084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,335.65*77
2025-08-23T12:30:18.1121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,335.83*74
2025-08-23T12:30:19.1127578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,335.69*74
2025-08-23T12:30:20.1122702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,335.23*58
2025-08-23T12:30:21.1122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,334.79*78
2025-08-23T12:30:22.1120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,334.68*7F
2025-08-23T12:30:23.1123003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,334.82*54
2025-08-23T12:30:24.1121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,335.08*57
2025-08-23T12:30:25.1119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,335.23*71
2025-08-23T12:30:26.1122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,335.09*73
2025-08-23T12:30:27.1124985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,334.87*52
2025-08-23T12:30:28.1128003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,334.78*59
2025-08-23T12:30:29.1122698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,334.68*76
2025-08-23T12:30:30.1125887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,334.68*54
2025-08-23T12:30:31.1127775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,334.88*7C
2025-08-23T12:30:32.1118572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,335.12*79
2025-08-23T12:30:33.1120920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,335.21*7D
2025-08-23T12:30:34.1116915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,335.12*55
2025-08-23T12:30:35.1124285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,334.89*7A
2025-08-23T12:30:36.1123098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,334.64*7A
2025-08-23T12:30:37.1120393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,334.44*74
2025-08-23T12:30:38.1119813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,334.36*7C
2025-08-23T12:30:39.1124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,334.41*5F
2025-08-23T12:30:40.1069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,334.66*77
2025-08-23T12:30:41.1117485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,335.08*72
2025-08-23T12:30:42.1119701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,335.31*5F
2025-08-23T12:30:43.1119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,335.04*53
2025-08-23T12:30:44.1121098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,334.47*70
2025-08-23T12:30:45.1119168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,334.11*7A
2025-08-23T12:30:46.1120741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,334.08*5B
2025-08-23T12:30:47.1118187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,334.25*76
2025-08-23T12:30:48.1118685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,334.32*74
2025-08-23T12:30:49.1123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,334.20*52
2025-08-23T12:30:50.1121249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,334.03*55
2025-08-23T12:30:51.1123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,333.89*73
2025-08-23T12:30:52.1117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,333.74*7B
2025-08-23T12:30:53.1120515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,333.73*5C
2025-08-23T12:30:54.1117542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,333.92*7F
2025-08-23T12:30:55.1120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,333.98*7D
2025-08-23T12:30:56.1123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,333.86*76
2025-08-23T12:30:57.1118405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,333.69*56
2025-08-23T12:30:58.1121671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,333.47*51
2025-08-23T12:30:59.1118704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,333.18*74
2025-08-23T12:31:00.1117246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.45,333.13*7B
2025-08-23T12:31:01.1124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.92,333.37*57
2025-08-23T12:31:02.1119333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,333.61*7B
2025-08-23T12:31:03.1126327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,333.79*73
2025-08-23T12:31:04.1118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,333.91*76
2025-08-23T12:31:05.1121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,333.84*55
2025-08-23T12:31:06.1123213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,333.67*76
2025-08-23T12:31:07.1122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,333.46*7B
2025-08-23T12:31:08.1124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,333.28*73
2025-08-23T12:31:09.1125957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,333.25*7C
2025-08-23T12:31:10.1123287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,333.28*79
2025-08-23T12:31:11.1119789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,333.32*7B
2025-08-23T12:31:12.1125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,333.44*79
2025-08-23T12:31:13.1119858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,333.61*50
2025-08-23T12:31:14.1122417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,333.78*72
2025-08-23T12:31:15.1119014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,333.90*51
2025-08-23T12:31:16.1120129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,333.75*51
2025-08-23T12:31:17.1130272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,333.50*5C
2025-08-23T12:31:18.1124894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,333.33*53
2025-08-23T12:31:19.1125498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,333.13*74
2025-08-23T12:31:20.1124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,332.84*70
2025-08-23T12:31:21.1122792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,332.81*77
2025-08-23T12:31:22.1127044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,333.13*50
2025-08-23T12:31:23.1124800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,333.52*50
2025-08-23T12:31:24.1135260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,333.95*50
2025-08-23T12:31:25.1127400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,334.19*7F
2025-08-23T12:31:26.1118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,333.97*74
2025-08-23T12:31:27.1121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,333.52*5E
2025-08-23T12:31:28.1118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,333.07*5E
2025-08-23T12:31:29.1119189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,332.75*71
2025-08-23T12:31:30.1124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,332.60*56
2025-08-23T12:31:31.1125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,332.67*56
2025-08-23T12:31:32.1119833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,333.19*74
2025-08-23T12:31:33.1124971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,333.95*77
2025-08-23T12:31:34.1119400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,334.35*7F
2025-08-23T12:31:35.1126004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,334.26*78
2025-08-23T12:31:36.1119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,333.88*50
2025-08-23T12:31:37.1125053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,333.32*54
2025-08-23T12:31:38.1126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,332.96*59
2025-08-23T12:31:39.1119210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,333.13*5F
2025-08-23T12:31:40.1121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,333.52*56
2025-08-23T12:31:41.1126824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,333.74*59
2025-08-23T12:31:42.1118057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,333.91*53
2025-08-23T12:31:43.1126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,334.07*77
2025-08-23T12:31:44.1122249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,334.01*55
2025-08-23T12:31:45.1126576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,333.65*54
2025-08-23T12:31:46.1124563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,333.40*79
2025-08-23T12:31:47.1118592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,333.54*5D
2025-08-23T12:31:48.1127143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,333.98*78
2025-08-23T12:31:49.1144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,334.39*7D
2025-08-23T12:31:50.1120401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,334.46*5E
2025-08-23T12:31:51.1117941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,334.33*7D
2025-08-23T12:31:52.1123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,334.27*7A
2025-08-23T12:31:53.1120597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,334.29*5C
2025-08-23T12:31:54.1120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,334.20*78
2025-08-23T12:31:55.1123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,334.10*77
2025-08-23T12:31:56.1121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,334.19*76
2025-08-23T12:31:57.1118740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.15,334.39*59
2025-08-23T12:31:58.1122624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,334.64*55
2025-08-23T12:31:59.1120353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,334.89*58
2025-08-23T12:32:00.1123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,335.10*50
2025-08-23T12:32:01.1119581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,335.20*56
2025-08-23T12:32:02.1123394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,335.25*52
2025-08-23T12:32:03.1119252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,335.24*73
2025-08-23T12:32:04.1119523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,335.11*75
2025-08-23T12:32:05.1125793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,334.91*5F
2025-08-23T12:32:06.1125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,334.74*51
2025-08-23T12:32:07.1121798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,334.73*52
2025-08-23T12:32:08.1123849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,335.05*72
2025-08-23T12:32:09.1126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,335.60*78
2025-08-23T12:32:10.1127623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,336.01*7C
2025-08-23T12:32:11.1122425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,336.03*7D
2025-08-23T12:32:12.1125002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,335.67*7B
2025-08-23T12:32:13.1122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,335.25*7A
2025-08-23T12:32:14.1123676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,335.00*7A
2025-08-23T12:32:15.1119366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,334.97*50
2025-08-23T12:32:16.1121110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,335.16*5A
2025-08-23T12:32:17.1121609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,335.45*54
2025-08-23T12:32:18.1123749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,335.61*53
2025-08-23T12:32:19.1122875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,335.60*73
2025-08-23T12:32:20.1124606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,335.52*77
2025-08-23T12:32:21.1120619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,335.37*5A
2025-08-23T12:32:22.1120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,335.18*55
2025-08-23T12:32:23.1126893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,335.21*79
2025-08-23T12:32:24.1117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,335.40*52
2025-08-23T12:32:25.1125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,335.49*5A
2025-08-23T12:32:26.1126537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.33,335.46*53
2025-08-23T12:32:27.1123881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,335.45*5D
2025-08-23T12:32:28.1125044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,335.38*5C
2025-08-23T12:32:29.1120196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,335.27*53
2025-08-23T12:32:30.1119280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,335.12*52
2025-08-23T12:32:31.1124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,335.16*72
2025-08-23T12:32:32.1121923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,335.39*7D
2025-08-23T12:32:33.1123056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,335.42*76
2025-08-23T12:32:34.1121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,335.29*5B
2025-08-23T12:32:35.1118543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,335.18*5D
2025-08-23T12:32:36.1119743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,335.08*54
2025-08-23T12:32:37.1126727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,335.02*53
2025-08-23T12:32:38.1121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,335.00*7E
2025-08-23T12:32:39.1118677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,335.05*75
2025-08-23T12:32:40.1121266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,335.12*78
2025-08-23T12:32:41.1125363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,335.22*7A
2025-08-23T12:32:42.1117722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,335.34*79
2025-08-23T12:32:43.1122564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,335.25*55
2025-08-23T12:32:44.1123950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,334.86*53
2025-08-23T12:32:45.1124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,334.48*5C
2025-08-23T12:32:46.1119507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,334.43*7A
2025-08-23T12:32:47.1125383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,334.66*7A
2025-08-23T12:32:48.1122487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,335.03*73
2025-08-23T12:32:49.1118491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,335.30*5E
2025-08-23T12:32:50.1124679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,335.32*59
2025-08-23T12:32:51.1118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,335.11*51
2025-08-23T12:32:52.1123706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,334.68*76
2025-08-23T12:32:53.1118803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,334.30*7E
2025-08-23T12:32:54.1123346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,334.24*79
2025-08-23T12:32:55.1123510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,334.33*70
2025-08-23T12:32:56.1118585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,334.46*7A
2025-08-23T12:32:57.1124616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,334.57*7C
2025-08-23T12:32:58.1122972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,334.69*55
2025-08-23T12:32:59.1125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,334.83*5D
2025-08-23T12:33:00.1128395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,334.85*70
2025-08-23T12:33:01.1126566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,334.73*51
2025-08-23T12:33:02.1123261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,334.40*5A
2025-08-23T12:33:03.1120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,334.02*53
2025-08-23T12:33:04.1120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,333.93*5E
2025-08-23T12:33:05.1126716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,334.16*76
2025-08-23T12:33:06.1119918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,334.38*7E
2025-08-23T12:33:07.1126237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,334.35*7D
2025-08-23T12:33:08.1127270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,334.23*5C
2025-08-23T12:33:09.1123525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,334.18*7C
2025-08-23T12:33:10.1124188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,334.17*73
2025-08-23T12:33:11.1118110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,334.11*5D
2025-08-23T12:33:12.1121262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,334.18*5A
2025-08-23T12:33:13.1125702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,334.36*53
2025-08-23T12:33:14.1125897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,334.30*76
2025-08-23T12:33:15.1142901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,333.97*51
2025-08-23T12:33:16.1117701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,333.57*59
2025-08-23T12:33:17.1126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,333.38*5E
2025-08-23T12:33:18.1124065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,333.48*57
2025-08-23T12:33:19.1119222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,333.82*59
2025-08-23T12:33:20.1126175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,334.16*71
2025-08-23T12:33:21.1122238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,334.34*7B
2025-08-23T12:33:22.1124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,334.30*76
2025-08-23T12:33:23.1119449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,334.04*78
2025-08-23T12:33:24.1121980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,333.78*74
2025-08-23T12:33:25.1120065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,333.48*52
2025-08-23T12:33:26.1124929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,333.30*7E
2025-08-23T12:33:27.1122657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,333.47*70
2025-08-23T12:33:28.1126472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.55,333.77*57
2025-08-23T12:33:29.1122583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,333.93*76
2025-08-23T12:33:30.1123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,333.93*77
2025-08-23T12:33:31.1121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,334.01*55
2025-08-23T12:33:32.1123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,334.07*52
2025-08-23T12:33:33.1122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,333.89*77
2025-08-23T12:33:34.1122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,333.71*7B
2025-08-23T12:33:35.1117470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,333.88*7F
2025-08-23T12:33:36.1118450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.47,334.22*7B
2025-08-23T12:33:37.1125550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.70,334.31*7F
2025-08-23T12:33:38.1125110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,334.16*58
2025-08-23T12:33:39.1122696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,333.91*59
2025-08-23T12:33:40.1119722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,333.73*71
2025-08-23T12:33:41.1124527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,333.77*77
2025-08-23T12:33:42.1116105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,334.16*5B
2025-08-23T12:33:43.1123919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,334.65*79
2025-08-23T12:33:44.1124023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,334.88*7F
2025-08-23T12:33:45.1122340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,334.87*74
2025-08-23T12:33:46.1123788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,334.76*75
2025-08-23T12:33:47.1125318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,334.50*70
2025-08-23T12:33:48.1127576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,334.38*54
2025-08-23T12:33:49.1125842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,334.40*5C
2025-08-23T12:33:50.1126236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,334.47*50
2025-08-23T12:33:51.1121839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,334.49*58
2025-08-23T12:33:52.1122017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,334.51*79
2025-08-23T12:33:53.1123896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,334.61*56
2025-08-23T12:33:54.1118142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,334.83*55
2025-08-23T12:33:55.1120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,335.07*5B
2025-08-23T12:33:56.1121842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,335.05*7A
2025-08-23T12:33:57.1124820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,334.78*5C
2025-08-23T12:33:58.1119225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,334.52*5C
2025-08-23T12:33:59.1122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,334.32*54
2025-08-23T12:34:00.1123672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,334.26*52
2025-08-23T12:34:01.1126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,334.35*7E
2025-08-23T12:34:02.1116897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,334.44*51
2025-08-23T12:34:03.1122676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,334.47*57
2025-08-23T12:34:04.1127076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,334.42*55
2025-08-23T12:34:05.1122661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,334.46*7C
2025-08-23T12:34:06.1123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,334.76*55
2025-08-23T12:34:07.1143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,335.02*71
2025-08-23T12:34:08.1118858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,335.03*7E
2025-08-23T12:34:09.1125043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,334.76*7C
2025-08-23T12:34:10.1124628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,334.45*5B
2025-08-23T12:34:11.1123276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,334.22*7E
2025-08-23T12:34:12.1121753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,334.11*7F
2025-08-23T12:34:13.1118053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,334.19*70
2025-08-23T12:34:14.1120742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,334.30*7D
2025-08-23T12:34:15.1125271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,334.49*7B
2025-08-23T12:34:16.1135618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.72,334.85*75
2025-08-23T12:34:17.1126912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,334.94*79
2025-08-23T12:34:18.1121832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,334.71*74
2025-08-23T12:34:19.1128098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,334.48*75
2025-08-23T12:34:20.1119068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,334.46*7E
2025-08-23T12:34:21.1126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,334.45*79
2025-08-23T12:34:22.1123134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,334.32*73
2025-08-23T12:34:23.1122616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,334.13*7F
2025-08-23T12:34:24.1119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,334.03*5C
2025-08-23T12:34:25.1127005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,334.28*5E
2025-08-23T12:34:26.1125231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,334.77*5B
2025-08-23T12:34:27.1120271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,335.23*7F
2025-08-23T12:34:28.1120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,335.39*72
2025-08-23T12:34:29.1119949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,335.08*7E
2025-08-23T12:34:30.1120786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,334.46*56
2025-08-23T12:34:31.1127210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,333.92*7A
2025-08-23T12:34:32.1118198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,333.79*70
2025-08-23T12:34:33.1125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,334.07*51
2025-08-23T12:34:34.1126059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,334.67*50
2025-08-23T12:34:35.1122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,335.22*7F
2025-08-23T12:34:36.1123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,335.41*7D
2025-08-23T12:34:37.1123556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,335.18*53
2025-08-23T12:34:38.1125125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,335.00*50
2025-08-23T12:34:39.1124378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,334.91*5F
2025-08-23T12:34:40.1119819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,334.69*53
2025-08-23T12:34:41.1123884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,334.49*7E
2025-08-23T12:34:42.1122328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,334.59*54
2025-08-23T12:34:43.1119749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.71,334.94*5C
2025-08-23T12:34:44.1121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.38,335.29*52
2025-08-23T12:34:45.1117479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,335.49*59
2025-08-23T12:34:46.1118025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,335.41*53
2025-08-23T12:34:47.1119413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,335.17*58
2025-08-23T12:34:48.1121214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,335.03*50
2025-08-23T12:34:49.1127940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,334.90*5B
2025-08-23T12:34:50.1119336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,334.84*5F
2025-08-23T12:34:51.1123594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,334.96*5D
2025-08-23T12:34:52.1125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.43,335.18*75
2025-08-23T12:34:53.1117111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,335.15*78
2025-08-23T12:34:54.1125316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,335.01*50
2025-08-23T12:34:55.1126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,335.02*7F
2025-08-23T12:34:56.1116224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,334.96*53
2025-08-23T12:34:57.1123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,334.80*50
2025-08-23T12:34:58.1126195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,334.82*76
2025-08-23T12:34:59.1123931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,334.84*7B
2025-08-23T12:35:00.1127804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,334.71*52
2025-08-23T12:35:01.1123511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,334.69*5A
2025-08-23T12:35:02.1125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,334.73*55
2025-08-23T12:35:03.1120023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,334.72*7A
2025-08-23T12:35:04.1125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,334.68*58
2025-08-23T12:35:05.1120918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,334.68*5E
2025-08-23T12:35:06.1124454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,334.57*7B
2025-08-23T12:35:07.1134311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,334.33*7F
2025-08-23T12:35:08.1123317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,334.20*55
2025-08-23T12:35:09.1124646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.11,334.37*56
2025-08-23T12:35:10.1127409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,334.86*70
2025-08-23T12:35:11.1124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,335.26*76
2025-08-23T12:35:12.1121510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,335.24*76
2025-08-23T12:35:13.1120663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,334.79*59
2025-08-23T12:35:14.1163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,334.31*7B
2025-08-23T12:35:15.1118375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,334.07*7F
2025-08-23T12:35:16.1119156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,334.11*57
2025-08-23T12:35:17.1130701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,334.35*7B
2025-08-23T12:35:18.1120250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,334.55*76
2025-08-23T12:35:19.1120490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,334.66*7A
2025-08-23T12:35:20.1125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,334.71*7C
2025-08-23T12:35:21.1123590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,334.69*51
2025-08-23T12:35:22.1123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,334.63*73
2025-08-23T12:35:23.1121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,334.56*7D
2025-08-23T12:35:24.1121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,334.61*78
2025-08-23T12:35:25.1127288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,334.80*51
2025-08-23T12:35:26.1183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,334.98*5E
2025-08-23T12:35:27.1124336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,334.88*7F
2025-08-23T12:35:28.1125560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,334.55*52
2025-08-23T12:35:29.1123768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,334.32*57
2025-08-23T12:35:30.1124659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,334.38*75
2025-08-23T12:35:31.1121283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,334.76*50
2025-08-23T12:35:32.1121351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,335.11*73
2025-08-23T12:35:33.1122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,335.13*75
2025-08-23T12:35:34.1123481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,334.97*58
2025-08-23T12:35:35.1119746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,334.84*58
2025-08-23T12:35:36.1123234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,334.69*55
2025-08-23T12:35:37.1123443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,334.56*50
2025-08-23T12:35:38.1124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,334.53*7A
2025-08-23T12:35:39.1121886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,334.61*74
2025-08-23T12:35:40.1124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,334.63*53
2025-08-23T12:35:41.1123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,334.57*5D
2025-08-23T12:35:42.1123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,334.56*5D
2025-08-23T12:35:43.1118454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,334.68*51
2025-08-23T12:35:44.1120291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,334.83*55
2025-08-23T12:35:45.1127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,334.77*56
2025-08-23T12:35:46.1119831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,334.61*7C
2025-08-23T12:35:47.1127859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,334.42*78
2025-08-23T12:35:48.1120157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,334.31*76
2025-08-23T12:35:49.1126330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,334.43*55
2025-08-23T12:35:50.1123649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,334.55*5D
2025-08-23T12:35:51.1118773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,334.62*54
2025-08-23T12:35:52.1122284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,334.71*7D
2025-08-23T12:35:53.1117505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,334.69*5A
2025-08-23T12:35:54.1120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,334.52*78
2025-08-23T12:35:55.1125702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,334.46*73
2025-08-23T12:35:56.1125274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,334.63*79
2025-08-23T12:35:57.1186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,334.65*7E
2025-08-23T12:35:58.1126490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,334.49*71
2025-08-23T12:35:59.1122621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,334.46*7D
2025-08-23T12:36:00.1125099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,334.42*57
2025-08-23T12:36:01.1121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,334.44*76
2025-08-23T12:36:02.1127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,334.62*7D
2025-08-23T12:36:03.1188118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,334.77*79
2025-08-23T12:36:04.1120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,334.87*55
2025-08-23T12:36:05.1125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,335.07*7F
2025-08-23T12:36:06.1125823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,335.04*57
2025-08-23T12:36:07.1122135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,334.77*52
2025-08-23T12:36:08.1127064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,334.55*77
2025-08-23T12:36:09.1217977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,334.38*7C
2025-08-23T12:36:10.1121638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,334.26*79
2025-08-23T12:36:11.1118641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,334.47*51
2025-08-23T12:36:12.1124229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,335.05*54
2025-08-23T12:36:13.1127312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,335.65*7F
2025-08-23T12:36:14.1218167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,335.89*7E
2025-08-23T12:36:15.1126557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,335.75*74
2025-08-23T12:36:16.1118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,335.54*54
2025-08-23T12:36:17.1125067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,335.23*5D
2025-08-23T12:36:18.1123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,334.78*5C
2025-08-23T12:36:19.1127497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,334.45*78
2025-08-23T12:36:20.1119670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,334.51*59
2025-08-23T12:36:21.1124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.44,335.03*53
2025-08-23T12:36:22.1128221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,335.72*7C
2025-08-23T12:36:23.1124016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,336.18*7E
2025-08-23T12:36:24.1124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,336.27*55
2025-08-23T12:36:25.1121118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,335.99*55
2025-08-23T12:36:26.1118767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,335.48*7E
2025-08-23T12:36:27.1125983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,335.07*7D
2025-08-23T12:36:28.1118950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,334.87*52
2025-08-23T12:36:29.1219574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.33,334.85*79
2025-08-23T12:36:30.1222151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.87,335.02*77
2025-08-23T12:36:31.1221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,335.27*79
2025-08-23T12:36:32.1123881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,335.64*7F
2025-08-23T12:36:33.1120120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,336.12*7D
2025-08-23T12:36:34.1121982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,336.46*72
2025-08-23T12:36:35.1126675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,336.39*50
2025-08-23T12:36:36.1127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,335.97*59
2025-08-23T12:36:37.1121163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,335.40*78
2025-08-23T12:36:38.1125635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,334.86*5E
2025-08-23T12:36:39.1123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,334.81*56
2025-08-23T12:36:40.1227841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,335.37*7B
2025-08-23T12:36:41.1223722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,336.12*73
2025-08-23T12:36:42.1125896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,336.55*7C
2025-08-23T12:36:43.1122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,336.61*7F
2025-08-23T12:36:44.1120647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,336.49*5C
2025-08-23T12:36:45.1120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,336.24*7E
2025-08-23T12:36:46.1120718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,335.85*74
2025-08-23T12:36:47.1124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,335.50*55
2025-08-23T12:36:48.1125358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,335.58*5B
2025-08-23T12:36:49.1222936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,336.11*78
2025-08-23T12:36:50.1220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,336.61*79
2025-08-23T12:36:51.1220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,336.80*72
2025-08-23T12:36:52.1125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,336.70*54
2025-08-23T12:36:53.1120165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,336.60*51
2025-08-23T12:36:54.1121409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,336.72*55
2025-08-23T12:36:55.1120605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,336.97*5B
2025-08-23T12:36:56.1127395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,337.14*5F
2025-08-23T12:36:57.1123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,337.14*54
2025-08-23T12:36:58.1222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,336.99*72
2025-08-23T12:36:59.1218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,336.82*7D
2025-08-23T12:37:00.1221362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,336.90*74
2025-08-23T12:37:01.1224953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,337.15*7E
2025-08-23T12:37:02.1225525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,337.38*70
2025-08-23T12:37:03.1158642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,337.39*73
2025-08-23T12:37:04.1128170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,337.32*7A
2025-08-23T12:37:05.1125081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,337.34*79
2025-08-23T12:37:06.1117379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,337.43*50
2025-08-23T12:37:07.1123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,337.58*5B
2025-08-23T12:37:08.1126988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,337.71*50
2025-08-23T12:37:09.1218216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,337.60*7F
2025-08-23T12:37:10.1220752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,337.35*70
2025-08-23T12:37:11.1219400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,337.15*7F
2025-08-23T12:37:12.1127094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,337.25*7E
2025-08-23T12:37:13.1124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,337.54*5E
2025-08-23T12:37:14.1123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,337.71*51
2025-08-23T12:37:15.1219408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,337.79*73
2025-08-23T12:37:16.1123112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,337.92*5D
2025-08-23T12:37:17.1223569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,338.02*76
2025-08-23T12:37:18.1220563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,337.86*70
2025-08-23T12:37:19.1221081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,337.54*76
2025-08-23T12:37:20.1128509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,337.41*5C
2025-08-23T12:37:21.1119858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,337.56*5E
2025-08-23T12:37:22.1227353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,337.73*5F
2025-08-23T12:37:23.1223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,337.78*7A
2025-08-23T12:37:24.1226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,337.75*74
2025-08-23T12:37:25.1221962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,337.63*75
2025-08-23T12:37:26.1223991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,337.53*79
2025-08-23T12:37:27.1218994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,337.45*70
2025-08-23T12:37:28.1125230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,337.36*59
2025-08-23T12:37:29.1224913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,337.44*54
2025-08-23T12:37:30.1223927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,337.61*56
2025-08-23T12:37:31.1222623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,337.71*53
2025-08-23T12:37:32.1127115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,337.77*52
2025-08-23T12:37:33.1224565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,337.64*7D
2025-08-23T12:37:34.1222888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,337.25*7C
2025-08-23T12:37:35.1118991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,336.89*53
2025-08-23T12:37:36.1121069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.57,336.84*53
2025-08-23T12:37:37.1220255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,337.02*58
2025-08-23T12:37:38.1222192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,337.22*52
2025-08-23T12:37:39.1217948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,337.38*55
2025-08-23T12:37:40.1225510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,337.47*5D
2025-08-23T12:37:41.1126657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,337.33*56
2025-08-23T12:37:42.1223805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,337.06*7C
2025-08-23T12:37:43.1223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,336.85*75
2025-08-23T12:37:44.1119663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,336.76*5A
2025-08-23T12:37:45.1121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,336.75*57
2025-08-23T12:37:46.1219018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,336.81*51
2025-08-23T12:37:47.1222026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,336.92*78
2025-08-23T12:37:48.1225702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,337.08*54
2025-08-23T12:37:49.1225357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,337.10*5C
2025-08-23T12:37:50.1122001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,336.94*70
2025-08-23T12:37:51.1120223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,336.76*7B
2025-08-23T12:37:52.1227241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,336.63*79
2025-08-23T12:37:53.1222017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,336.62*7F
2025-08-23T12:37:54.1224612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,336.74*7A
2025-08-23T12:37:55.1227112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,336.88*78
2025-08-23T12:37:56.1218352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,336.97*52
2025-08-23T12:37:57.1225985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,336.96*52
2025-08-23T12:37:58.1120582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,336.61*77
2025-08-23T12:37:59.1218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,336.17*54
2025-08-23T12:38:00.1220466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,336.20*59
2025-08-23T12:38:01.1218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,336.56*77
2025-08-23T12:38:02.1217347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,336.94*59
2025-08-23T12:38:03.1223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,337.17*55
2025-08-23T12:38:04.1224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,337.10*58
2025-08-23T12:38:05.1218491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,336.62*56
2025-08-23T12:38:06.1222136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,336.15*54
2025-08-23T12:38:07.1220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,335.90*56
2025-08-23T12:38:08.1219481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,335.78*7C
2025-08-23T12:38:09.1125966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,335.83*5C
2025-08-23T12:38:10.1218561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,336.00*52
2025-08-23T12:38:11.1220743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,336.24*57
2025-08-23T12:38:12.1225528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,336.56*7A
2025-08-23T12:38:13.1126782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,336.60*5F
2025-08-23T12:38:14.1221158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,336.20*50
2025-08-23T12:38:15.1122371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,335.72*71
2025-08-23T12:38:16.1218578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,335.33*7F
2025-08-23T12:38:17.1225084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,335.07*7E
2025-08-23T12:38:18.1219068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,335.24*70
2025-08-23T12:38:19.1218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,335.76*5B
2025-08-23T12:38:20.1147121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,336.07*51
2025-08-23T12:38:21.1127785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,335.96*7E
2025-08-23T12:38:22.1217683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,335.78*5D
2025-08-23T12:38:23.1224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,335.73*56
2025-08-23T12:38:24.1221414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,335.71*5D
2025-08-23T12:38:25.1126656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,335.76*55
2025-08-23T12:38:26.1220191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,335.90*7A
2025-08-23T12:38:27.1218620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,335.96*7E
2025-08-23T12:38:28.1224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,335.96*5D
2025-08-23T12:38:29.1220598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,335.98*5D
2025-08-23T12:38:30.1222430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,336.02*56
2025-08-23T12:38:31.1217849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,336.21*52
2025-08-23T12:38:32.1220744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,336.53*51
2025-08-23T12:38:33.1225065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,336.62*52
2025-08-23T12:38:34.1225877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,336.43*57
2025-08-23T12:38:35.1219574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,336.22*7B
2025-08-23T12:38:36.1222077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,336.29*53
2025-08-23T12:38:37.1218166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,336.68*5D
2025-08-23T12:38:38.1221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,337.02*58
2025-08-23T12:38:39.1225756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,336.96*71
2025-08-23T12:38:40.1224189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,336.60*77
2025-08-23T12:38:41.1220080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,336.19*5F
2025-08-23T12:38:42.1222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,336.05*51
2025-08-23T12:38:43.1218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,336.30*51
2025-08-23T12:38:44.1218314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,336.64*75
2025-08-23T12:38:45.1217241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,336.90*7A
2025-08-23T12:38:46.1220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,337.04*7B
2025-08-23T12:38:47.1226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,336.93*5E
2025-08-23T12:38:48.1218635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,336.67*55
2025-08-23T12:38:49.1223874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,336.48*7C
2025-08-23T12:38:50.1226707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,336.43*5A
2025-08-23T12:38:51.1221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,336.39*78
2025-08-23T12:38:52.1222177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,336.30*5B
2025-08-23T12:38:53.1225406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,336.38*56
2025-08-23T12:38:54.1217088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,336.68*7A
2025-08-23T12:38:55.1223694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,337.08*7C
2025-08-23T12:38:56.1223702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,337.23*78
2025-08-23T12:38:57.1220666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,336.95*5C
2025-08-23T12:38:58.1125098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,336.62*73
2025-08-23T12:38:59.1123562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,336.49*74
2025-08-23T12:39:00.1223411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,336.48*53
2025-08-23T12:39:01.1219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,336.44*5B
2025-08-23T12:39:02.1219918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,336.49*72
2025-08-23T12:39:03.1225561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,336.65*7A
2025-08-23T12:39:04.1221534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,336.68*76
2025-08-23T12:39:05.1220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,336.70*53
2025-08-23T12:39:06.1220075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,336.64*7C
2025-08-23T12:39:07.1124105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,336.49*76
2025-08-23T12:39:08.1224961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,336.36*5C
2025-08-23T12:39:09.1225564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,336.28*58
2025-08-23T12:39:10.1220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,336.31*55
2025-08-23T12:39:11.1226497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,336.55*5C
2025-08-23T12:39:12.1220094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,336.72*7A
2025-08-23T12:39:13.1224989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,336.66*51
2025-08-23T12:39:14.1227126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,336.44*51
2025-08-23T12:39:15.1223101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,336.22*7A
2025-08-23T12:39:16.1225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,336.10*5C
2025-08-23T12:39:17.1220241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,336.10*54
2025-08-23T12:39:18.1218969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,336.13*53
2025-08-23T12:39:19.1223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,336.24*78
2025-08-23T12:39:20.1220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,336.36*50
2025-08-23T12:39:21.1221150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,336.43*52
2025-08-23T12:39:22.1223044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,336.44*76
2025-08-23T12:39:23.1223487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,336.30*55
2025-08-23T12:39:24.1225536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,336.13*7A
2025-08-23T12:39:25.1226280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,336.06*72
2025-08-23T12:39:26.1228492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.25,335.95*79
2025-08-23T12:39:27.1224139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,335.71*7B
2025-08-23T12:39:28.1219744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,335.64*7A
2025-08-23T12:39:29.1226390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,335.87*58
2025-08-23T12:39:30.1218797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,336.25*52
2025-08-23T12:39:31.1224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,336.54*53
2025-08-23T12:39:32.1219233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,336.51*51
2025-08-23T12:39:33.1225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,336.17*5F
2025-08-23T12:39:34.1224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,335.67*5B
2025-08-23T12:39:35.1220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,335.47*7F
2025-08-23T12:39:36.1220904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,335.63*79
2025-08-23T12:39:37.1218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,335.91*75
2025-08-23T12:39:38.1220636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,336.16*77
2025-08-23T12:39:39.1227101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,336.27*79
2025-08-23T12:39:40.1225230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,336.21*5F
2025-08-23T12:39:41.1221600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,336.04*5F
2025-08-23T12:39:42.1224377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,335.91*72
2025-08-23T12:39:43.1218522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.40,335.98*57
2025-08-23T12:39:44.1221839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,336.25*5F
2025-08-23T12:39:45.1220145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,336.43*77
2025-08-23T12:39:46.1222517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,336.35*71
2025-08-23T12:39:47.1219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,336.15*7A
2025-08-23T12:39:48.1220374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,336.11*51
2025-08-23T12:39:49.1220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,336.33*7C
2025-08-23T12:39:50.1222727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,336.70*7D
2025-08-23T12:39:51.1226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,336.99*7C
2025-08-23T12:39:52.1219438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,336.91*76
2025-08-23T12:39:53.1223070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,336.66*5E
2025-08-23T12:39:54.1219490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,336.49*5C
2025-08-23T12:39:55.1227213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,336.36*71
2025-08-23T12:39:56.1226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,336.33*56
2025-08-23T12:39:57.1222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,336.48*5B
2025-08-23T12:39:58.1224505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,336.70*71
2025-08-23T12:39:59.1219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,336.97*7C
2025-08-23T12:40:00.1218314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,337.26*7A
2025-08-23T12:40:01.1224160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,337.33*71
2025-08-23T12:40:02.1224405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,337.07*7E
2025-08-23T12:40:03.1220559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,336.70*7A
2025-08-23T12:40:04.1222096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,336.54*55
2025-08-23T12:40:05.1221526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,336.61*53
2025-08-23T12:40:06.1219695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,336.82*5C
2025-08-23T12:40:07.1219773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,337.00*7B
2025-08-23T12:40:08.1220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,337.14*75
2025-08-23T12:40:09.1222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,337.41*7C
2025-08-23T12:40:10.1225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,337.57*51
2025-08-23T12:40:11.1220229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,337.42*5C
2025-08-23T12:40:12.1224565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,337.13*50
2025-08-23T12:40:13.1224161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,337.01*54
2025-08-23T12:40:14.1226209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,337.07*57
2025-08-23T12:40:15.1225191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,337.12*74
2025-08-23T12:40:16.1220278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,337.23*57
2025-08-23T12:40:17.1226334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,337.43*57
2025-08-23T12:40:18.1225747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,337.56*51
2025-08-23T12:40:19.1220176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,337.42*57
2025-08-23T12:40:20.1227490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,337.23*5D
2025-08-23T12:40:21.1225916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,337.21*70
2025-08-23T12:40:22.1218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,337.22*58
2025-08-23T12:40:23.1223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,337.21*51
2025-08-23T12:40:24.1218443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,337.33*51
2025-08-23T12:40:25.1224394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,337.39*59
2025-08-23T12:40:26.1221674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,337.19*59
2025-08-23T12:40:27.1217002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,336.82*58
2025-08-23T12:40:28.1221727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,336.55*56
2025-08-23T12:40:29.1225794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,336.56*55
2025-08-23T12:40:30.1218302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,336.77*7D
2025-08-23T12:40:31.1221174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,336.98*52
2025-08-23T12:40:32.1225541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,337.14*74
2025-08-23T12:40:33.1224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,337.18*70
2025-08-23T12:40:34.1226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,337.01*79
2025-08-23T12:40:35.1223592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,336.70*7E
2025-08-23T12:40:36.1225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,336.46*77
2025-08-23T12:40:37.1223616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,336.43*7F
2025-08-23T12:40:38.1224583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,336.49*7B
2025-08-23T12:40:39.1222230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,336.36*71
2025-08-23T12:40:40.1226354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,336.09*72
2025-08-23T12:40:41.1255063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,336.14*7F
2025-08-23T12:40:42.1225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,336.46*7E
2025-08-23T12:40:43.1224259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,336.57*54
2025-08-23T12:40:44.1227274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,336.59*58
2025-08-23T12:40:45.1221836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,336.61*50
2025-08-23T12:40:46.1221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,336.38*76
2025-08-23T12:40:47.1217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,336.13*5D
2025-08-23T12:40:48.1220902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,335.97*5D
2025-08-23T12:40:49.1225528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,335.81*52
2025-08-23T12:40:50.1223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,335.69*73
2025-08-23T12:40:51.1218152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,335.77*77
2025-08-23T12:40:52.1220540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,336.08*75
2025-08-23T12:40:53.1220883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,336.37*7D
2025-08-23T12:40:54.1221426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,336.63*51
2025-08-23T12:40:55.1218722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,336.74*55
2025-08-23T12:40:56.1222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,336.60*79
2025-08-23T12:40:57.1219150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,336.20*78
2025-08-23T12:40:58.1220230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,335.88*74
2025-08-23T12:40:59.1224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,335.81*50
2025-08-23T12:41:00.1226857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,335.92*76
2025-08-23T12:41:01.1222901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,336.17*75
2025-08-23T12:41:02.1221718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,336.52*7E
2025-08-23T12:41:03.1219847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,336.82*70
2025-08-23T12:41:04.1221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,336.92*72
2025-08-23T12:41:05.1303797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,336.83*71
2025-08-23T12:41:06.1220922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,336.71*74
2025-08-23T12:41:07.1226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,336.64*54
2025-08-23T12:41:08.1226997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,336.67*53
2025-08-23T12:41:09.1225029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,336.80*5B
2025-08-23T12:41:10.1226444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,336.90*71
2025-08-23T12:41:11.1222231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,336.80*79
2025-08-23T12:41:12.1221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,336.67*78
2025-08-23T12:41:13.1226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,336.72*57
2025-08-23T12:41:14.1291075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,336.92*5F
2025-08-23T12:41:15.1220275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,337.12*53
2025-08-23T12:41:16.1222335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,337.06*57
2025-08-23T12:41:17.1219729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,336.84*5A
2025-08-23T12:41:18.1219820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,336.70*53
2025-08-23T12:41:19.1227246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,336.59*5F
2025-08-23T12:41:20.1222479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,336.61*74
2025-08-23T12:41:21.1222912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,336.90*74
2025-08-23T12:41:22.1222401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,337.13*7E
2025-08-23T12:41:23.1218940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,336.92*70
2025-08-23T12:41:24.1246418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,336.59*5B
2025-08-23T12:41:25.1224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,336.56*5D
2025-08-23T12:41:26.1222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,336.72*7C
2025-08-23T12:41:27.1219779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,336.70*56
2025-08-23T12:41:28.1222674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,336.68*5A
2025-08-23T12:41:29.1221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,336.78*74
2025-08-23T12:41:30.1218485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,336.66*51
2025-08-23T12:41:31.1223598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,336.42*52
2025-08-23T12:41:32.1223689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,336.30*5E
2025-08-23T12:41:33.1228462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,336.33*78
2025-08-23T12:41:34.1227590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,336.51*7B
2025-08-23T12:41:35.1218014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,336.80*7A
2025-08-23T12:41:36.1226011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,336.94*72
2025-08-23T12:41:37.1224093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,336.76*7E
2025-08-23T12:41:38.1217892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,336.33*5D
2025-08-23T12:41:39.1225831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,336.09*52
2025-08-23T12:41:40.1219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,336.12*74
2025-08-23T12:41:41.1225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,336.23*77
2025-08-23T12:41:42.1227442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,336.15*53
2025-08-23T12:41:43.1225855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,336.05*52
2025-08-23T12:41:44.1227407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,336.26*7F
2025-08-23T12:41:45.1222563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,336.63*79
2025-08-23T12:41:46.1222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,336.70*75
2025-08-23T12:41:47.1227306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,336.39*77
2025-08-23T12:41:48.1216694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,336.02*5D
2025-08-23T12:41:49.1222243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,335.88*53
2025-08-23T12:41:50.1220037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,335.84*73
2025-08-23T12:41:51.1227603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,335.72*79
2025-08-23T12:41:52.1224073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,335.81*53
2025-08-23T12:41:53.1217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,336.15*57
2025-08-23T12:41:54.1223546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,336.43*70
2025-08-23T12:41:55.1220925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,336.44*5B
2025-08-23T12:41:56.1221589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,336.41*51
2025-08-23T12:41:57.1226806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,336.48*76
2025-08-23T12:41:58.1220043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,336.44*77
2025-08-23T12:41:59.1221764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,336.07*73
2025-08-23T12:42:00.1226930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,335.80*73
2025-08-23T12:42:01.1223031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,336.03*7F
2025-08-23T12:42:02.1223889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,336.54*7C
2025-08-23T12:42:03.1220668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,336.97*72
2025-08-23T12:42:04.1222517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,337.04*56
2025-08-23T12:42:05.1223797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,337.00*7B
2025-08-23T12:42:06.1220441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,337.11*57
2025-08-23T12:42:07.1226988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,337.10*56
2025-08-23T12:42:08.1221083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,337.05*7A
2025-08-23T12:42:09.1234852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,337.19*76
2025-08-23T12:42:10.1227990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.52,337.21*78
2025-08-23T12:42:11.1222954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,337.02*7A
2025-08-23T12:42:12.1224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,336.98*59
2025-08-23T12:42:13.1224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,337.30*5B
2025-08-23T12:42:14.1227587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,337.74*54
2025-08-23T12:42:15.1227688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,338.13*78
2025-08-23T12:42:16.1219100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,338.28*51
2025-08-23T12:42:17.1225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,338.12*5E
2025-08-23T12:42:18.1221159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,337.81*74
2025-08-23T12:42:19.1192482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,337.51*77
2025-08-23T12:42:20.1222701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.84,337.44*72
2025-08-23T12:42:21.1221297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.76,337.59*72
2025-08-23T12:42:22.1226436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,337.81*74
2025-08-23T12:42:23.1220321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,338.05*73
2025-08-23T12:42:24.1224597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,338.27*53
2025-08-23T12:42:25.1223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,338.33*76
2025-08-23T12:42:26.1224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,338.32*71
2025-08-23T12:42:27.1219207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,338.29*5C
2025-08-23T12:42:28.1220602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,338.18*7F
2025-08-23T12:42:29.1221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,338.01*77
2025-08-23T12:42:30.1226327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,337.76*77
2025-08-23T12:42:31.1224873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,337.60*7E
2025-08-23T12:42:32.1220641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,337.77*76
2025-08-23T12:42:33.1227183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,338.03*7F
2025-08-23T12:42:34.1223425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,338.19*52
2025-08-23T12:42:35.1221365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.20,338.37*5C
2025-08-23T12:42:36.1223102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,338.45*5A
2025-08-23T12:42:37.1216530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,338.32*71
2025-08-23T12:42:38.1220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,338.23*5E
2025-08-23T12:42:39.1225154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,338.23*51
2025-08-23T12:42:40.1225071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,338.08*5B
2025-08-23T12:42:41.1222327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,337.84*7F
2025-08-23T12:42:42.1226265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,337.69*5B
2025-08-23T12:42:43.1221960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.77,337.70*5F
2025-08-23T12:42:44.1227566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,337.93*77
2025-08-23T12:42:45.1224425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,338.12*75
2025-08-23T12:42:46.1227171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,338.13*5B
2025-08-23T12:42:47.1220873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,338.17*5C
2025-08-23T12:42:48.1221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,338.16*5D
2025-08-23T12:42:49.1220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,337.88*55
2025-08-23T12:42:50.1223547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,337.57*51
2025-08-23T12:42:51.1223630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,337.51*51
2025-08-23T12:42:52.1224634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,337.53*70
2025-08-23T12:42:53.1226860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,337.51*72
2025-08-23T12:42:54.1219839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,337.46*72
2025-08-23T12:42:55.1217285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,337.39*74
2025-08-23T12:42:56.1226549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,337.42*5F
2025-08-23T12:42:57.1224956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,337.58*5F
2025-08-23T12:42:58.1222948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,337.77*50
2025-08-23T12:42:59.1218135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,337.84*51
2025-08-23T12:43:00.1221412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,337.74*7D
2025-08-23T12:43:01.1223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,337.46*55
2025-08-23T12:43:02.1220912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,337.13*57
2025-08-23T12:43:03.1221712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,336.81*5F
2025-08-23T12:43:04.1224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,336.76*55
2025-08-23T12:43:05.1220218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,336.92*7F
2025-08-23T12:43:06.1223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,337.10*70
2025-08-23T12:43:07.1224371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,337.15*51
2025-08-23T12:43:08.1221284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,337.15*53
2025-08-23T12:43:09.1225694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,337.25*7A
2025-08-23T12:43:10.1220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,337.35*5E
2025-08-23T12:43:11.1226001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,337.26*5E
2025-08-23T12:43:12.1226589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,336.98*5B
2025-08-23T12:43:13.1223713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,336.52*5A
2025-08-23T12:43:14.1219171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,336.11*7A
2025-08-23T12:43:15.1219110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,336.08*54
2025-08-23T12:43:16.1220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,336.45*5E
2025-08-23T12:43:17.1218771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,336.87*7F
2025-08-23T12:43:18.1218435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,337.20*7A
2025-08-23T12:43:19.1223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,337.29*5C
2025-08-23T12:43:20.1220116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,337.12*54
2025-08-23T12:43:21.1226837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,336.74*50
2025-08-23T12:43:22.1218011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,336.27*7F
2025-08-23T12:43:23.1217823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,335.92*55
2025-08-23T12:43:24.1220944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,335.94*73
2025-08-23T12:43:25.1225663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.98,336.28*7D
2025-08-23T12:43:26.1222151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.13,336.72*7E
2025-08-23T12:43:27.1219772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,337.18*7C
2025-08-23T12:43:28.1221469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,337.49*7A
2025-08-23T12:43:29.1220325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.72,337.41*7F
2025-08-23T12:43:30.1221626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,336.96*79
2025-08-23T12:43:31.1221522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,336.39*5F
2025-08-23T12:43:32.1220034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,336.00*7E
2025-08-23T12:43:33.1228453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.58,336.05*7E
2025-08-23T12:43:34.1218817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.11,336.42*76
2025-08-23T12:43:35.1224545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,336.84*70
2025-08-23T12:43:36.1226126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,337.02*53
2025-08-23T12:43:37.1221999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,337.01*7F
2025-08-23T12:43:38.1224569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,336.94*5B
2025-08-23T12:43:39.1221144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,336.78*5E
2025-08-23T12:43:40.1222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,336.61*5F
2025-08-23T12:43:41.1219826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,336.49*57
2025-08-23T12:43:42.1220123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.61,336.46*5F
2025-08-23T12:43:43.1224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.24,336.32*52
2025-08-23T12:43:44.1225703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,336.12*70
2025-08-23T12:43:45.1220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,336.05*57
2025-08-23T12:43:46.1226916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,336.15*54
2025-08-23T12:43:47.1222773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,336.50*55
2025-08-23T12:43:48.1221316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,336.86*58
2025-08-23T12:43:49.1222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,336.88*59
2025-08-23T12:43:50.1223215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,336.62*7A
2025-08-23T12:43:51.1219160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,336.11*79
2025-08-23T12:43:52.1219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,335.54*7F
2025-08-23T12:43:53.1220636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,335.40*5A
2025-08-23T12:43:54.1221680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,335.71*52
2025-08-23T12:43:55.1223483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,335.97*5D
2025-08-23T12:43:56.1225777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,336.14*53
2025-08-23T12:43:57.1220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,336.36*5E
2025-08-23T12:43:58.1227185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,336.36*51
2025-08-23T12:43:59.1221602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,336.05*51
2025-08-23T12:44:00.1225924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,335.73*54
2025-08-23T12:44:01.1222186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,335.60*51
2025-08-23T12:44:02.1223733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,335.67*5B
2025-08-23T12:44:03.1220325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,335.86*53
2025-08-23T12:44:04.1220513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,335.96*75
2025-08-23T12:44:05.1225191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,335.86*59
2025-08-23T12:44:06.1219866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,335.62*53
2025-08-23T12:44:07.1225564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,335.46*59
2025-08-23T12:44:08.1219355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,335.58*5F
2025-08-23T12:44:09.1223959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,335.79*71
2025-08-23T12:44:10.1221071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,335.90*5C
2025-08-23T12:44:11.1224874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,335.89*53
2025-08-23T12:44:12.1225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,335.79*5B
2025-08-23T12:44:13.1221872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,335.72*78
2025-08-23T12:44:14.1222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,335.65*5A
2025-08-23T12:44:15.1219183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,335.65*50
2025-08-23T12:44:16.1227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,335.75*58
2025-08-23T12:44:17.1225044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,335.79*72
2025-08-23T12:44:18.1222336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,335.81*77
2025-08-23T12:44:19.1219666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,335.78*7D
2025-08-23T12:44:20.1218241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,335.79*7B
2025-08-23T12:44:21.1224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,335.89*7F
2025-08-23T12:44:22.1226233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,335.98*79
2025-08-23T12:44:23.1222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,335.98*7E
2025-08-23T12:44:24.1252012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,336.01*7E
2025-08-23T12:44:25.1216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,336.23*5C
2025-08-23T12:44:26.1218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,336.50*52
2025-08-23T12:44:27.1219196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,336.55*56
2025-08-23T12:44:28.1223365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,336.32*52
2025-08-23T12:44:29.1218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,336.00*54
2025-08-23T12:44:30.1219889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,335.67*50
2025-08-23T12:44:31.1225678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,335.50*7D
2025-08-23T12:44:32.1227581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,335.79*79
2025-08-23T12:44:33.1221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,336.26*53
2025-08-23T12:44:34.1222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,336.56*56
2025-08-23T12:44:35.1225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,336.66*5D
2025-08-23T12:44:36.1219832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,336.54*7E
2025-08-23T12:44:37.1216907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,336.28*50
2025-08-23T12:44:38.1225045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,336.06*53
2025-08-23T12:44:39.1216688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,335.90*5D
2025-08-23T12:44:40.1220942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,335.87*55
2025-08-23T12:44:41.1223181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,335.99*5F
2025-08-23T12:44:42.1224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,336.12*52
2025-08-23T12:44:43.1225475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,336.14*7F
2025-08-23T12:44:44.1223621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,336.20*7F
2025-08-23T12:44:45.1218422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,336.31*53
2025-08-23T12:44:46.1225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,336.37*7E
2025-08-23T12:44:47.1223368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,336.35*75
2025-08-23T12:44:48.1224866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,336.23*58
2025-08-23T12:44:49.1223509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,336.07*78
2025-08-23T12:44:50.1221781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,336.12*75
2025-08-23T12:44:51.1227321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,336.33*7C
2025-08-23T12:44:52.1227893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,336.42*79
2025-08-23T12:44:53.1226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,336.26*7D
2025-08-23T12:44:54.1217212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,336.09*79
2025-08-23T12:44:55.1224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,336.07*57
2025-08-23T12:44:56.1224837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,336.11*57
2025-08-23T12:44:57.1224068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,336.28*5B
2025-08-23T12:44:58.1224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,336.65*7B
2025-08-23T12:44:59.1220956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,336.87*75
2025-08-23T12:45:00.1221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,336.57*78
2025-08-23T12:45:01.1227748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,336.19*72
2025-08-23T12:45:02.1317791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,335.95*77
2025-08-23T12:45:03.1262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,335.79*57
2025-08-23T12:45:04.1222798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,335.83*52
2025-08-23T12:45:05.1223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,336.10*58
2025-08-23T12:45:06.1222032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,336.34*76
2025-08-23T12:45:07.1223913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,336.40*78
2025-08-23T12:45:08.1226531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,336.32*50
2025-08-23T12:45:09.1220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,336.15*7C
2025-08-23T12:45:10.1226628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,335.94*70
2025-08-23T12:45:11.1220329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,335.98*7F
2025-08-23T12:45:12.1226292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,336.15*78
2025-08-23T12:45:13.1227897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,336.05*7A
2025-08-23T12:45:14.1223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,335.90*75
2025-08-23T12:45:15.1383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,336.01*7B
2025-08-23T12:45:16.1321103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,336.02*79
2025-08-23T12:45:17.1219209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,335.92*56
2025-08-23T12:45:18.1222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,336.01*53
2025-08-23T12:45:19.1227749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,336.17*53
2025-08-23T12:45:20.1222719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,336.23*52
2025-08-23T12:45:21.1218668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,336.18*5D
2025-08-23T12:45:22.1319713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,336.04*7C
2025-08-23T12:45:23.1227526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,335.84*74
2025-08-23T12:45:24.1232368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,335.81*71
2025-08-23T12:45:25.1224397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,335.99*50
2025-08-23T12:45:26.1226043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,336.18*5E
2025-08-23T12:45:27.1222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,336.35*55
2025-08-23T12:45:28.1323480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,336.47*73
2025-08-23T12:45:29.1319878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,336.31*7D
2025-08-23T12:45:30.1321751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,335.92*72
2025-08-23T12:45:31.1317739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,335.76*77
2025-08-23T12:45:32.1225078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,335.98*55
2025-08-23T12:45:33.1221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,336.36*50
2025-08-23T12:45:34.1221727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,336.61*58
2025-08-23T12:45:35.1326336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,336.56*7F
2025-08-23T12:45:36.1228335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,336.32*56
2025-08-23T12:45:37.1223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,336.05*57
2025-08-23T12:45:38.1225216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,335.98*54
2025-08-23T12:45:39.1228744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,336.15*59
2025-08-23T12:45:40.1219540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,336.32*74
2025-08-23T12:45:41.1321054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,336.37*79
2025-08-23T12:45:42.1322105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,336.36*76
2025-08-23T12:45:43.1219190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,336.42*73
2025-08-23T12:45:44.1224601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,336.55*78
2025-08-23T12:45:45.1221419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,336.48*58
2025-08-23T12:45:46.1318414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,336.23*7E
2025-08-23T12:45:47.1326241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,336.07*7C
2025-08-23T12:45:48.1320658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,336.18*70
2025-08-23T12:45:49.1230839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,336.51*5E
2025-08-23T12:45:50.1225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,336.74*56
2025-08-23T12:45:51.1227318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,336.74*5C
2025-08-23T12:45:52.1319225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,336.70*59
2025-08-23T12:45:53.1318201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,336.62*51
2025-08-23T12:45:54.1321077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,336.39*5B
2025-08-23T12:45:55.1218496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,336.29*5B
2025-08-23T12:45:56.1219964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,336.40*56
2025-08-23T12:45:57.1253968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,336.60*79
2025-08-23T12:45:58.1317919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,336.79*70
2025-08-23T12:45:59.1223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,337.01*71
2025-08-23T12:46:00.1216877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,337.04*54
2025-08-23T12:46:01.1220067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,336.87*56
2025-08-23T12:46:02.1319904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,336.78*50
2025-08-23T12:46:03.1324930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,336.85*72
2025-08-23T12:46:04.1255678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,336.88*7C
2025-08-23T12:46:05.1321636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,336.94*77
2025-08-23T12:46:06.1223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,337.06*7E
2025-08-23T12:46:07.1250585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,336.90*50
2025-08-23T12:46:08.1319217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,336.68*50
2025-08-23T12:46:09.1326180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,336.75*76
2025-08-23T12:46:10.1324873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,337.11*71
2025-08-23T12:46:11.1320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,337.52*7F
2025-08-23T12:46:12.1319282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,337.74*7C
2025-08-23T12:46:13.1319603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,337.68*72
2025-08-23T12:46:14.1324156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,337.35*7D
2025-08-23T12:46:15.1317616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,336.89*52
2025-08-23T12:46:16.1225506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,336.50*54
2025-08-23T12:46:17.1321455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,336.22*5E
2025-08-23T12:46:18.1318183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,336.30*57
2025-08-23T12:46:19.1318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,336.91*7B
2025-08-23T12:46:20.1320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,337.58*75
2025-08-23T12:46:21.1319047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,337.85*7F
2025-08-23T12:46:22.1227466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,337.57*54
2025-08-23T12:46:23.1225005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,337.03*7A
2025-08-23T12:46:24.1226609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,336.45*57
2025-08-23T12:46:25.1321479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,336.00*54
2025-08-23T12:46:26.1322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,335.98*51
2025-08-23T12:46:27.1218851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.45,336.50*5B
2025-08-23T12:46:28.1319943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,337.19*77
2025-08-23T12:46:29.1327133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,337.47*7A
2025-08-23T12:46:30.1326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,337.17*7F
2025-08-23T12:46:31.1226793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,336.62*5D
2025-08-23T12:46:32.1220278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,336.28*72
2025-08-23T12:46:33.1225123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,336.21*77
2025-08-23T12:46:34.1325168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,336.30*52
2025-08-23T12:46:35.1321258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,336.45*56
2025-08-23T12:46:36.1321879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,336.50*7B
2025-08-23T12:46:37.1327121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,336.37*7D
2025-08-23T12:46:38.1320920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,336.09*74
2025-08-23T12:46:39.1325805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,335.88*7A
2025-08-23T12:46:40.1324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,335.68*75
2025-08-23T12:46:41.1219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,335.49*5F
2025-08-23T12:46:42.1321245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,335.54*52
2025-08-23T12:46:43.1323991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,335.52*5A
2025-08-23T12:46:44.1226515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,335.29*71
2025-08-23T12:46:45.1222037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,335.27*7F
2025-08-23T12:46:46.1320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,335.48*55
2025-08-23T12:46:47.1327054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,335.53*57
2025-08-23T12:46:48.1320159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,335.30*7F
2025-08-23T12:46:49.1321728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,335.02*79
2025-08-23T12:46:50.1225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,334.84*5D
2025-08-23T12:46:51.1221584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.51,334.69*5C
2025-08-23T12:46:52.1320942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,334.70*54
2025-08-23T12:46:53.1327887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,334.99*7C
2025-08-23T12:46:54.1323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,335.28*78
2025-08-23T12:46:55.1266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,335.27*52
2025-08-23T12:46:56.1219670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,335.03*70
2025-08-23T12:46:57.1222820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,334.74*7C
2025-08-23T12:46:58.1325094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,334.53*53
2025-08-23T12:46:59.1321023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,334.52*7A
2025-08-23T12:47:00.1323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,334.64*75
2025-08-23T12:47:01.1320493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,334.73*78
2025-08-23T12:47:02.1321532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.95,334.82*53
2025-08-23T12:47:03.1227621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,334.93*5A
2025-08-23T12:47:04.1292669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,335.10*52
2025-08-23T12:47:05.1319849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,335.15*53
2025-08-23T12:47:06.1318778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,334.80*52
2025-08-23T12:47:07.1318390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,334.27*56
2025-08-23T12:47:08.1223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,334.00*76
2025-08-23T12:47:09.1225260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,334.24*54
2025-08-23T12:47:10.1326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.33,334.73*57
2025-08-23T12:47:11.1322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.47,335.08*73
2025-08-23T12:47:12.1324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,335.10*75
2025-08-23T12:47:13.1322716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,334.82*50
2025-08-23T12:47:14.1324253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,334.38*5A
2025-08-23T12:47:15.1225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,333.96*74
2025-08-23T12:47:16.1217029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,333.96*7B
2025-08-23T12:47:17.1324320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,334.44*75
2025-08-23T12:47:18.1319369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.54,334.93*77
2025-08-23T12:47:19.1323973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,335.04*7A
2025-08-23T12:47:20.1320023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,335.02*71
2025-08-23T12:47:21.1325468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,335.05*78
2025-08-23T12:47:22.1372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,334.82*50
2025-08-23T12:47:23.1223778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,334.51*78
2025-08-23T12:47:24.1225587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,334.48*79
2025-08-23T12:47:25.1320745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,334.67*5C
2025-08-23T12:47:26.1319895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,334.81*7F
2025-08-23T12:47:27.1320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,334.80*5C
2025-08-23T12:47:28.1324443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,334.80*56
2025-08-23T12:47:29.1319749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,334.75*77
2025-08-23T12:47:30.1318067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,334.69*7B
2025-08-23T12:47:31.1323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,334.88*7A
2025-08-23T12:47:32.1325632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,335.21*73
2025-08-23T12:47:33.1321708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,335.39*58
2025-08-23T12:47:34.1319087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,335.35*50
2025-08-23T12:47:35.1324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,335.12*51
2025-08-23T12:47:36.1319648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,334.92*58
2025-08-23T12:47:37.1325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,334.95*7E
2025-08-23T12:47:38.1319537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,334.95*78
2025-08-23T12:47:39.1327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,334.99*7A
2025-08-23T12:47:40.1327048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,335.36*70
2025-08-23T12:47:41.1322558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,335.80*79
2025-08-23T12:47:42.1325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,335.97*7E
2025-08-23T12:47:43.1319248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,335.76*5A
2025-08-23T12:47:44.1320717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,335.39*5D
2025-08-23T12:47:45.1326174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,335.15*76
2025-08-23T12:47:46.1322235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,335.15*7B
2025-08-23T12:47:47.1320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,335.30*78
2025-08-23T12:47:48.1320917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,335.59*7B
2025-08-23T12:47:49.1327743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,335.98*54
2025-08-23T12:47:50.1317357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,336.20*51
2025-08-23T12:47:51.1324445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,336.06*74
2025-08-23T12:47:52.1325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,335.61*78
2025-08-23T12:47:53.1323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,335.24*5A
2025-08-23T12:47:54.1324401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,335.17*7F
2025-08-23T12:47:55.1318593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,335.45*59
2025-08-23T12:47:56.1318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,335.98*5E
2025-08-23T12:47:57.1323780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,336.45*72
2025-08-23T12:47:58.1324646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,336.54*7F
2025-08-23T12:47:59.1321124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,336.24*5B
2025-08-23T12:48:00.1322537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,335.90*59
2025-08-23T12:48:01.1319288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,335.63*5E
2025-08-23T12:48:02.1318037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,335.41*5E
2025-08-23T12:48:03.1320303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,335.37*77
2025-08-23T12:48:04.1323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,335.63*7D
2025-08-23T12:48:05.1320089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,336.06*7B
2025-08-23T12:48:06.1322209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,336.45*5A
2025-08-23T12:48:07.1320806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,336.59*5C
2025-08-23T12:48:08.1323347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,336.38*5E
2025-08-23T12:48:09.1325160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,336.02*53
2025-08-23T12:48:10.1227199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,335.82*72
2025-08-23T12:48:11.1320696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,335.73*5F
2025-08-23T12:48:12.1319069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,335.68*77
2025-08-23T12:48:13.1322773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.93,335.74*70
2025-08-23T12:48:14.1324308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,336.00*72
2025-08-23T12:48:15.1322447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,336.26*5B
2025-08-23T12:48:16.1324690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,336.36*7C
2025-08-23T12:48:17.1320505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,336.36*53
2025-08-23T12:48:18.1321772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,336.36*55
2025-08-23T12:48:19.1319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,336.36*7C
2025-08-23T12:48:20.1317541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,336.32*77
2025-08-23T12:48:21.1327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,336.10*7F
2025-08-23T12:48:22.1325645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,335.93*53
2025-08-23T12:48:23.1319885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,336.02*59
2025-08-23T12:48:24.1322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,336.12*50
2025-08-23T12:48:25.1255397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,336.15*53
2025-08-23T12:48:26.1325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,336.22*56
2025-08-23T12:48:27.1321793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,336.28*51
2025-08-23T12:48:28.1323794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,336.38*77
2025-08-23T12:48:29.1318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,336.64*57
2025-08-23T12:48:30.1318100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.09,336.73*5B
2025-08-23T12:48:31.1326358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,336.61*5C
2025-08-23T12:48:32.1325017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,336.50*76
2025-08-23T12:48:33.1321162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,336.42*54
2025-08-23T12:48:34.1320172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,336.44*53
2025-08-23T12:48:35.1319886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,336.56*55
2025-08-23T12:48:36.1324697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,336.57*7C
2025-08-23T12:48:37.1322115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,336.44*7B
2025-08-23T12:48:38.1319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,336.38*55
2025-08-23T12:48:39.1324988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,336.46*53
2025-08-23T12:48:40.1318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,336.68*5E
2025-08-23T12:48:41.1325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,336.84*77
2025-08-23T12:48:42.1325547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,336.85*70
2025-08-23T12:48:43.1319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,336.76*7F
2025-08-23T12:48:44.1321186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,336.53*5D
2025-08-23T12:48:45.1326634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,336.21*50
2025-08-23T12:48:46.1319945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,336.19*70
2025-08-23T12:48:47.1325189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.56,336.64*52
2025-08-23T12:48:48.1325513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,337.01*5B
2025-08-23T12:48:49.1320874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,336.99*75
2025-08-23T12:48:50.1321220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,336.70*72
2025-08-23T12:48:51.1319731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,336.44*7A
2025-08-23T12:48:52.1301978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,336.43*7E
2025-08-23T12:48:53.1318258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,336.58*7F
2025-08-23T12:48:54.1322895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,336.66*7D
2025-08-23T12:48:55.1325605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,336.62*5C
2025-08-23T12:48:56.1388987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,336.67*5A
2025-08-23T12:48:57.1321070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,336.90*59
2025-08-23T12:48:58.1324387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,337.10*59
2025-08-23T12:48:59.1319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,337.05*50
2025-08-23T12:49:00.1317748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,336.69*59
2025-08-23T12:49:01.1323511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,336.22*79
2025-08-23T12:49:02.1325244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,336.07*5E
2025-08-23T12:49:03.1318650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,336.27*5D
2025-08-23T12:49:04.1320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,336.53*56
2025-08-23T12:49:05.1325461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,336.70*72
2025-08-23T12:49:06.1326714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,336.79*58
2025-08-23T12:49:07.1324215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,336.72*5F
2025-08-23T12:49:08.1326805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,336.51*5E
2025-08-23T12:49:09.1320049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,336.35*7C
2025-08-23T12:49:10.1321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,336.17*54
2025-08-23T12:49:11.1325273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,335.96*56
2025-08-23T12:49:12.1319616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,335.81*73
2025-08-23T12:49:13.1326598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,335.61*7D
2025-08-23T12:49:14.1351079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,335.64*53
2025-08-23T12:49:15.1324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,336.12*7C
2025-08-23T12:49:16.1321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,336.58*53
2025-08-23T12:49:17.1326920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,336.52*5B
2025-08-23T12:49:18.1325616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,336.14*5B
2025-08-23T12:49:19.1319723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,335.72*56
2025-08-23T12:49:20.1325199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,335.34*70
2025-08-23T12:49:21.1322492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.55,335.16*56
2025-08-23T12:49:22.1319719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.93,335.37*59
2025-08-23T12:49:23.1326255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,335.58*5E
2025-08-23T12:49:24.1290418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,335.52*5B
2025-08-23T12:49:25.1321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,335.39*59
2025-08-23T12:49:26.1323189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,335.29*5A
2025-08-23T12:49:27.1318675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,335.13*5D
2025-08-23T12:49:28.1320553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,334.96*5C
2025-08-23T12:49:29.1318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,334.89*5F
2025-08-23T12:49:30.1320198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,335.01*57
2025-08-23T12:49:31.1321674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,335.13*56
2025-08-23T12:49:32.1272554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,334.92*5B
2025-08-23T12:49:33.1325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,334.56*5C
2025-08-23T12:49:34.1319730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,334.47*7F
2025-08-23T12:49:35.1327072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,334.59*57
2025-08-23T12:49:36.1317310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,334.72*57
2025-08-23T12:49:37.1322564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,334.71*5E
2025-08-23T12:49:38.1322773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,334.54*71
2025-08-23T12:49:39.1317757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,334.41*78
2025-08-23T12:49:40.1320286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,334.34*72
2025-08-23T12:49:41.1326270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,334.24*56
2025-08-23T12:49:42.1325815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,334.16*53
2025-08-23T12:49:43.1327300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,334.10*54
2025-08-23T12:49:44.1321968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,334.12*79
2025-08-23T12:49:45.1317815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,334.12*7F
2025-08-23T12:49:46.1321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,334.08*77
2025-08-23T12:49:47.1326966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,334.02*7E
2025-08-23T12:49:48.1318843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,333.97*5A
2025-08-23T12:49:49.1318998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,333.92*76
2025-08-23T12:49:50.1320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,333.87*7B
2025-08-23T12:49:51.1325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,333.78*5C
2025-08-23T12:49:52.1319319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,333.71*7C
2025-08-23T12:49:53.1324147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,333.75*72
2025-08-23T12:49:54.1323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,333.75*78
2025-08-23T12:49:55.1323211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,333.64*7F
2025-08-23T12:49:56.1322451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,333.53*71
2025-08-23T12:49:57.1319047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,333.60*7F
2025-08-23T12:49:58.1321634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,333.73*74
2025-08-23T12:49:59.1317271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,333.77*7B
2025-08-23T12:50:00.1324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,333.72*58
2025-08-23T12:50:01.1319775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,333.65*51
2025-08-23T12:50:02.1324110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,333.54*51
2025-08-23T12:50:03.1324781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,333.31*5F
2025-08-23T12:50:04.1325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,333.05*79
2025-08-23T12:50:05.1327571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,333.00*7F
2025-08-23T12:50:06.1318687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,333.20*73
2025-08-23T12:50:07.1322423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,333.50*7C
2025-08-23T12:50:08.1325643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,333.85*7D
2025-08-23T12:50:09.1320628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,334.14*56
2025-08-23T12:50:10.1321957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,334.09*58
2025-08-23T12:50:11.1318962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,333.72*5B
2025-08-23T12:50:12.1323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,333.34*76
2025-08-23T12:50:13.1319022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,333.11*53
2025-08-23T12:50:14.1322690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,332.95*5E
2025-08-23T12:50:15.1318216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,332.83*71
2025-08-23T12:50:16.1318636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,332.98*71
2025-08-23T12:50:17.1324953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,333.35*7D
2025-08-23T12:50:18.1317066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,333.71*7A
2025-08-23T12:50:19.1325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,333.96*7B
2025-08-23T12:50:20.1321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,334.10*5C
2025-08-23T12:50:21.1328477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,334.11*7F
2025-08-23T12:50:22.1320684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,333.88*7A
2025-08-23T12:50:23.1325146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,333.29*5D
2025-08-23T12:50:24.1327794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,332.75*7A
2025-08-23T12:50:25.1323693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,332.81*72
2025-08-23T12:50:26.1326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,333.40*72
2025-08-23T12:50:27.1323255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,334.01*54
2025-08-23T12:50:28.1324080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,334.31*58
2025-08-23T12:50:29.1322063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,334.26*5B
2025-08-23T12:50:30.1324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,334.02*5C
2025-08-23T12:50:31.1326059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,333.85*5B
2025-08-23T12:50:32.1324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,334.04*57
2025-08-23T12:50:33.1320454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,334.28*76
2025-08-23T12:50:34.1323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,334.14*73
2025-08-23T12:50:35.1319609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,333.82*71
2025-08-23T12:50:36.1326072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,333.68*5B
2025-08-23T12:50:37.1327758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,333.69*5F
2025-08-23T12:50:38.1325519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,333.96*74
2025-08-23T12:50:39.1323840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,334.35*51
2025-08-23T12:50:40.1326471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,334.63*5D
2025-08-23T12:50:41.1323072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,334.79*5D
2025-08-23T12:50:42.1323565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,334.74*7B
2025-08-23T12:50:43.1318558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,334.38*5E
2025-08-23T12:50:44.1319749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,333.95*5D
2025-08-23T12:50:45.1388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,333.94*5E
2025-08-23T12:50:46.1321032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,334.20*77
2025-08-23T12:50:47.1328299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,334.47*58
2025-08-23T12:50:48.1319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,334.75*5B
2025-08-23T12:50:49.1324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,335.07*7C
2025-08-23T12:50:50.1318044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,335.12*7C
2025-08-23T12:50:51.1322912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,334.84*5D
2025-08-23T12:50:52.1319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,334.40*73
2025-08-23T12:50:53.1324412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,334.16*73
2025-08-23T12:50:54.1320003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,334.31*76
2025-08-23T12:50:55.1321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,334.69*70
2025-08-23T12:50:56.1322825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,334.97*70
2025-08-23T12:50:57.1320425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,335.07*53
2025-08-23T12:50:58.1318816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,335.14*54
2025-08-23T12:50:59.1320338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,335.22*56
2025-08-23T12:51:00.1322664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,335.11*7E
2025-08-23T12:51:01.1321644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,334.82*73
2025-08-23T12:51:02.1341683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,334.61*77
2025-08-23T12:51:03.1324623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,334.59*58
2025-08-23T12:51:04.1318460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,334.81*5E
2025-08-23T12:51:05.1323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,335.20*75
2025-08-23T12:51:06.1321916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,335.45*79
2025-08-23T12:51:07.1319977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,335.53*73
2025-08-23T12:51:08.1321481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,335.57*7F
2025-08-23T12:51:09.1327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,335.46*54
2025-08-23T12:51:10.1320184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,335.24*53
2025-08-23T12:51:11.1318306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,335.20*5B
2025-08-23T12:51:12.1319753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,335.37*7A
2025-08-23T12:51:13.1326281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,335.49*71
2025-08-23T12:51:14.1317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,335.36*7E
2025-08-23T12:51:15.1322825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,335.08*72
2025-08-23T12:51:16.1325266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,334.94*70
2025-08-23T12:51:17.1320982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,335.03*72
2025-08-23T12:51:18.1319518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,335.32*5A
2025-08-23T12:51:19.1326128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,335.72*56
2025-08-23T12:51:20.1324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,335.96*7F
2025-08-23T12:51:21.1325204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,335.80*7E
2025-08-23T12:51:22.1325947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,335.36*79
2025-08-23T12:51:23.1328400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,335.02*54
2025-08-23T12:51:24.1325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,334.84*54
2025-08-23T12:51:25.1319633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,334.71*56
2025-08-23T12:51:26.1324279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,334.73*76
2025-08-23T12:51:27.1319905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,334.92*73
2025-08-23T12:51:28.1322909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,335.26*78
2025-08-23T12:51:29.1324747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,335.61*77
2025-08-23T12:51:30.1325354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,335.59*70
2025-08-23T12:51:31.1321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,335.19*5E
2025-08-23T12:51:32.1325060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,334.62*50
2025-08-23T12:51:33.1327005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,334.18*5F
2025-08-23T12:51:34.1318639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,334.20*7F
2025-08-23T12:51:35.1323433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.32,334.64*5F
2025-08-23T12:51:36.1323786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,335.00*58
2025-08-23T12:51:37.1369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,335.03*7A
2025-08-23T12:51:38.1327921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,334.86*76
2025-08-23T12:51:39.1322915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,334.58*5B
2025-08-23T12:51:40.1323889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,334.30*56
2025-08-23T12:51:41.1319074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,334.09*75
2025-08-23T12:51:42.1324815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,334.09*5E
2025-08-23T12:51:43.1321628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,334.21*52
2025-08-23T12:51:44.1319997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,334.22*51
2025-08-23T12:51:45.1323663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,334.36*52
2025-08-23T12:51:46.1326530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,334.64*7B
2025-08-23T12:51:47.1322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,334.83*55
2025-08-23T12:51:48.1319583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,334.88*77
2025-08-23T12:51:49.1322334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,334.61*7A
2025-08-23T12:51:50.1325386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,334.20*56
2025-08-23T12:51:51.1321734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,334.00*51
2025-08-23T12:51:52.1320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,333.96*5C
2025-08-23T12:51:53.1322900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,334.14*79
2025-08-23T12:51:54.1324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,334.47*78
2025-08-23T12:51:55.1321356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,334.64*56
2025-08-23T12:51:56.1318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,334.55*53
2025-08-23T12:51:57.1325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,334.36*70
2025-08-23T12:51:58.1317281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,334.23*7F
2025-08-23T12:51:59.1324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,334.20*7F
2025-08-23T12:52:00.1323700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,334.05*74
2025-08-23T12:52:01.1325017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,333.83*70
2025-08-23T12:52:02.1317580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,333.68*76
2025-08-23T12:52:03.1325291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,333.74*51
2025-08-23T12:52:04.1318380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,333.97*5E
2025-08-23T12:52:05.1319957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,334.13*5B
2025-08-23T12:52:06.1319914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,334.07*56
2025-08-23T12:52:07.1317286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,333.85*73
2025-08-23T12:52:08.1321431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,333.58*5D
2025-08-23T12:52:09.1326999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,333.33*53
2025-08-23T12:52:10.1317579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,333.28*7F
2025-08-23T12:52:11.1320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,333.47*79
2025-08-23T12:52:12.1326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,333.68*70
2025-08-23T12:52:13.1321115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,333.71*75
2025-08-23T12:52:14.1323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,333.73*79
2025-08-23T12:52:15.1320739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,333.81*5D
2025-08-23T12:52:16.1324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,333.78*58
2025-08-23T12:52:17.1323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,333.72*7B
2025-08-23T12:52:18.1325461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,333.71*5A
2025-08-23T12:52:19.1325861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,333.62*51
2025-08-23T12:52:20.1323104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,333.65*79
2025-08-23T12:52:21.1319414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,333.81*77
2025-08-23T12:52:22.1321152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,333.94*71
2025-08-23T12:52:23.1327981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,334.10*53
2025-08-23T12:52:24.1318479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,334.34*51
2025-08-23T12:52:25.1323755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,334.47*55
2025-08-23T12:52:26.1321476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,334.43*5F
2025-08-23T12:52:27.1320090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,334.22*70
2025-08-23T12:52:28.1326966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,333.93*70
2025-08-23T12:52:29.1323651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,333.88*72
2025-08-23T12:52:30.1328077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,334.15*7F
2025-08-23T12:52:31.1323585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,334.49*56
2025-08-23T12:52:32.1327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,334.83*53
2025-08-23T12:52:33.1320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,335.09*58
2025-08-23T12:52:34.1323215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,335.13*76
2025-08-23T12:52:35.1318919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,334.98*5D
2025-08-23T12:52:36.1319898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,334.78*52
2025-08-23T12:52:37.1326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,334.63*7C
2025-08-23T12:52:38.1317026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,334.49*77
2025-08-23T12:52:39.1323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,334.43*73
2025-08-23T12:52:40.1319629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,334.60*79
2025-08-23T12:52:41.1325133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,334.97*5B
2025-08-23T12:52:42.1334096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,335.35*50
2025-08-23T12:52:43.1323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,335.59*70
2025-08-23T12:52:44.1318391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,335.55*5E
2025-08-23T12:52:45.1371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,335.21*5A
2025-08-23T12:52:46.1322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,334.81*71
2025-08-23T12:52:47.1326421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,334.68*50
2025-08-23T12:52:48.1328525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.76,334.79*57
2025-08-23T12:52:49.1322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,334.80*55
2025-08-23T12:52:50.1318967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,334.72*7B
2025-08-23T12:52:51.1325000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,334.69*78
2025-08-23T12:52:52.1390934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,334.77*57
2025-08-23T12:52:53.1320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,334.96*55
2025-08-23T12:52:54.1329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,335.11*5A
2025-08-23T12:52:55.1400690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,335.10*70
2025-08-23T12:52:56.1319277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,334.86*58
2025-08-23T12:52:57.1318002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,334.59*59
2025-08-23T12:52:58.1327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,334.40*70
2025-08-23T12:52:59.1321526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,334.34*51
2025-08-23T12:53:00.1322238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,334.52*74
2025-08-23T12:53:01.1321218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,334.70*55
2025-08-23T12:53:02.1322991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,334.71*5C
2025-08-23T12:53:03.1318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,334.68*5B
2025-08-23T12:53:04.1320828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,334.72*56
2025-08-23T12:53:05.1326762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,334.87*74
2025-08-23T12:53:06.1317999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,335.01*7E
2025-08-23T12:53:07.1318996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,334.99*75
2025-08-23T12:53:08.1326202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,334.86*52
2025-08-23T12:53:09.1318287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,334.81*70
2025-08-23T12:53:10.1325059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,334.90*71
2025-08-23T12:53:11.1324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,335.04*7C
2025-08-23T12:53:12.1321418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,335.07*7B
2025-08-23T12:53:13.1326457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,335.00*74
2025-08-23T12:53:14.1326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,334.85*75
2025-08-23T12:53:15.1322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,334.68*5A
2025-08-23T12:53:16.1324748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,334.75*53
2025-08-23T12:53:17.1321364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,335.05*54
2025-08-23T12:53:18.1324025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,335.28*7A
2025-08-23T12:53:19.1326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,335.44*58
2025-08-23T12:53:20.1318270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,335.63*50
2025-08-23T12:53:21.1321007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,335.38*52
2025-08-23T12:53:22.1322219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,334.73*7A
2025-08-23T12:53:23.1319603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,334.33*5F
2025-08-23T12:53:24.1326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,334.39*78
2025-08-23T12:53:25.1324352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.43,334.57*79
2025-08-23T12:53:26.1327505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,334.87*7A
2025-08-23T12:53:27.1324454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,335.22*5E
2025-08-23T12:53:28.1317724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,335.47*7A
2025-08-23T12:53:29.1323764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,335.64*78
2025-08-23T12:53:30.1327223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,335.65*58
2025-08-23T12:53:31.1322631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,335.27*51
2025-08-23T12:53:32.1325553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,334.65*7C
2025-08-23T12:53:33.1322142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,334.35*55
2025-08-23T12:53:34.1323413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.68,334.52*74
2025-08-23T12:53:35.1320967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,334.84*73
2025-08-23T12:53:36.1322934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,335.06*56
2025-08-23T12:53:37.1323167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,335.21*78
2025-08-23T12:53:38.1317665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,335.24*52
2025-08-23T12:53:39.1324138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,335.18*50
2025-08-23T12:53:40.1324475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,334.97*5A
2025-08-23T12:53:41.1319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,334.68*57
2025-08-23T12:53:42.1322798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,334.53*51
2025-08-23T12:53:43.1318820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.01,334.58*53
2025-08-23T12:53:44.1321406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.80,334.68*7D
2025-08-23T12:53:45.1417715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.54,334.74*7C
2025-08-23T12:53:46.1323041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,334.68*7C
2025-08-23T12:53:47.1327777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,334.55*59
2025-08-23T12:53:48.1319682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,334.50*7D
2025-08-23T12:53:49.1325942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,334.56*7F
2025-08-23T12:53:50.1327809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,334.63*53
2025-08-23T12:53:51.1326315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,334.72*72
2025-08-23T12:53:52.1323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,335.05*74
2025-08-23T12:53:53.1418064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,335.23*73
2025-08-23T12:53:54.1322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,335.00*55
2025-08-23T12:53:55.1327391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,334.66*5E
2025-08-23T12:53:56.1326960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,334.37*50
2025-08-23T12:53:57.1319458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,334.27*73
2025-08-23T12:53:58.1422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,334.44*7D
2025-08-23T12:53:59.1319278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,334.66*56
2025-08-23T12:54:00.1325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,334.89*52
2025-08-23T12:54:01.1319662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,335.21*75
2025-08-23T12:54:02.1322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,335.52*78
2025-08-23T12:54:03.1418771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,335.47*7D
2025-08-23T12:54:04.1420082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,335.09*7B
2025-08-23T12:54:05.1326197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,334.71*56
2025-08-23T12:54:06.1322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.93,334.60*53
2025-08-23T12:54:07.1326213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,334.76*59
2025-08-23T12:54:08.1419946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,335.02*79
2025-08-23T12:54:09.1421607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,335.20*7C
2025-08-23T12:54:10.1320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,335.18*5F
2025-08-23T12:54:11.1325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,335.11*7F
2025-08-23T12:54:12.1328105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,335.20*7E
2025-08-23T12:54:13.1324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,335.32*5F
2025-08-23T12:54:14.1425793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,335.26*7D
2025-08-23T12:54:15.1421337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,335.22*7D
2025-08-23T12:54:16.1420986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,335.30*7B
2025-08-23T12:54:17.1323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,335.39*70
2025-08-23T12:54:18.1326246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,335.39*57
2025-08-23T12:54:19.1317419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,335.27*57
2025-08-23T12:54:20.1438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,335.18*79
2025-08-23T12:54:21.1417553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,335.11*79
2025-08-23T12:54:22.1421597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,335.17*7C
2025-08-23T12:54:23.1321819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,335.43*57
2025-08-23T12:54:24.1323848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,335.71*53
2025-08-23T12:54:25.1328444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,335.88*7E
2025-08-23T12:54:26.1326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,335.93*52
2025-08-23T12:54:27.1324183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,335.68*5F
2025-08-23T12:54:28.1424579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,335.24*77
2025-08-23T12:54:29.1320484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,335.07*7D
2025-08-23T12:54:30.1326027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,335.14*77
2025-08-23T12:54:31.1324937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,335.31*50
2025-08-23T12:54:32.1325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,335.56*5A
2025-08-23T12:54:33.1320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,335.82*5B
2025-08-23T12:54:34.1322306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,336.02*78
2025-08-23T12:54:35.1330502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,336.07*7C
2025-08-23T12:54:36.1421606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,335.94*70
2025-08-23T12:54:37.1326162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,335.61*54
2025-08-23T12:54:38.1417249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,335.27*77
2025-08-23T12:54:39.1323844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,334.86*74
2025-08-23T12:54:40.1319082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,334.61*79
2025-08-23T12:54:41.1324989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,334.96*50
2025-08-23T12:54:42.1423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,335.57*79
2025-08-23T12:54:43.1425417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,335.91*7B
2025-08-23T12:54:44.1331555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,335.96*78
2025-08-23T12:54:45.1323546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,335.79*73
2025-08-23T12:54:46.1323883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,335.51*76
2025-08-23T12:54:47.1319078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,335.24*7C
2025-08-23T12:54:48.1377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.15,334.97*5A
2025-08-23T12:54:49.1324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,334.79*59
2025-08-23T12:54:50.1425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,334.90*72
2025-08-23T12:54:51.1335395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,335.13*77
2025-08-23T12:54:52.1422897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,335.20*7C
2025-08-23T12:54:53.1326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,335.20*58
2025-08-23T12:54:54.1318444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,335.31*53
2025-08-23T12:54:55.1319029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,335.44*52
2025-08-23T12:54:56.1320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,335.42*5E
2025-08-23T12:54:57.1367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,335.36*7E
2025-08-23T12:54:58.1426850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,335.29*72
2025-08-23T12:54:59.1422230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,335.21*55
2025-08-23T12:55:00.1426473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,335.22*54
2025-08-23T12:55:01.1319333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,335.25*55
2025-08-23T12:55:02.1427361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,335.22*7C
2025-08-23T12:55:03.1433337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,335.40*7F
2025-08-23T12:55:04.1427368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,335.72*71
2025-08-23T12:55:05.1417981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,335.72*7B
2025-08-23T12:55:06.1419922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,335.38*59
2025-08-23T12:55:07.1321562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,335.13*78
2025-08-23T12:55:08.1326716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,335.05*70
2025-08-23T12:55:09.1321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,335.23*55
2025-08-23T12:55:10.1321667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,335.52*56
2025-08-23T12:55:11.1424294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,335.64*70
2025-08-23T12:55:12.1425527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,335.47*76
2025-08-23T12:55:13.1422317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,335.21*7B
2025-08-23T12:55:14.1321816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,335.11*5D
2025-08-23T12:55:15.1323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,335.13*57
2025-08-23T12:55:16.1422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,335.07*53
2025-08-23T12:55:17.1419255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,335.08*73
2025-08-23T12:55:18.1318355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,335.40*50
2025-08-23T12:55:19.1324776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,335.69*58
2025-08-23T12:55:20.1427386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,335.68*74
2025-08-23T12:55:21.1425855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,335.44*7E
2025-08-23T12:55:22.1425531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,335.02*57
2025-08-23T12:55:23.1318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,334.58*76
2025-08-23T12:55:24.1319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,334.48*51
2025-08-23T12:55:25.1326172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,334.84*57
2025-08-23T12:55:26.1426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,335.26*77
2025-08-23T12:55:27.1422110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,335.33*7C
2025-08-23T12:55:28.1423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,335.28*5D
2025-08-23T12:55:29.1320352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,335.25*5D
2025-08-23T12:55:30.1326485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,335.17*50
2025-08-23T12:55:31.1323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,334.92*5A
2025-08-23T12:55:32.1421685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,334.52*78
2025-08-23T12:55:33.1426868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,334.21*56
2025-08-23T12:55:34.1426229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,334.29*5A
2025-08-23T12:55:35.1426119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,334.68*53
2025-08-23T12:55:36.1421330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,335.06*7E
2025-08-23T12:55:37.1420254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,335.18*73
2025-08-23T12:55:38.1428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,335.02*5F
2025-08-23T12:55:39.1364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,334.75*59
2025-08-23T12:55:40.1418562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,334.61*5B
2025-08-23T12:55:41.1324184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,334.59*5F
2025-08-23T12:55:42.1425977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,334.62*5A
2025-08-23T12:55:43.1421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,334.72*75
2025-08-23T12:55:44.1423969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,334.81*72
2025-08-23T12:55:45.1419367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,334.74*79
2025-08-23T12:55:46.1354213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,334.53*56
2025-08-23T12:55:47.1318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,334.54*74
2025-08-23T12:55:48.1321246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,334.86*77
2025-08-23T12:55:49.1421579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,335.29*7F
2025-08-23T12:55:50.1421246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,335.39*74
2025-08-23T12:55:51.1417238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,335.11*7F
2025-08-23T12:55:52.1418723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,334.80*71
2025-08-23T12:55:53.1325871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,334.61*5B
2025-08-23T12:55:54.1325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,334.52*7B
2025-08-23T12:55:55.1324820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,334.66*55
2025-08-23T12:55:56.1423360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,334.96*75
2025-08-23T12:55:57.1423024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,335.20*59
2025-08-23T12:55:58.1424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,335.25*5F
2025-08-23T12:55:59.1419007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,335.00*72
2025-08-23T12:56:00.1425675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,334.68*7A
2025-08-23T12:56:01.1421338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,334.54*7C
2025-08-23T12:56:02.1419407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,334.74*76
2025-08-23T12:56:03.1426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,335.15*75
2025-08-23T12:56:04.1420013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,335.41*7C
2025-08-23T12:56:05.1425072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,335.56*54
2025-08-23T12:56:06.1423737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,335.60*5B
2025-08-23T12:56:07.1421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,335.45*7B
2025-08-23T12:56:08.1389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,335.21*77
2025-08-23T12:56:09.1426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,335.01*72
2025-08-23T12:56:10.1422359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,334.83*75
2025-08-23T12:56:11.1418976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,334.75*7F
2025-08-23T12:56:12.1422207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.63,334.94*77
2025-08-23T12:56:13.1418595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,335.34*7A
2025-08-23T12:56:14.1428010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,335.84*5F
2025-08-23T12:56:15.1425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.64,336.22*58
2025-08-23T12:56:16.1326534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,336.15*74
2025-08-23T12:56:17.1421801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,335.58*53
2025-08-23T12:56:18.1417735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,334.80*58
2025-08-23T12:56:19.1423256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,334.32*54
2025-08-23T12:56:20.1424404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,334.45*59
2025-08-23T12:56:21.1422149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,334.84*5F
2025-08-23T12:56:22.1428583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.50,335.15*76
2025-08-23T12:56:23.1419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,335.38*7F
2025-08-23T12:56:24.1420289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,335.51*78
2025-08-23T12:56:25.1425377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,335.47*5A
2025-08-23T12:56:26.1417154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,335.36*51
2025-08-23T12:56:27.1423794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,335.29*51
2025-08-23T12:56:28.1425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,335.18*5E
2025-08-23T12:56:29.1466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,335.07*57
2025-08-23T12:56:30.1355020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,335.05*56
2025-08-23T12:56:31.1422496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,335.11*52
2025-08-23T12:56:32.1425543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,335.24*5D
2025-08-23T12:56:33.1419269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,335.44*77
2025-08-23T12:56:34.1428619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,335.65*78
2025-08-23T12:56:35.1423254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,335.79*7E
2025-08-23T12:56:36.1426419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,335.79*7F
2025-08-23T12:56:37.1424438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,335.60*7F
2025-08-23T12:56:38.1427155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,335.29*77
2025-08-23T12:56:39.1426824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,335.03*5A
2025-08-23T12:56:40.1420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,335.07*58
2025-08-23T12:56:41.1427538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,335.34*5F
2025-08-23T12:56:42.1419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,335.60*78
2025-08-23T12:56:43.1427196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,335.63*56
2025-08-23T12:56:44.1418872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,335.43*52
2025-08-23T12:56:45.1421600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,335.09*5E
2025-08-23T12:56:46.1323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,334.80*73
2025-08-23T12:56:47.1425143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,334.82*5B
2025-08-23T12:56:48.1425977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,335.14*77
2025-08-23T12:56:49.1425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,335.41*7C
2025-08-23T12:56:50.1417523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,335.43*74
2025-08-23T12:56:51.1423675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,335.38*53
2025-08-23T12:56:52.1423014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,335.21*79
2025-08-23T12:56:53.1418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,334.87*75
2025-08-23T12:56:54.1419830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,334.68*7A
2025-08-23T12:56:55.1425478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,334.79*70
2025-08-23T12:56:56.1418376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,335.01*71
2025-08-23T12:56:57.1422760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,335.22*79
2025-08-23T12:56:58.1423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,335.34*72
2025-08-23T12:56:59.1419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,335.29*71
2025-08-23T12:57:00.1424344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,335.09*76
2025-08-23T12:57:01.1421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,334.97*72
2025-08-23T12:57:02.1426234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,335.00*7B
2025-08-23T12:57:03.1424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,335.06*57
2025-08-23T12:57:04.1425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,334.99*5C
2025-08-23T12:57:05.1419496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,334.98*7F
2025-08-23T12:57:06.1421332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,335.10*70
2025-08-23T12:57:07.1418399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,335.18*77
2025-08-23T12:57:08.1425078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,335.23*72
2025-08-23T12:57:09.1420598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,335.39*5E
2025-08-23T12:57:10.1424976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,335.54*5E
2025-08-23T12:57:11.1420668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,335.56*78
2025-08-23T12:57:12.1444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,335.43*7C
2025-08-23T12:57:13.1424957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,335.16*7D
2025-08-23T12:57:14.1423307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,335.06*55
2025-08-23T12:57:15.1426531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,335.12*56
2025-08-23T12:57:16.1419536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,335.26*7F
2025-08-23T12:57:17.1419731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,335.44*7D
2025-08-23T12:57:18.1424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,335.56*52
2025-08-23T12:57:19.1424718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,335.73*73
2025-08-23T12:57:20.1417977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,335.84*72
2025-08-23T12:57:21.1423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,335.55*7D
2025-08-23T12:57:22.1427860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,335.15*79
2025-08-23T12:57:23.1423511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,335.02*74
2025-08-23T12:57:24.1424381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,335.13*7E
2025-08-23T12:57:25.1420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,335.22*7A
2025-08-23T12:57:26.1424569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,335.18*71
2025-08-23T12:57:27.1425526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,335.14*78
2025-08-23T12:57:28.1427122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,335.21*71
2025-08-23T12:57:29.1416079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,335.37*7F
2025-08-23T12:57:30.1421910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,335.46*7A
2025-08-23T12:57:31.1425103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,335.42*70
2025-08-23T12:57:32.1417911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,335.31*79
2025-08-23T12:57:33.1417559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,335.27*55
2025-08-23T12:57:34.1421744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,335.26*77
2025-08-23T12:57:35.1421871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,335.15*79
2025-08-23T12:57:36.1426740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,334.94*71
2025-08-23T12:57:37.1421880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,334.90*70
2025-08-23T12:57:38.1423222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,334.99*7E
2025-08-23T12:57:39.1416250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,335.14*5C
2025-08-23T12:57:40.1425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,335.43*7B
2025-08-23T12:57:41.1421191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,335.80*56
2025-08-23T12:57:42.1421739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,335.82*59
2025-08-23T12:57:43.1421893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,335.36*51
2025-08-23T12:57:44.1418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,334.84*74
2025-08-23T12:57:45.1424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,334.49*79
2025-08-23T12:57:46.1421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,334.29*7E
2025-08-23T12:57:47.1421663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,334.36*78
2025-08-23T12:57:48.1423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,334.79*74
2025-08-23T12:57:49.1421693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,335.28*7E
2025-08-23T12:57:50.1422732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,335.53*50
2025-08-23T12:57:51.1419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,335.55*56
2025-08-23T12:57:52.1419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,335.26*55
2025-08-23T12:57:53.1425996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,334.80*59
2025-08-23T12:57:54.1421605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,334.27*54
2025-08-23T12:57:55.1416838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,333.85*72
2025-08-23T12:57:56.1423494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,333.95*5A
2025-08-23T12:57:57.1418436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,334.42*5C
2025-08-23T12:57:58.1419411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,334.89*76
2025-08-23T12:57:59.1423985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,335.29*71
2025-08-23T12:58:00.1424619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,335.36*7A
2025-08-23T12:58:01.1420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,335.00*56
2025-08-23T12:58:02.1427532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,334.55*52
2025-08-23T12:58:03.1423244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,334.21*7A
2025-08-23T12:58:04.1423594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,334.05*51
2025-08-23T12:58:05.1421278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,334.22*5A
2025-08-23T12:58:06.1425641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,334.65*58
2025-08-23T12:58:07.1420560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,335.16*53
2025-08-23T12:58:08.1425839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,335.49*5A
2025-08-23T12:58:09.1420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,335.47*55
2025-08-23T12:58:10.1429187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,335.12*7B
2025-08-23T12:58:11.1421589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,334.60*74
2025-08-23T12:58:12.1422730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,334.09*59
2025-08-23T12:58:13.1417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,334.02*50
2025-08-23T12:58:14.1420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,334.50*58
2025-08-23T12:58:15.1427560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,335.11*5C
2025-08-23T12:58:16.1421100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,335.57*57
2025-08-23T12:58:17.1417522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,335.79*50
2025-08-23T12:58:18.1420805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,335.73*52
2025-08-23T12:58:19.1427060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,335.40*56
2025-08-23T12:58:20.1417439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,334.92*77
2025-08-23T12:58:21.1423644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,334.52*56
2025-08-23T12:58:22.1427148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,334.36*50
2025-08-23T12:58:23.1421957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.85,334.63*5B
2025-08-23T12:58:24.1422852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,335.17*77
2025-08-23T12:58:25.1420378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,335.48*7D
2025-08-23T12:58:26.1421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,335.58*58
2025-08-23T12:58:27.1424817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,335.65*7B
2025-08-23T12:58:28.1420838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,335.56*78
2025-08-23T12:58:29.1420003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,335.25*55
2025-08-23T12:58:30.1420404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,334.81*77
2025-08-23T12:58:31.1425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,334.50*7B
2025-08-23T12:58:32.1418813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,334.63*71
2025-08-23T12:58:33.1424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,335.01*72
2025-08-23T12:58:34.1423295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,335.48*77
2025-08-23T12:58:35.1421312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,335.80*7F
2025-08-23T12:58:36.1421883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,335.62*5D
2025-08-23T12:58:37.1423253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,335.24*72
2025-08-23T12:58:38.1427772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,335.06*7C
2025-08-23T12:58:39.1424036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,334.96*5B
2025-08-23T12:58:40.1425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,334.87*74
2025-08-23T12:58:41.1422316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,334.97*72
2025-08-23T12:58:42.1424029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,335.08*7E
2025-08-23T12:58:43.1419743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,335.03*74
2025-08-23T12:58:44.1425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,334.95*5F
2025-08-23T12:58:45.1421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,335.05*50
2025-08-23T12:58:46.1425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,335.17*7B
2025-08-23T12:58:47.1421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,335.24*79
2025-08-23T12:58:48.1421943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,335.25*56
2025-08-23T12:58:49.1418188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,335.12*7A
2025-08-23T12:58:50.1422703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,334.88*77
2025-08-23T12:58:51.1420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,334.61*7F
2025-08-23T12:58:52.1423391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,334.59*7C
2025-08-23T12:58:53.1418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,334.91*73
2025-08-23T12:58:54.1420208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,335.22*53
2025-08-23T12:58:55.1427294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,335.25*5B
2025-08-23T12:58:56.1419454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,335.10*5D
2025-08-23T12:58:57.1422718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,334.89*77
2025-08-23T12:58:58.1423807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,334.68*50
2025-08-23T12:58:59.1418645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,334.71*51
2025-08-23T12:59:00.1425169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,335.01*55
2025-08-23T12:59:01.1420331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,335.36*57
2025-08-23T12:59:02.1425524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,335.52*79
2025-08-23T12:59:03.1422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,335.38*7E
2025-08-23T12:59:04.1423843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,335.08*56
2025-08-23T12:59:05.1422861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,334.73*5D
2025-08-23T12:59:06.1420377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,334.54*54
2025-08-23T12:59:07.1425075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.15,334.78*55
2025-08-23T12:59:08.1425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.76,335.27*56
2025-08-23T12:59:09.1420924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,335.77*70
2025-08-23T12:59:10.1423762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,336.06*7B
2025-08-23T12:59:11.1419532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,335.75*56
2025-08-23T12:59:12.1420417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,334.93*53
2025-08-23T12:59:13.1419523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,334.35*7C
2025-08-23T12:59:14.1420278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,334.33*54
2025-08-23T12:59:15.1426213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,334.68*7F
2025-08-23T12:59:16.1419036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.52,335.07*7B
2025-08-23T12:59:17.1425078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,335.25*78
2025-08-23T12:59:18.1419286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,335.12*78
2025-08-23T12:59:19.1420877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,334.79*57
2025-08-23T12:59:20.1426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,334.41*7D
2025-08-23T12:59:21.1421998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,334.03*70
2025-08-23T12:59:22.1417322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,333.83*75
2025-08-23T12:59:23.1425583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,333.96*7D
2025-08-23T12:59:24.1417745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,334.27*78
2025-08-23T12:59:25.1418403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,334.55*78
2025-08-23T12:59:26.1420221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,334.60*7B
2025-08-23T12:59:27.1417593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,334.51*57
2025-08-23T12:59:28.1420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,334.36*54
2025-08-23T12:59:29.1426426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,334.00*78
2025-08-23T12:59:30.1426292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,333.70*53
2025-08-23T12:59:31.1421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,333.67*57
2025-08-23T12:59:32.1417847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,333.91*50
2025-08-23T12:59:33.1425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,334.40*79
2025-08-23T12:59:34.1424264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,334.80*7F
2025-08-23T12:59:35.1418633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,334.72*54
2025-08-23T12:59:36.1418482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,334.29*76
2025-08-23T12:59:37.1424624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,333.86*78
2025-08-23T12:59:38.1418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,333.63*70
2025-08-23T12:59:39.1424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,333.55*7A
2025-08-23T12:59:40.1418427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,333.71*79
2025-08-23T12:59:41.1423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,334.01*51
2025-08-23T12:59:42.1426250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,334.16*5D
2025-08-23T12:59:43.1423810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,334.13*7D
2025-08-23T12:59:44.1425919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,334.08*73
2025-08-23T12:59:45.1422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,333.88*7C
2025-08-23T12:59:46.1422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,333.73*72
2025-08-23T12:59:47.1420837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,333.80*71
2025-08-23T12:59:48.1421574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,333.88*7C
2025-08-23T12:59:49.1425998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,333.88*7A
2025-08-23T12:59:50.1418134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,333.97*5D
2025-08-23T12:59:51.1423096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,333.99*57
2025-08-23T12:59:52.1419932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,333.80*5A
2025-08-23T12:59:53.1418076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,333.68*74
2025-08-23T12:59:54.1425907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,333.76*5B
2025-08-23T12:59:55.1423460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,333.93*7B
2025-08-23T12:59:56.1418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,333.96*75
2025-08-23T12:59:57.1422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,333.83*76
2025-08-23T12:59:58.1419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,333.84*7B
2025-08-23T12:59:59.1423200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,333.93*5A
2025-08-23T13:00:00.1420949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,334.00*5E
2025-08-23T13:00:01.1416985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,334.05*51
2025-08-23T13:00:02.1423672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,333.93*7B
2025-08-23T13:00:03.1417896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,333.69*7D
2025-08-23T13:00:04.1418170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,333.55*55
2025-08-23T13:00:05.1420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,333.60*53
2025-08-23T13:00:06.1419770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,333.83*7A
2025-08-23T13:00:07.1423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,334.11*79
2025-08-23T13:00:08.1425329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,334.23*52
2025-08-23T13:00:09.1418995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,334.07*5F
2025-08-23T13:00:10.1418431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,333.73*53
2025-08-23T13:00:11.1424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,333.48*56
2025-08-23T13:00:12.1428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,333.69*75
2025-08-23T13:00:13.1421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,334.18*74
2025-08-23T13:00:14.1426338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,334.37*7C
2025-08-23T13:00:15.1422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,334.16*5A
2025-08-23T13:00:16.1419672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,334.01*57
2025-08-23T13:00:17.1425437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,333.88*7F
2025-08-23T13:00:18.1422131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,333.65*7E
2025-08-23T13:00:19.1427866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,333.63*7F
2025-08-23T13:00:20.1419387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,333.80*75
2025-08-23T13:00:21.1422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,333.95*79
2025-08-23T13:00:22.1422733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,333.88*7E
2025-08-23T13:00:23.1419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,333.78*76
2025-08-23T13:00:24.1424892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,333.85*73
2025-08-23T13:00:25.1418706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,334.02*7C
2025-08-23T13:00:26.1423021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,334.22*53
2025-08-23T13:00:27.1420434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,334.54*55
2025-08-23T13:00:28.1419763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,335.00*57
2025-08-23T13:00:29.1423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,335.49*76
2025-08-23T13:00:30.1427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,335.84*5E
2025-08-23T13:00:31.1423238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,336.19*58
2025-08-23T13:00:32.1425302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,336.57*7D
2025-08-23T13:00:33.1420348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,336.84*7B
2025-08-23T13:00:34.1422099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,337.16*55
2025-08-23T13:00:35.1424904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,337.67*5D
2025-08-23T13:00:36.1416339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,338.31*56
2025-08-23T13:00:37.1417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,339.07*5D
2025-08-23T13:00:38.1419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,340.05*54
2025-08-23T13:00:39.1424882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,341.10*7F
2025-08-23T13:00:40.1416524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,341.95*75
2025-08-23T13:00:41.1405349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,342.40*76
2025-08-23T13:00:42.1427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,342.51*5F
2025-08-23T13:00:43.1422539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.55,342.86*59
2025-08-23T13:00:44.1424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.53,343.56*51
2025-08-23T13:00:45.1420756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.11,344.61*56
2025-08-23T13:00:46.1420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.86,345.96*7E
2025-08-23T13:00:47.1424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,347.34*71
2025-08-23T13:00:48.1419791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,348.39*71
2025-08-23T13:00:49.1427465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,349.05*71
2025-08-23T13:00:50.1419315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,349.49*5E
2025-08-23T13:00:51.1420687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,349.97*52
2025-08-23T13:00:52.1421211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,350.67*78
2025-08-23T13:00:53.1426139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.94,351.61*73
2025-08-23T13:00:54.1417578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.49,352.82*7B
2025-08-23T13:00:55.1421378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.45,354.23*57
2025-08-23T13:00:56.1425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.66,355.64*7E
2025-08-23T13:00:57.1419752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,356.92*7F
2025-08-23T13:00:58.1418399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,358.08*7A
2025-08-23T13:00:59.1423286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,358.99*77
2025-08-23T13:01:00.1424884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,359.67*50
2025-08-23T13:01:01.1419996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.02,0.50*5B
2025-08-23T13:01:02.1427040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.74,1.62*52
2025-08-23T13:01:03.1425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.68,2.92*50
2025-08-23T13:01:04.1418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.44,4.36*53
2025-08-23T13:01:05.1425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-4.49,5.83*54
2025-08-23T13:01:06.1426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.72,7.12*7B
2025-08-23T13:01:07.1427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.60,8.31*71
2025-08-23T13:01:08.1418028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,9.53*79
2025-08-23T13:01:09.1424263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,10.78*41
2025-08-23T13:01:10.1425818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,12.01*67
2025-08-23T13:01:11.1423269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.85,13.16*66
2025-08-23T13:01:12.1425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.74,14.38*6A
2025-08-23T13:01:13.1418939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.17,15.66*6A
2025-08-23T13:01:14.1427729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.15,17.01*45
2025-08-23T13:01:15.1421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.86,18.44*49
2025-08-23T13:01:16.1419161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.52,19.86*41
2025-08-23T13:01:17.1425414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.10,21.16*4B
2025-08-23T13:01:18.1424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.74,22.42*69
2025-08-23T13:01:19.1422315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.73,23.68*6C
2025-08-23T13:01:20.1424228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.25,24.94*4E
2025-08-23T13:01:21.1419066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.08,26.37*45
2025-08-23T13:01:22.1422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.51,27.86*42
2025-08-23T13:01:23.1425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.14,29.21*6D
2025-08-23T13:01:24.1426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.40,30.41*60
2025-08-23T13:01:25.1417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.85,31.54*68
2025-08-23T13:01:26.1421012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.70,32.55*64
2025-08-23T13:01:27.1415703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.02,33.42*4D
2025-08-23T13:01:28.1428592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.67,34.31*4D
2025-08-23T13:01:29.1426735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.19,35.35*46
2025-08-23T13:01:30.1417491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.19,36.28*61
2025-08-23T13:01:31.1424944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.67,37.14*60
2025-08-23T13:01:32.1425252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.86,38.02*61
2025-08-23T13:01:33.1418369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,38.86*48
2025-08-23T13:01:34.1419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,39.59*44
2025-08-23T13:01:35.1427191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,40.24*4F
2025-08-23T13:01:36.1423375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.67,40.91*69
2025-08-23T13:01:37.1419348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.18,41.48*43
2025-08-23T13:01:38.1420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.24,41.88*4B
2025-08-23T13:01:39.1427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.02,42.10*45
2025-08-23T13:01:40.1418413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.70,42.37*62
2025-08-23T13:01:41.1424592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.38,42.92*63
2025-08-23T13:01:42.1426844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,43.54*4D
2025-08-23T13:01:43.1423957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,43.99*4F
2025-08-23T13:01:44.1425268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,44.23*67
2025-08-23T13:01:45.1419993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,44.31*64
2025-08-23T13:01:46.1424634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.91,44.37*69
2025-08-23T13:01:47.1421543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.11,44.52*4A
2025-08-23T13:01:48.1418752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.01,44.95*4C
2025-08-23T13:01:49.1424930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,45.55*41
2025-08-23T13:01:50.1499958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.53,45.82*65
2025-08-23T13:01:51.1420386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.38,45.95*65
2025-08-23T13:01:52.1427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,46.31*4F
2025-08-23T13:01:53.1420048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,46.79*4D
2025-08-23T13:01:54.1425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,47.11*6C
2025-08-23T13:01:55.1422015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,47.18*6A
2025-08-23T13:01:56.1424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,47.13*61
2025-08-23T13:01:57.1419732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,47.26*4E
2025-08-23T13:01:58.1422828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,47.87*44
2025-08-23T13:01:59.1418643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.27,48.68*41
2025-08-23T13:02:00.1424884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.03,49.12*6A
2025-08-23T13:02:01.1422108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.43,49.33*68
2025-08-23T13:02:02.1423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,49.45*61
2025-08-23T13:02:03.1419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,49.59*6F
2025-08-23T13:02:04.1417016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,49.76*49
2025-08-23T13:02:05.1417448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,49.98*4A
2025-08-23T13:02:06.1420741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,50.17*40
2025-08-23T13:02:07.1426547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,50.35*4E
2025-08-23T13:02:08.1418081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,50.80*41
2025-08-23T13:02:09.1417515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,51.49*40
2025-08-23T13:02:10.1427557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,52.00*4E
2025-08-23T13:02:11.1421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,52.03*64
2025-08-23T13:02:12.1424781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.00,51.66*68
2025-08-23T13:02:13.1420864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,51.26*6E
2025-08-23T13:02:14.1426211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,51.11*45
2025-08-23T13:02:15.1420948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,51.36*44
2025-08-23T13:02:16.1423863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,51.84*49
2025-08-23T13:02:17.1423754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,52.34*4D
2025-08-23T13:02:18.1453950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,52.69*63
2025-08-23T13:02:19.1420601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.32,52.74*6E
2025-08-23T13:02:20.1425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,52.49*67
2025-08-23T13:02:21.1422016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,52.10*4B
2025-08-23T13:02:22.1423733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,51.77*49
2025-08-23T13:02:23.1423323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.20,51.68*41
2025-08-23T13:02:24.1426105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.20,51.78*67
2025-08-23T13:02:25.1425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,52.02*67
2025-08-23T13:02:26.1420854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,52.31*4A
2025-08-23T13:02:27.1419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,52.29*4E
2025-08-23T13:02:28.1424747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,51.89*60
2025-08-23T13:02:29.1490991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,51.42*49
2025-08-23T13:02:30.1424280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,51.18*6F
2025-08-23T13:02:31.1419386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,51.30*49
2025-08-23T13:02:32.1422320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.78,51.58*42
2025-08-23T13:02:33.1419004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.63,51.71*48
2025-08-23T13:02:34.1422606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,51.60*6F
2025-08-23T13:02:35.1419643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,51.39*69
2025-08-23T13:02:36.1422687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,51.21*66
2025-08-23T13:02:37.1417998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,50.97*46
2025-08-23T13:02:38.1422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,50.74*69
2025-08-23T13:02:39.1424788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,50.71*64
2025-08-23T13:02:40.1425318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,50.82*41
2025-08-23T13:02:41.1421444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.09,50.96*4B
2025-08-23T13:02:42.1421250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,51.11*49
2025-08-23T13:02:43.1422575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,51.27*67
2025-08-23T13:02:44.1422245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,51.24*69
2025-08-23T13:02:45.1417858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,50.89*40
2025-08-23T13:02:46.1418719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,50.45*4B
2025-08-23T13:02:47.1425511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,50.09*46
2025-08-23T13:02:48.1425203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,50.06*4C
2025-08-23T13:02:49.1421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,50.46*4E
2025-08-23T13:02:50.1424437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.21,51.04*48
2025-08-23T13:02:51.1418717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,51.34*45
2025-08-23T13:02:52.1421339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,51.18*61
2025-08-23T13:02:53.1421596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.11,50.81*43
2025-08-23T13:02:54.1421095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,50.53*43
2025-08-23T13:02:55.1426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,50.41*41
2025-08-23T13:02:56.1418703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,50.33*49
2025-08-23T13:02:57.1427747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,50.39*4A
2025-08-23T13:02:58.1420013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,50.60*4B
2025-08-23T13:02:59.1421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,50.77*60
2025-08-23T13:03:00.1424161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,50.95*69
2025-08-23T13:03:01.1420791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,51.08*6E
2025-08-23T13:03:02.1421149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,51.02*66
2025-08-23T13:03:03.1425459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,50.76*63
2025-08-23T13:03:04.1427301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,50.60*4E
2025-08-23T13:03:05.1422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,50.61*4D
2025-08-23T13:03:06.1426101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,50.73*48
2025-08-23T13:03:07.1425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,50.83*44
2025-08-23T13:03:08.1422204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,51.11*6D
2025-08-23T13:03:09.1418261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,51.42*61
2025-08-23T13:03:10.1419810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,51.36*6F
2025-08-23T13:03:11.1424799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,51.00*68
2025-08-23T13:03:12.1426413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,50.82*61
2025-08-23T13:03:13.1423906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,50.91*40
2025-08-23T13:03:14.1423191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.55,51.14*4B
2025-08-23T13:03:15.1426427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,51.12*43
2025-08-23T13:03:16.1427737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.66,50.89*65
2025-08-23T13:03:17.1427230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,50.81*67
2025-08-23T13:03:18.1420118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,51.01*46
2025-08-23T13:03:19.1518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,51.09*47
2025-08-23T13:03:20.1424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,50.86*47
2025-08-23T13:03:21.1422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,50.56*63
2025-08-23T13:03:22.1422595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,50.37*62
2025-08-23T13:03:23.1421255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,50.39*4C
2025-08-23T13:03:24.1484608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,50.49*49
2025-08-23T13:03:25.1423541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.06,50.57*40
2025-08-23T13:03:26.1425587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,50.53*4C
2025-08-23T13:03:27.1421223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,50.47*66
2025-08-23T13:03:28.1427248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,50.37*4B
2025-08-23T13:03:29.1421688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,50.21*4D
2025-08-23T13:03:30.1426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,50.21*4E
2025-08-23T13:03:31.1423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,50.04*4D
2025-08-23T13:03:32.1424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,49.79*4B
2025-08-23T13:03:33.1518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,49.89*49
2025-08-23T13:03:34.1423618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,50.24*4F
2025-08-23T13:03:35.1423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,50.61*48
2025-08-23T13:03:36.1424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,50.78*6A
2025-08-23T13:03:37.1421795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,50.47*65
2025-08-23T13:03:38.1425718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,50.06*66
2025-08-23T13:03:39.1521002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,49.90*48
2025-08-23T13:03:40.1518069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,49.98*46
2025-08-23T13:03:41.1424283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,50.17*4C
2025-08-23T13:03:42.1427100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,50.32*69
2025-08-23T13:03:43.1423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,50.47*6A
2025-08-23T13:03:44.1520225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,50.69*4B
2025-08-23T13:03:45.1427651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,50.77*4C
2025-08-23T13:03:46.1524329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,50.69*45
2025-08-23T13:03:47.1425952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,50.60*6F
2025-08-23T13:03:48.1423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,50.51*65
2025-08-23T13:03:49.1527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,50.51*4A
2025-08-23T13:03:50.1523737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,50.58*4C
2025-08-23T13:03:51.1519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,50.57*4D
2025-08-23T13:03:52.1425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,50.56*6D
2025-08-23T13:03:53.1426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,50.62*65
2025-08-23T13:03:54.1424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,50.76*4B
2025-08-23T13:03:55.1522271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,50.80*46
2025-08-23T13:03:56.1525535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,50.54*49
2025-08-23T13:03:57.1422049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,50.36*63
2025-08-23T13:03:58.1422856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,50.36*4A
2025-08-23T13:03:59.1522724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,50.41*48
2025-08-23T13:04:00.1523432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,50.34*49
2025-08-23T13:04:01.1462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,50.29*6F
2025-08-23T13:04:02.1521397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,50.41*4A
2025-08-23T13:04:03.1519954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,50.49*45
2025-08-23T13:04:04.1526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,50.32*48
2025-08-23T13:04:05.1418197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,50.10*6C
2025-08-23T13:04:06.1422330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,50.01*67
2025-08-23T13:04:07.1422185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,50.01*6A
2025-08-23T13:04:08.1520884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,50.14*44
2025-08-23T13:04:09.1523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,50.26*4F
2025-08-23T13:04:10.1425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,50.27*42
2025-08-23T13:04:11.1417040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,50.21*6C
2025-08-23T13:04:12.1420585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,50.10*6C
2025-08-23T13:04:13.1521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,50.00*46
2025-08-23T13:04:14.1526037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,49.84*4D
2025-08-23T13:04:15.1527178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,49.60*47
2025-08-23T13:04:16.1517461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,49.41*45
2025-08-23T13:04:17.1526837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,49.54*44
2025-08-23T13:04:18.1527251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,49.95*41
2025-08-23T13:04:19.1525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,50.39*41
2025-08-23T13:04:20.1518670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,50.43*44
2025-08-23T13:04:21.1425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,50.01*64
2025-08-23T13:04:22.1424704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,49.61*61
2025-08-23T13:04:23.1424858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,49.39*69
2025-08-23T13:04:24.1526487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,49.24*48
2025-08-23T13:04:25.1528351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,49.39*48
2025-08-23T13:04:26.1522849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,49.75*47
2025-08-23T13:04:27.1425266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,50.03*69
2025-08-23T13:04:28.1420721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,50.11*6F
2025-08-23T13:04:29.1424625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,50.00*6B
2025-08-23T13:04:30.1423260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,49.84*66
2025-08-23T13:04:31.1519410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,49.79*69
2025-08-23T13:04:32.1520252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,49.72*47
2025-08-23T13:04:33.1523069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,49.62*42
2025-08-23T13:04:34.1519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,49.73*42
2025-08-23T13:04:35.1521064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.11,49.92*45
2025-08-23T13:04:36.1522237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,50.02*64
2025-08-23T13:04:37.1423317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,50.04*63
2025-08-23T13:04:38.1417676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,50.00*48
2025-08-23T13:04:39.1418373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,49.98*46
2025-08-23T13:04:40.1424452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,49.99*62
2025-08-23T13:04:41.1526775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,49.98*4C
2025-08-23T13:04:42.1520906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,50.02*48
2025-08-23T13:04:43.1581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,50.19*4C
2025-08-23T13:04:44.1521476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,50.22*6D
2025-08-23T13:04:45.1519113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,49.97*6E
2025-08-23T13:04:46.1465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,49.84*62
2025-08-23T13:04:47.1523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,50.03*4B
2025-08-23T13:04:48.1518254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,50.27*4F
2025-08-23T13:04:49.1520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,50.43*4F
2025-08-23T13:04:50.1525191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,50.51*67
2025-08-23T13:04:51.1427060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,50.41*6F
2025-08-23T13:04:52.1420698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,50.31*60
2025-08-23T13:04:53.1526354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,50.33*46
2025-08-23T13:04:54.1526114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,50.49*46
2025-08-23T13:04:55.1527068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,50.60*4F
2025-08-23T13:04:56.1418916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,50.53*6B
2025-08-23T13:04:57.1421639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,50.34*66
2025-08-23T13:04:58.1420173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,50.23*60
2025-08-23T13:04:59.1521995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,50.57*4C
2025-08-23T13:05:00.1517796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,50.95*4B
2025-08-23T13:05:01.1519834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,50.99*4F
2025-08-23T13:05:02.1519237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,50.96*64
2025-08-23T13:05:03.1427551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,50.82*66
2025-08-23T13:05:04.1524878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,50.63*4E
2025-08-23T13:05:05.1527214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,50.55*49
2025-08-23T13:05:06.1526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,50.66*4A
2025-08-23T13:05:07.1525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,50.83*69
2025-08-23T13:05:08.1419582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,50.93*65
2025-08-23T13:05:09.1521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,50.97*48
2025-08-23T13:05:10.1525475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,51.02*4A
2025-08-23T13:05:11.1519620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,51.08*47
2025-08-23T13:05:12.1527052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,51.01*4C
2025-08-23T13:05:13.1522707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,50.85*63
2025-08-23T13:05:14.1519789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,50.89*67
2025-08-23T13:05:15.1520116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,50.99*6E
2025-08-23T13:05:16.1527605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,51.01*4D
2025-08-23T13:05:17.1521951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,50.94*4C
2025-08-23T13:05:18.1527728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,51.03*41
2025-08-23T13:05:19.1524965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,51.22*46
2025-08-23T13:05:20.1467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,51.32*49
2025-08-23T13:05:21.1423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,51.19*6D
2025-08-23T13:05:22.1520536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,50.96*4A
2025-08-23T13:05:23.1521841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,50.91*49
2025-08-23T13:05:24.1517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,50.98*41
2025-08-23T13:05:25.1521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,51.18*4B
2025-08-23T13:05:26.1525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,51.28*45
2025-08-23T13:05:27.1519011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,51.14*60
2025-08-23T13:05:28.1461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,50.91*60
2025-08-23T13:05:29.1527041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,50.98*4C
2025-08-23T13:05:30.1523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,51.14*43
2025-08-23T13:05:31.1525157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,51.23*43
2025-08-23T13:05:32.1526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,51.29*47
2025-08-23T13:05:33.1525106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,51.32*64
2025-08-23T13:05:34.1427518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,51.23*6B
2025-08-23T13:05:35.1528311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,51.08*63
2025-08-23T13:05:36.1523376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,51.02*65
2025-08-23T13:05:37.1527089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,51.11*4A
2025-08-23T13:05:38.1522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,51.26*43
2025-08-23T13:05:39.1526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,51.35*40
2025-08-23T13:05:40.1521616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,51.44*61
2025-08-23T13:05:41.1523334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,51.56*67
2025-08-23T13:05:42.1518699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,51.46*40
2025-08-23T13:05:43.1517079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,51.18*4E
2025-08-23T13:05:44.1523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,51.00*48
2025-08-23T13:05:45.1521877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,51.17*41
2025-08-23T13:05:46.1527012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,51.37*4F
2025-08-23T13:05:47.1518868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,51.25*67
2025-08-23T13:05:48.1523056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,51.02*6C
2025-08-23T13:05:49.1426835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,51.03*61
2025-08-23T13:05:50.1524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,51.11*41
2025-08-23T13:05:51.1526676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,51.01*4E
2025-08-23T13:05:52.1524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,50.80*61
2025-08-23T13:05:53.1518903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,50.72*61
2025-08-23T13:05:54.1568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,50.72*45
2025-08-23T13:05:55.1527766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,50.74*4B
2025-08-23T13:05:56.1522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.90,50.83*4A
2025-08-23T13:05:57.1525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,50.77*4B
2025-08-23T13:05:58.1521542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,50.51*62
2025-08-23T13:05:59.1525306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,50.52*47
2025-08-23T13:06:00.1527532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,50.81*6E
2025-08-23T13:06:01.1488289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,51.02*4E
2025-08-23T13:06:02.1526692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,51.21*41
2025-08-23T13:06:03.1519437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,51.30*4F
2025-08-23T13:06:04.1517440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,51.04*60
2025-08-23T13:06:05.1523918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,50.69*6A
2025-08-23T13:06:06.1519535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,50.58*67
2025-08-23T13:06:07.1526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,50.57*44
2025-08-23T13:06:08.1522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,50.81*47
2025-08-23T13:06:09.1523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,51.17*4E
2025-08-23T13:06:10.1517664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,51.38*4D
2025-08-23T13:06:11.1517434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,51.46*62
2025-08-23T13:06:12.1524122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,51.36*63
2025-08-23T13:06:13.1528259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,51.08*68
2025-08-23T13:06:14.1524132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,50.79*45
2025-08-23T13:06:15.1526967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,50.62*4A
2025-08-23T13:06:16.1520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,50.71*47
2025-08-23T13:06:17.1522050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,50.97*65
2025-08-23T13:06:18.1523848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,51.20*61
2025-08-23T13:06:19.1520794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,51.35*6D
2025-08-23T13:06:20.1525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,51.46*4E
2025-08-23T13:06:21.1547826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,51.54*4E
2025-08-23T13:06:22.1522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,51.47*41
2025-08-23T13:06:23.1525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,51.10*68
2025-08-23T13:06:24.1521360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,50.73*6C
2025-08-23T13:06:25.1527381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,50.79*66
2025-08-23T13:06:26.1522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,51.16*4A
2025-08-23T13:06:27.1524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,51.59*42
2025-08-23T13:06:28.1523788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,51.82*4B
2025-08-23T13:06:29.1521768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,51.76*6D
2025-08-23T13:06:30.1528027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,51.65*66
2025-08-23T13:06:31.1586570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,51.70*44
2025-08-23T13:06:32.1525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,51.84*45
2025-08-23T13:06:33.1586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,51.66*4B
2025-08-23T13:06:34.1527325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,51.29*4E
2025-08-23T13:06:35.1523729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,51.21*62
2025-08-23T13:06:36.1524721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,51.44*4D
2025-08-23T13:06:37.1525122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,51.75*45
2025-08-23T13:06:38.1519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,51.98*4B
2025-08-23T13:06:39.1523422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,52.08*6C
2025-08-23T13:06:40.1517495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,52.10*4E
2025-08-23T13:06:41.1520691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,52.09*6C
2025-08-23T13:06:42.1527566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,52.01*4A
2025-08-23T13:06:43.1526743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.12,51.95*4C
2025-08-23T13:06:44.1525615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,51.83*40
2025-08-23T13:06:45.1527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,51.67*69
2025-08-23T13:06:46.1519265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,51.63*65
2025-08-23T13:06:47.1525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,51.81*4A
2025-08-23T13:06:48.1527272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,52.20*4B
2025-08-23T13:06:49.1528029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,52.55*4C
2025-08-23T13:06:50.1523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,52.76*41
2025-08-23T13:06:51.1525597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,52.58*68
2025-08-23T13:06:52.1538871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,52.07*60
2025-08-23T13:06:53.1523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,51.71*67
2025-08-23T13:06:54.1519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,51.60*42
2025-08-23T13:06:55.1507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,51.59*45
2025-08-23T13:06:56.1526968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,51.70*4F
2025-08-23T13:06:57.1521704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,51.94*46
2025-08-23T13:06:58.1527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,52.29*44
2025-08-23T13:06:59.1524124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,52.47*40
2025-08-23T13:07:00.1522285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,52.33*62
2025-08-23T13:07:01.1521172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,51.97*60
2025-08-23T13:07:02.1527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,51.71*4E
2025-08-23T13:07:03.1518204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,51.55*4D
2025-08-23T13:07:04.1524330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,51.53*40
2025-08-23T13:07:05.1523827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,51.65*60
2025-08-23T13:07:06.1525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,51.65*6C
2025-08-23T13:07:07.1520118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,51.64*41
2025-08-23T13:07:08.1525349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,51.75*49
2025-08-23T13:07:09.1526814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,51.87*43
2025-08-23T13:07:10.1555333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,51.94*6E
2025-08-23T13:07:11.1520770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,51.98*68
2025-08-23T13:07:12.1518108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,51.69*67
2025-08-23T13:07:13.1519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,51.37*4A
2025-08-23T13:07:14.1526141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,51.20*46
2025-08-23T13:07:15.1528194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,51.24*4A
2025-08-23T13:07:16.1519654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,51.34*4C
2025-08-23T13:07:17.1519289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,51.44*48
2025-08-23T13:07:18.1524555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,51.51*4D
2025-08-23T13:07:19.1527049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,51.48*65
2025-08-23T13:07:20.1523290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,51.28*6F
2025-08-23T13:07:21.1524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,51.12*6F
2025-08-23T13:07:22.1519372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,51.19*42
2025-08-23T13:07:23.1523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,51.34*48
2025-08-23T13:07:24.1527247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,51.48*40
2025-08-23T13:07:25.1524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,51.37*68
2025-08-23T13:07:26.1520133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,51.12*68
2025-08-23T13:07:27.1522439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,51.07*4A
2025-08-23T13:07:28.1522001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,51.04*45
2025-08-23T13:07:29.1523278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,51.00*63
2025-08-23T13:07:30.1525833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,51.04*49
2025-08-23T13:07:31.1520033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,51.06*4D
2025-08-23T13:07:32.1517685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,51.22*60
2025-08-23T13:07:33.1519622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,51.36*4F
2025-08-23T13:07:34.1525186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,51.27*64
2025-08-23T13:07:35.1527244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,51.17*62
2025-08-23T13:07:36.1522618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,51.05*49
2025-08-23T13:07:37.1525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,50.90*46
2025-08-23T13:07:38.1519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,50.92*44
2025-08-23T13:07:39.1525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,50.93*43
2025-08-23T13:07:40.1519968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,50.64*61
2025-08-23T13:07:41.1523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,50.29*41
2025-08-23T13:07:42.1519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,50.37*64
2025-08-23T13:07:43.1522471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,50.81*44
2025-08-23T13:07:44.1525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.46,51.16*4D
2025-08-23T13:07:45.1524642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,51.20*47
2025-08-23T13:07:46.1517974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,50.98*69
2025-08-23T13:07:47.1519570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,50.54*69
2025-08-23T13:07:48.1524826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,50.09*6A
2025-08-23T13:07:49.1516787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,49.95*46
2025-08-23T13:07:50.1524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,50.04*4F
2025-08-23T13:07:51.1523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,50.26*40
2025-08-23T13:07:52.1520710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,50.45*41
2025-08-23T13:07:53.1517558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,50.55*6D
2025-08-23T13:07:54.1524614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,50.64*4E
2025-08-23T13:07:55.1484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,50.63*47
2025-08-23T13:07:56.1517330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,50.43*4E
2025-08-23T13:07:57.1517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,50.29*6C
2025-08-23T13:07:58.1523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,50.25*4E
2025-08-23T13:07:59.1524857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.45,50.27*4B
2025-08-23T13:08:00.1526571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,50.35*42
2025-08-23T13:08:01.1523707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.13,50.58*60
2025-08-23T13:08:02.1535876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,50.89*66
2025-08-23T13:08:03.1527076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,51.08*46
2025-08-23T13:08:04.1517799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,51.06*66
2025-08-23T13:08:05.1517498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,50.91*68
2025-08-23T13:08:06.1523304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,50.72*65
2025-08-23T13:08:07.1527466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,50.57*6E
2025-08-23T13:08:08.1525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,50.70*4F
2025-08-23T13:08:09.1523555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.19,51.08*4D
2025-08-23T13:08:10.1522426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.00,51.43*4A
2025-08-23T13:08:11.1526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,51.49*48
2025-08-23T13:08:12.1522183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,51.37*62
2025-08-23T13:08:13.1526416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,51.16*40
2025-08-23T13:08:14.1522060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,50.90*4C
2025-08-23T13:08:15.1517775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,50.71*6B
2025-08-23T13:08:16.1525470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,50.80*43
2025-08-23T13:08:17.1516279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.69,51.07*45
2025-08-23T13:08:18.1526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.79,51.22*47
2025-08-23T13:08:19.1517770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,51.29*65
2025-08-23T13:08:20.1526070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,51.36*65
2025-08-23T13:08:21.1519004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,51.20*6F
2025-08-23T13:08:22.1524967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,50.88*49
2025-08-23T13:08:23.1519758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,50.69*6B
2025-08-23T13:08:24.1520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,50.66*4E
2025-08-23T13:08:25.1523549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,50.74*42
2025-08-23T13:08:26.1520655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,50.96*40
2025-08-23T13:08:27.1521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,51.19*47
2025-08-23T13:08:28.1526171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,51.23*69
2025-08-23T13:08:29.1524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,51.17*6D
2025-08-23T13:08:30.1522837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,51.05*63
2025-08-23T13:08:31.1525438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,50.96*44
2025-08-23T13:08:32.1571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,50.99*44
2025-08-23T13:08:33.1523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,50.98*42
2025-08-23T13:08:34.1527530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,50.94*4D
2025-08-23T13:08:35.1523393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,51.09*49
2025-08-23T13:08:36.1521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,51.30*4B
2025-08-23T13:08:37.1527855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,51.48*43
2025-08-23T13:08:38.1524277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,51.43*65
2025-08-23T13:08:39.1525075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,51.08*67
2025-08-23T13:08:40.1521378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,50.81*69
2025-08-23T13:08:41.1522018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,50.88*4D
2025-08-23T13:08:42.1518665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,51.12*45
2025-08-23T13:08:43.1518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,51.34*4E
2025-08-23T13:08:44.1523170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,51.48*6B
2025-08-23T13:08:45.1525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,51.36*62
2025-08-23T13:08:46.1521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,51.11*65
2025-08-23T13:08:47.1523693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,50.95*4F
2025-08-23T13:08:48.1519345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,50.85*4F
2025-08-23T13:08:49.1520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,50.86*4C
2025-08-23T13:08:50.1517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,50.90*4C
2025-08-23T13:08:51.1517182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,50.86*6F
2025-08-23T13:08:52.1519349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,50.90*4F
2025-08-23T13:08:53.1524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,51.11*44
2025-08-23T13:08:54.1538419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,51.35*48
2025-08-23T13:08:55.1527442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,51.29*67
2025-08-23T13:08:56.1521467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,50.91*61
2025-08-23T13:08:57.1519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,50.44*41
2025-08-23T13:08:58.1519483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,50.15*4F
2025-08-23T13:08:59.1523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,50.26*46
2025-08-23T13:09:00.1527520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,50.69*48
2025-08-23T13:09:01.1521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,51.00*66
2025-08-23T13:09:02.1523220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,51.12*6D
2025-08-23T13:09:03.1524784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,50.99*48
2025-08-23T13:09:04.1518802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,50.72*60
2025-08-23T13:09:05.1524297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,50.56*4D
2025-08-23T13:09:06.1521003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,50.57*4E
2025-08-23T13:09:07.1521422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.61,50.60*42
2025-08-23T13:09:08.1518965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,50.55*44
2025-08-23T13:09:09.1521800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,50.69*6D
2025-08-23T13:09:10.1527428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,50.97*6F
2025-08-23T13:09:11.1523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,51.08*6C
2025-08-23T13:09:12.1520144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,51.04*66
2025-08-23T13:09:13.1521000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,50.97*6E
2025-08-23T13:09:14.1518540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,50.85*42
2025-08-23T13:09:15.1521701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.07,50.71*63
2025-08-23T13:09:16.1518945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.54,50.69*44
2025-08-23T13:09:17.1521211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,50.77*4F
2025-08-23T13:09:18.1526984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,50.94*46
2025-08-23T13:09:19.1518710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,51.12*6E
2025-08-23T13:09:20.1524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,51.05*66
2025-08-23T13:09:21.1526789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,50.87*62
2025-08-23T13:09:22.1525720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,50.87*68
2025-08-23T13:09:23.1520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,51.03*68
2025-08-23T13:09:24.1518254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,51.15*49
2025-08-23T13:09:25.1521604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,51.20*4B
2025-08-23T13:09:26.1524340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.15,51.28*47
2025-08-23T13:09:27.1525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,51.20*6D
2025-08-23T13:09:28.1523826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,50.85*64
2025-08-23T13:09:29.1520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,50.54*6C
2025-08-23T13:09:30.1525975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,50.60*42
2025-08-23T13:09:31.1518486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,50.93*48
2025-08-23T13:09:32.1523273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,51.32*4F
2025-08-23T13:09:33.1523198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,51.61*47
2025-08-23T13:09:34.1562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,51.55*64
2025-08-23T13:09:35.1522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,51.17*66
2025-08-23T13:09:36.1525178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,50.93*4C
2025-08-23T13:09:37.1565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,50.84*45
2025-08-23T13:09:38.1520723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,50.82*40
2025-08-23T13:09:39.1524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,50.81*4B
2025-08-23T13:09:40.1539143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,50.77*6A
2025-08-23T13:09:41.1518094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,51.12*6B
2025-08-23T13:09:42.1523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,51.59*6B
2025-08-23T13:09:43.1518605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,51.76*67
2025-08-23T13:09:44.1525609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,51.63*65
2025-08-23T13:09:45.1519836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,51.42*6F
2025-08-23T13:09:46.1520148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,51.19*4D
2025-08-23T13:09:47.1521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,51.10*6E
2025-08-23T13:09:48.1521996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,51.19*44
2025-08-23T13:09:49.1527317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,51.39*4A
2025-08-23T13:09:50.1521922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,51.57*4F
2025-08-23T13:09:51.1523517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,51.54*69
2025-08-23T13:09:52.1526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,51.54*6B
2025-08-23T13:09:53.1523005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,51.53*68
2025-08-23T13:09:54.1518200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,51.53*4D
2025-08-23T13:09:55.1520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,51.58*45
2025-08-23T13:09:56.1524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,51.56*42
2025-08-23T13:09:57.1520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,51.39*47
2025-08-23T13:09:58.1522606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,51.12*68
2025-08-23T13:09:59.1520527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,50.83*63
2025-08-23T13:10:00.1525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,50.77*4F
2025-08-23T13:10:01.1517400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,51.12*4F
2025-08-23T13:10:02.1523574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,51.46*4C
2025-08-23T13:10:03.1518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,51.48*6A
2025-08-23T13:10:04.1518153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,51.29*66
2025-08-23T13:10:05.1521828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,51.21*41
2025-08-23T13:10:06.1526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,51.20*41
2025-08-23T13:10:07.1525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,51.08*4B
2025-08-23T13:10:08.1526051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,50.87*43
2025-08-23T13:10:09.1520074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,50.58*62
2025-08-23T13:10:10.1522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,50.45*6B
2025-08-23T13:10:11.1533705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,50.54*4D
2025-08-23T13:10:12.1520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,50.77*47
2025-08-23T13:10:13.1526200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,51.24*46
2025-08-23T13:10:14.1520611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,51.51*6D
2025-08-23T13:10:15.1523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.63,51.23*62
2025-08-23T13:10:16.1522645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,50.74*65
2025-08-23T13:10:17.1526632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,50.41*4F
2025-08-23T13:10:18.1522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,50.28*41
2025-08-23T13:10:19.1526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,50.50*47
2025-08-23T13:10:20.1520755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,50.75*4D
2025-08-23T13:10:21.1519042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,50.99*68
2025-08-23T13:10:22.1524046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,51.24*69
2025-08-23T13:10:23.1522393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,51.30*4B
2025-08-23T13:10:24.1527435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,51.15*47
2025-08-23T13:10:25.1521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,50.85*4D
2025-08-23T13:10:26.1522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,50.63*49
2025-08-23T13:10:27.1524825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,50.71*64
2025-08-23T13:10:28.1518827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,50.99*4F
2025-08-23T13:10:29.1522315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,51.05*4F
2025-08-23T13:10:30.1520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,51.03*6C
2025-08-23T13:10:31.1524071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,51.02*4B
2025-08-23T13:10:32.1522303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,51.04*43
2025-08-23T13:10:33.1521777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,51.08*41
2025-08-23T13:10:34.1522104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,51.08*4C
2025-08-23T13:10:35.1524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.17,51.03*61
2025-08-23T13:10:36.1519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,50.96*6B
2025-08-23T13:10:37.1526987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,50.98*4D
2025-08-23T13:10:38.1524958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,51.06*4E
2025-08-23T13:10:39.1525410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,51.16*44
2025-08-23T13:10:40.1521969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,51.17*4A
2025-08-23T13:10:41.1523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,51.19*45
2025-08-23T13:10:42.1518121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,51.04*6A
2025-08-23T13:10:43.1521170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,50.90*60
2025-08-23T13:10:44.1521886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,51.04*49
2025-08-23T13:10:45.1524995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,51.19*43
2025-08-23T13:10:46.1519537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,51.05*41
2025-08-23T13:10:47.1517925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,50.98*6B
2025-08-23T13:10:48.1525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,51.25*4D
2025-08-23T13:10:49.1521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,51.44*4A
2025-08-23T13:10:50.1519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,51.35*4F
2025-08-23T13:10:51.1522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,51.04*61
2025-08-23T13:10:52.1519025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,50.71*60
2025-08-23T13:10:53.1521063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,50.60*4E
2025-08-23T13:10:54.1517543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,50.78*45
2025-08-23T13:10:55.1520188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,51.10*4A
2025-08-23T13:10:56.1521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,51.27*49
2025-08-23T13:10:57.1525548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,51.38*6A
2025-08-23T13:10:58.1520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,51.54*60
2025-08-23T13:10:59.1521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,51.41*62
2025-08-23T13:11:00.1526605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,51.11*66
2025-08-23T13:11:01.1519211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,50.92*4D
2025-08-23T13:11:02.1523177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,50.73*49
2025-08-23T13:11:03.1520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,50.67*4B
2025-08-23T13:11:04.1527690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,50.84*4E
2025-08-23T13:11:05.1518753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,51.00*4A
2025-08-23T13:11:06.1521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,51.11*46
2025-08-23T13:11:07.1525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,51.15*4A
2025-08-23T13:11:08.1521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,51.13*63
2025-08-23T13:11:09.1525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,51.10*6F
2025-08-23T13:11:10.1519945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,51.00*64
2025-08-23T13:11:11.1522082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,50.81*44
2025-08-23T13:11:12.1519847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,50.66*4E
2025-08-23T13:11:13.1522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,50.64*44
2025-08-23T13:11:14.1518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,50.78*47
2025-08-23T13:11:15.1517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,50.98*65
2025-08-23T13:11:16.1524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,51.03*6B
2025-08-23T13:11:17.1522685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,51.08*47
2025-08-23T13:11:18.1520966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,51.19*4E
2025-08-23T13:11:19.1527868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,51.19*42
2025-08-23T13:11:20.1523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,51.11*48
2025-08-23T13:11:21.1525685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,51.09*47
2025-08-23T13:11:22.1520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,51.11*4A
2025-08-23T13:11:23.1525558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,51.10*46
2025-08-23T13:11:24.1527404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,50.96*6E
2025-08-23T13:11:25.1522354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,50.83*60
2025-08-23T13:11:26.1528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,50.90*41
2025-08-23T13:11:27.1518901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,51.07*64
2025-08-23T13:11:28.1525575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,51.05*41
2025-08-23T13:11:29.1521122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,51.05*40
2025-08-23T13:11:30.1520260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,51.22*48
2025-08-23T13:11:31.1527321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,51.40*41
2025-08-23T13:11:32.1521663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,51.37*68
2025-08-23T13:11:33.1521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,51.17*6D
2025-08-23T13:11:34.1524230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,50.90*68
2025-08-23T13:11:35.1519513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,50.78*48
2025-08-23T13:11:36.1525115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,50.85*41
2025-08-23T13:11:37.1518794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,51.08*43
2025-08-23T13:11:38.1524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,51.33*62
2025-08-23T13:11:39.1527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,51.30*63
2025-08-23T13:11:40.1524085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,51.09*69
2025-08-23T13:11:41.1524719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,51.13*4E
2025-08-23T13:11:42.1520627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,51.30*4C
2025-08-23T13:11:43.1520409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,51.21*4B
2025-08-23T13:11:44.1524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,50.93*6E
2025-08-23T13:11:45.1522410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,50.84*63
2025-08-23T13:11:46.1522331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,50.94*63
2025-08-23T13:11:47.1524214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,51.03*48
2025-08-23T13:11:48.1519749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,50.97*43
2025-08-23T13:11:49.1521381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,50.91*47
2025-08-23T13:11:50.1526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,50.98*60
2025-08-23T13:11:51.1519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,50.99*65
2025-08-23T13:11:52.1523481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,51.00*41
2025-08-23T13:11:53.1524845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,51.09*40
2025-08-23T13:11:54.1523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,51.22*40
2025-08-23T13:11:55.1525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,51.26*4A
2025-08-23T13:11:56.1521172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,50.96*64
2025-08-23T13:11:57.1521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,50.59*6A
2025-08-23T13:11:58.1519942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,50.69*46
2025-08-23T13:11:59.1522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,51.05*4F
2025-08-23T13:12:00.1524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,51.30*4D
2025-08-23T13:12:01.1516744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,51.45*61
2025-08-23T13:12:02.1523152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,51.46*61
2025-08-23T13:12:03.1522515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,51.34*64
2025-08-23T13:12:04.1520542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,51.11*4B
2025-08-23T13:12:05.1519519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,50.76*48
2025-08-23T13:12:06.1525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,50.57*46
2025-08-23T13:12:07.1520216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,50.63*4A
2025-08-23T13:12:08.1525707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,50.82*41
2025-08-23T13:12:09.1526704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,51.20*44
2025-08-23T13:12:10.1524086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,51.43*6C
2025-08-23T13:12:11.1519794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,51.26*61
2025-08-23T13:12:12.1519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,51.01*67
2025-08-23T13:12:13.1523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,50.98*4C
2025-08-23T13:12:14.1524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,50.90*45
2025-08-23T13:12:15.1618199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,50.53*46
2025-08-23T13:12:16.1524815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,50.41*63
2025-08-23T13:12:17.1523397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,50.63*66
2025-08-23T13:12:18.1521217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,50.92*41
2025-08-23T13:12:19.1523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,51.13*46
2025-08-23T13:12:20.1620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,51.07*42
2025-08-23T13:12:21.1522374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,50.97*49
2025-08-23T13:12:22.1518601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,50.97*6D
2025-08-23T13:12:23.1527255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,50.92*4E
2025-08-23T13:12:24.1523987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,50.82*4E
2025-08-23T13:12:25.1533633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,50.82*4E
2025-08-23T13:12:26.1620807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,50.91*45
2025-08-23T13:12:27.1522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,51.14*46
2025-08-23T13:12:28.1518713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,51.41*64
2025-08-23T13:12:29.1520254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,51.53*65
2025-08-23T13:12:30.1524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,51.54*4B
2025-08-23T13:12:31.1620527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,51.47*43
2025-08-23T13:12:32.1621423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,51.28*42
2025-08-23T13:12:33.1523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,51.07*63
2025-08-23T13:12:34.1523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,51.03*6D
2025-08-23T13:12:35.1523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,51.12*45
2025-08-23T13:12:36.1522034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,51.25*41
2025-08-23T13:12:37.1624487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,51.45*41
2025-08-23T13:12:38.1619801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,51.63*4C
2025-08-23T13:12:39.1517703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,51.71*63
2025-08-23T13:12:40.1623334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,51.58*4E
2025-08-23T13:12:41.1525305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,51.25*67
2025-08-23T13:12:42.1520501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,50.92*60
2025-08-23T13:12:43.1520503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,50.82*4B
2025-08-23T13:12:44.1626506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.27,50.95*45
2025-08-23T13:12:45.1617750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,51.17*47
2025-08-23T13:12:46.1620869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,51.40*44
2025-08-23T13:12:47.1524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,51.51*4E
2025-08-23T13:12:48.1527685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,51.57*46
2025-08-23T13:12:49.1524035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,51.53*46
2025-08-23T13:12:50.1522701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,51.35*43
2025-08-23T13:12:51.1618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,51.12*49
2025-08-23T13:12:52.1617022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,50.98*4A
2025-08-23T13:12:53.1619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.04,51.06*49
2025-08-23T13:12:54.1527103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,51.17*60
2025-08-23T13:12:55.1517618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,51.40*43
2025-08-23T13:12:56.1525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,51.66*4C
2025-08-23T13:12:57.1517668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,51.77*64
2025-08-23T13:12:58.1525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,51.74*69
2025-08-23T13:12:59.1527948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,51.49*6A
2025-08-23T13:13:00.1521609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,51.07*65
2025-08-23T13:13:01.1619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,50.86*40
2025-08-23T13:13:02.1627093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.55,51.14*4A
2025-08-23T13:13:03.1619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,51.57*4A
2025-08-23T13:13:04.1625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,51.89*44
2025-08-23T13:13:05.1524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,51.95*45
2025-08-23T13:13:06.1521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,51.67*4A
2025-08-23T13:13:07.1521764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,51.29*4A
2025-08-23T13:13:08.1625369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,51.12*4E
2025-08-23T13:13:09.1675646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.68,51.23*40
2025-08-23T13:13:10.1520821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.56,51.48*46
2025-08-23T13:13:11.1525907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.98,51.71*60
2025-08-23T13:13:12.1622165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,52.05*48
2025-08-23T13:13:13.1525684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,52.42*4D
2025-08-23T13:13:14.1523654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,52.45*48
2025-08-23T13:13:15.1523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,52.08*47
2025-08-23T13:13:16.1625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,51.45*4F
2025-08-23T13:13:17.1627293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,51.00*47
2025-08-23T13:13:18.1621079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.49,51.06*46
2025-08-23T13:13:19.1623757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.70,51.46*48
2025-08-23T13:13:20.1628078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,51.94*42
2025-08-23T13:13:21.1621609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,52.42*4F
2025-08-23T13:13:22.1517994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,52.59*6B
2025-08-23T13:13:23.1618992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,52.43*65
2025-08-23T13:13:24.1524275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,52.13*64
2025-08-23T13:13:25.1621243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,51.64*6F
2025-08-23T13:13:26.1526298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,51.24*41
2025-08-23T13:13:27.1620421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.07,51.41*4F
2025-08-23T13:13:28.1621061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,52.02*41
2025-08-23T13:13:29.1622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,52.46*48
2025-08-23T13:13:30.1623441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,52.63*48
2025-08-23T13:13:31.1526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,52.53*40
2025-08-23T13:13:32.1522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,52.24*44
2025-08-23T13:13:33.1525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,51.81*68
2025-08-23T13:13:34.1620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,51.52*49
2025-08-23T13:13:35.1624283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.36,51.61*4A
2025-08-23T13:13:36.1620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.48,51.97*45
2025-08-23T13:13:37.1618831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,52.29*48
2025-08-23T13:13:38.1623758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,52.47*40
2025-08-23T13:13:39.1617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,52.52*4F
2025-08-23T13:13:40.1525520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,52.32*6E
2025-08-23T13:13:41.1516728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,52.01*64
2025-08-23T13:13:42.1623167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,51.81*48
2025-08-23T13:13:43.1624663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,51.89*4C
2025-08-23T13:13:44.1617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,52.09*42
2025-08-23T13:13:45.1620427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,52.19*4A
2025-08-23T13:13:46.1619468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,52.20*47
2025-08-23T13:13:47.1618194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,52.26*48
2025-08-23T13:13:48.1623372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,52.20*6E
2025-08-23T13:13:49.1621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,51.99*68
2025-08-23T13:13:50.1618283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,51.84*40
2025-08-23T13:13:51.1617912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,52.00*47
2025-08-23T13:13:52.1623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,52.16*4D
2025-08-23T13:13:53.1626518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,52.17*46
2025-08-23T13:13:54.1620549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,52.30*42
2025-08-23T13:13:55.1623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,52.42*46
2025-08-23T13:13:56.1626763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,52.26*4A
2025-08-23T13:13:57.1619312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,52.06*42
2025-08-23T13:13:58.1622774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,52.03*67
2025-08-23T13:13:59.1524727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,51.96*63
2025-08-23T13:14:00.1621269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,51.84*40
2025-08-23T13:14:01.1623520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,52.02*4F
2025-08-23T13:14:02.1617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,52.31*45
2025-08-23T13:14:03.1621535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,52.37*46
2025-08-23T13:14:04.1618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,52.21*60
2025-08-23T13:14:05.1623090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,52.07*66
2025-08-23T13:14:06.1619259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,52.01*45
2025-08-23T13:14:07.1625272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,51.78*49
2025-08-23T13:14:08.1620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,51.53*4E
2025-08-23T13:14:09.1624947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,51.60*42
2025-08-23T13:14:10.1626346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,51.93*43
2025-08-23T13:14:11.1627427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,52.01*41
2025-08-23T13:14:12.1526064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,51.87*6C
2025-08-23T13:14:13.1525667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,51.65*65
2025-08-23T13:14:14.1619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,51.49*44
2025-08-23T13:14:15.1622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,51.45*4E
2025-08-23T13:14:16.1620675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,51.47*41
2025-08-23T13:14:17.1620785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,51.49*6A
2025-08-23T13:14:18.1526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,51.59*64
2025-08-23T13:14:19.1619053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,51.63*6B
2025-08-23T13:14:20.1617003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,51.51*44
2025-08-23T13:14:21.1623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,51.45*4B
2025-08-23T13:14:22.1625014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,51.42*46
2025-08-23T13:14:23.1527221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,51.40*61
2025-08-23T13:14:24.1620354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,51.40*6C
2025-08-23T13:14:25.1621650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,51.54*4D
2025-08-23T13:14:26.1626673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,51.64*4A
2025-08-23T13:14:27.1621123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,51.54*6D
2025-08-23T13:14:28.1627186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,51.47*69
2025-08-23T13:14:29.1619769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,51.38*4F
2025-08-23T13:14:30.1622269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,51.16*4E
2025-08-23T13:14:31.1625624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,51.10*63
2025-08-23T13:14:32.1621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,51.32*6A
2025-08-23T13:14:33.1623249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,51.41*4B
2025-08-23T13:14:34.1628111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,51.29*46
2025-08-23T13:14:35.1620699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,51.16*48
2025-08-23T13:14:36.1620650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,51.07*63
2025-08-23T13:14:37.1623071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,50.92*61
2025-08-23T13:14:38.1621776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,50.90*46
2025-08-23T13:14:39.1619924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,51.08*45
2025-08-23T13:14:40.1619314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,51.03*48
2025-08-23T13:14:41.1619625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,50.75*6E
2025-08-23T13:14:42.1625196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,50.72*63
2025-08-23T13:14:43.1618716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,51.02*6E
2025-08-23T13:14:44.1625749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,51.20*4D
2025-08-23T13:14:45.1694279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,51.14*43
2025-08-23T13:14:46.1620076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,50.99*48
2025-08-23T13:14:47.1627407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,50.80*69
2025-08-23T13:14:48.1617894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,50.77*63
2025-08-23T13:14:49.1619537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,50.91*46
2025-08-23T13:14:50.1620930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.68,51.09*4A
2025-08-23T13:14:51.1618818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,51.14*4A
2025-08-23T13:14:52.1625867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,51.03*64
2025-08-23T13:14:53.1618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,50.95*68
2025-08-23T13:14:54.1622212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,50.95*44
2025-08-23T13:14:55.1622659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,51.05*4D
2025-08-23T13:14:56.1620618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,51.24*45
2025-08-23T13:14:57.1622019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,51.34*66
2025-08-23T13:14:58.1621996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,51.23*6A
2025-08-23T13:14:59.1625202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,51.00*6A
2025-08-23T13:15:00.1620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,50.93*44
2025-08-23T13:15:01.1622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,50.89*48
2025-08-23T13:15:02.1622537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,50.80*44
2025-08-23T13:15:03.1627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,50.74*4C
2025-08-23T13:15:04.1622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,51.10*4C
2025-08-23T13:15:05.1625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,51.48*4C
2025-08-23T13:15:06.1618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,51.55*4A
2025-08-23T13:15:07.1623774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,51.35*4D
2025-08-23T13:15:08.1627413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,51.08*65
2025-08-23T13:15:09.1621344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,50.89*6B
2025-08-23T13:15:10.1623732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,50.62*45
2025-08-23T13:15:11.1624566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,50.51*4F
2025-08-23T13:15:12.1626433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,50.61*4E
2025-08-23T13:15:13.1625949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,50.86*46
2025-08-23T13:15:14.1619513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,51.12*4A
2025-08-23T13:15:15.1619004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,51.25*68
2025-08-23T13:15:16.1624184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,51.37*66
2025-08-23T13:15:17.1622569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,51.33*63
2025-08-23T13:15:18.1619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,51.05*60
2025-08-23T13:15:19.1620155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,50.74*4E
2025-08-23T13:15:20.1625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,50.47*6A
2025-08-23T13:15:21.1622723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,50.42*6F
2025-08-23T13:15:22.1626882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,50.62*47
2025-08-23T13:15:23.1617142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,50.87*4B
2025-08-23T13:15:24.1625162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,51.17*4E
2025-08-23T13:15:25.1620327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,51.42*62
2025-08-23T13:15:26.1625859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,51.47*62
2025-08-23T13:15:27.1618644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,51.42*65
2025-08-23T13:15:28.1622013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,51.26*41
2025-08-23T13:15:29.1624549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,50.88*4F
2025-08-23T13:15:30.1623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,50.56*6C
2025-08-23T13:15:31.1621847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,50.41*6E
2025-08-23T13:15:32.1618869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,50.62*43
2025-08-23T13:15:33.1623134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,51.13*48
2025-08-23T13:15:34.1660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,51.51*43
2025-08-23T13:15:35.1626626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,51.56*4B
2025-08-23T13:15:36.1527745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,51.49*46
2025-08-23T13:15:37.1617553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,51.36*48
2025-08-23T13:15:38.1620200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,51.28*41
2025-08-23T13:15:39.1627270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,51.13*47
2025-08-23T13:15:40.1626085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,51.01*4B
2025-08-23T13:15:41.1617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,51.07*4D
2025-08-23T13:15:42.1624233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,51.21*4B
2025-08-23T13:15:43.1627894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,51.33*4A
2025-08-23T13:15:44.1624957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,51.53*4A
2025-08-23T13:15:45.1626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,51.74*4E
2025-08-23T13:15:46.1619733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,51.75*46
2025-08-23T13:15:47.1617695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,51.54*63
2025-08-23T13:15:48.1619458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,51.20*6F
2025-08-23T13:15:49.1617409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,51.04*67
2025-08-23T13:15:50.1616958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,51.12*4E
2025-08-23T13:15:51.1627262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,51.38*47
2025-08-23T13:15:52.1623186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,51.76*4A
2025-08-23T13:15:53.1624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,52.03*6A
2025-08-23T13:15:54.1621383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,51.98*67
2025-08-23T13:15:55.1625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,51.78*6C
2025-08-23T13:15:56.1621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,51.59*42
2025-08-23T13:15:57.1623834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,51.51*42
2025-08-23T13:15:58.1625684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,51.60*42
2025-08-23T13:15:59.1619880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,51.66*4E
2025-08-23T13:16:00.1626938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,51.65*64
2025-08-23T13:16:01.1620706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,51.73*64
2025-08-23T13:16:02.1624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,51.92*65
2025-08-23T13:16:03.1624713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,51.83*41
2025-08-23T13:16:04.1622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,51.59*49
2025-08-23T13:16:05.1616253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,51.45*43
2025-08-23T13:16:06.1618786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,51.44*4E
2025-08-23T13:16:07.1625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,51.41*40
2025-08-23T13:16:08.1621404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,51.22*42
2025-08-23T13:16:09.1618735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,51.04*6A
2025-08-23T13:16:10.1622068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,51.05*47
2025-08-23T13:16:11.1622346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,51.20*44
2025-08-23T13:16:12.1626340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,51.22*49
2025-08-23T13:16:13.1618272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,51.15*63
2025-08-23T13:16:14.1626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,51.22*68
2025-08-23T13:16:15.1620608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,51.27*43
2025-08-23T13:16:16.1620968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,50.94*42
2025-08-23T13:16:17.1621024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,50.53*46
2025-08-23T13:16:18.1622434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,50.49*61
2025-08-23T13:16:19.1622830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,50.62*62
2025-08-23T13:16:20.1620778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,50.80*4D
2025-08-23T13:16:21.1617901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,50.93*46
2025-08-23T13:16:22.1621106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,50.97*41
2025-08-23T13:16:23.1623009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,51.00*6D
2025-08-23T13:16:24.1618248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,50.92*6F
2025-08-23T13:16:25.1622594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,50.72*69
2025-08-23T13:16:26.1618497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,50.56*4F
2025-08-23T13:16:27.1620407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,50.62*4E
2025-08-23T13:16:28.1624207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,50.83*46
2025-08-23T13:16:29.1626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,50.94*44
2025-08-23T13:16:30.1626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,50.87*47
2025-08-23T13:16:31.1619700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,50.75*62
2025-08-23T13:16:32.1625029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,50.71*6D
2025-08-23T13:16:33.1617904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,50.82*4C
2025-08-23T13:16:34.1624146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,50.76*40
2025-08-23T13:16:35.1620544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,50.34*4E
2025-08-23T13:16:36.1621873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,50.12*48
2025-08-23T13:16:37.1623773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,50.36*46
2025-08-23T13:16:38.1618664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,50.80*47
2025-08-23T13:16:39.1624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,51.00*48
2025-08-23T13:16:40.1623212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,50.82*41
2025-08-23T13:16:41.1625238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,50.53*4C
2025-08-23T13:16:42.1620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,50.52*48
2025-08-23T13:16:43.1576652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,50.49*4D
2025-08-23T13:16:44.1623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,50.52*47
2025-08-23T13:16:45.1625773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,50.70*49
2025-08-23T13:16:46.1624812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,50.84*4E
2025-08-23T13:16:47.1627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,50.93*69
2025-08-23T13:16:48.1621940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,50.94*60
2025-08-23T13:16:49.1618694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,50.91*67
2025-08-23T13:16:50.1618883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,50.88*4F
2025-08-23T13:16:51.1620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,50.88*49
2025-08-23T13:16:52.1625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,50.93*43
2025-08-23T13:16:53.1618543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,50.93*41
2025-08-23T13:16:54.1624468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,50.79*46
2025-08-23T13:16:55.1617509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,50.53*61
2025-08-23T13:16:56.1619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,50.68*68
2025-08-23T13:16:57.1625573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,51.05*4D
2025-08-23T13:16:58.1621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,51.25*42
2025-08-23T13:16:59.1622263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,51.21*4C
2025-08-23T13:17:00.1622498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,51.15*69
2025-08-23T13:17:01.1623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.19,51.18*63
2025-08-23T13:17:02.1625440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,51.13*6C
2025-08-23T13:17:03.1622516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,51.02*44
2025-08-23T13:17:04.1622914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,50.87*4F
2025-08-23T13:17:05.1626908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,50.95*4F
2025-08-23T13:17:06.1627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,51.10*6E
2025-08-23T13:17:07.1619981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,51.17*67
2025-08-23T13:17:08.1619656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,51.24*4A
2025-08-23T13:17:09.1627286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,51.28*4E
2025-08-23T13:17:10.1624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,51.22*4F
2025-08-23T13:17:11.1663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,51.21*4A
2025-08-23T13:17:12.1624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,51.28*46
2025-08-23T13:17:13.1619089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,51.34*4B
2025-08-23T13:17:14.1623255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,51.28*45
2025-08-23T13:17:15.1617754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,51.20*40
2025-08-23T13:17:16.1622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,51.18*4B
2025-08-23T13:17:17.1646507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,51.11*6C
2025-08-23T13:17:18.1623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,51.21*4D
2025-08-23T13:17:19.1625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,51.52*41
2025-08-23T13:17:20.1620886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,51.67*43
2025-08-23T13:17:21.1626415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,51.64*46
2025-08-23T13:17:22.1621057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,51.34*65
2025-08-23T13:17:23.1626803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,51.12*65
2025-08-23T13:17:24.1622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,51.17*6E
2025-08-23T13:17:25.1625452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,51.23*4D
2025-08-23T13:17:26.1623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,51.05*49
2025-08-23T13:17:27.1683357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,50.84*47
2025-08-23T13:17:28.1619397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,50.88*45
2025-08-23T13:17:29.1619834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,51.08*4E
2025-08-23T13:17:30.1621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,51.14*4E
2025-08-23T13:17:31.1619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,51.16*4B
2025-08-23T13:17:32.1625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,51.10*6C
2025-08-23T13:17:33.1621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,51.03*6F
2025-08-23T13:17:34.1619915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,50.88*62
2025-08-23T13:17:35.1621909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,50.67*4A
2025-08-23T13:17:36.1626907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,50.49*48
2025-08-23T13:17:37.1626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,50.45*4F
2025-08-23T13:17:38.1624196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,50.59*61
2025-08-23T13:17:39.1626098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,50.80*66
2025-08-23T13:17:40.1623524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,51.00*45
2025-08-23T13:17:41.1623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,50.97*4F
2025-08-23T13:17:42.1620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,50.67*63
2025-08-23T13:17:43.1624638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,50.25*49
2025-08-23T13:17:44.1621212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,50.09*68
2025-08-23T13:17:45.1624851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,50.34*41
2025-08-23T13:17:46.1619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.63,50.68*4B
2025-08-23T13:17:47.1623462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,50.73*47
2025-08-23T13:17:48.1676213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,50.61*65
2025-08-23T13:17:49.1627146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,50.57*68
2025-08-23T13:17:50.1623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,50.57*48
2025-08-23T13:17:51.1620581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,50.55*4E
2025-08-23T13:17:52.1626956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,50.51*43
2025-08-23T13:17:53.1621645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,50.53*66
2025-08-23T13:17:54.1617772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,50.68*69
2025-08-23T13:17:55.1620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,50.94*48
2025-08-23T13:17:56.1624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,51.14*49
2025-08-23T13:17:57.1627788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,51.16*4D
2025-08-23T13:17:58.1618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,50.96*69
2025-08-23T13:17:59.1619219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,50.66*63
2025-08-23T13:18:00.1624213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,50.44*4E
2025-08-23T13:18:01.1626944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,50.48*42
2025-08-23T13:18:02.1622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.89,50.78*42
2025-08-23T13:18:03.1623449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,51.02*45
2025-08-23T13:18:04.1620008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,51.25*67
2025-08-23T13:18:05.1623653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,51.47*62
2025-08-23T13:18:06.1625356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,51.32*4E
2025-08-23T13:18:07.1624652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,50.80*4F
2025-08-23T13:18:08.1622614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,50.54*48
2025-08-23T13:18:09.1626675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,50.64*4E
2025-08-23T13:18:10.1622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.56,50.80*4E
2025-08-23T13:18:11.1623293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,50.98*40
2025-08-23T13:18:12.1619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,51.15*4C
2025-08-23T13:18:13.1617514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,51.28*68
2025-08-23T13:18:14.1624332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,51.44*4E
2025-08-23T13:18:15.1622804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,51.43*4C
2025-08-23T13:18:16.1623698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,51.27*64
2025-08-23T13:18:17.1619072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,51.12*49
2025-08-23T13:18:18.1624972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,50.98*43
2025-08-23T13:18:19.1626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,50.81*4F
2025-08-23T13:18:20.1623862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,50.78*6D
2025-08-23T13:18:21.1626985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,50.97*6A
2025-08-23T13:18:22.1622621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,51.35*40
2025-08-23T13:18:23.1625678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,51.71*43
2025-08-23T13:18:24.1624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,51.71*63
2025-08-23T13:18:25.1620133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,51.39*42
2025-08-23T13:18:26.1627832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.46,50.99*6B
2025-08-23T13:18:27.1625655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,50.80*6A
2025-08-23T13:18:28.1622289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.75,50.96*4C
2025-08-23T13:18:29.1619229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.92,51.36*45
2025-08-23T13:18:30.1650892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,51.74*4F
2025-08-23T13:18:31.1619743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,51.99*6A
2025-08-23T13:18:32.1622837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.59,51.95*4C
2025-08-23T13:18:33.1620084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,51.64*4F
2025-08-23T13:18:34.1625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,51.48*43
2025-08-23T13:18:35.1619982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.52,51.52*4E
2025-08-23T13:18:36.1621303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,51.47*43
2025-08-23T13:18:37.1621949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.16,51.58*61
2025-08-23T13:18:38.1619659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.88,51.85*60
2025-08-23T13:18:39.1622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,51.96*65
2025-08-23T13:18:40.1622889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,52.04*43
2025-08-23T13:18:41.1623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,52.13*4F
2025-08-23T13:18:42.1620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,52.06*41
2025-08-23T13:18:43.1626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,52.03*63
2025-08-23T13:18:44.1626468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,51.80*4B
2025-08-23T13:18:45.1617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,51.53*4B
2025-08-23T13:18:46.1624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,51.66*46
2025-08-23T13:18:47.1623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,51.99*4C
2025-08-23T13:18:48.1620333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,52.14*48
2025-08-23T13:18:49.1679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,52.09*63
2025-08-23T13:18:50.1627938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,51.96*62
2025-08-23T13:18:51.1624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,51.91*44
2025-08-23T13:18:52.1625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,51.97*42
2025-08-23T13:18:53.1621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,52.09*4B
2025-08-23T13:18:54.1627745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,51.96*44
2025-08-23T13:18:55.1620384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,51.74*68
2025-08-23T13:18:56.1623140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,51.75*6D
2025-08-23T13:18:57.1621620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,51.85*41
2025-08-23T13:18:58.1618210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,51.92*41
2025-08-23T13:18:59.1621404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,52.02*4F
2025-08-23T13:19:00.1625805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,52.00*47
2025-08-23T13:19:01.1620749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,51.96*6F
2025-08-23T13:19:02.1624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,52.14*41
2025-08-23T13:19:03.1620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,52.29*42
2025-08-23T13:19:04.1620726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.09,52.18*64
2025-08-23T13:19:05.1622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,52.11*4F
2025-08-23T13:19:06.1626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,52.05*4F
2025-08-23T13:19:07.1620868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,51.81*49
2025-08-23T13:19:08.1622434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,51.73*69
2025-08-23T13:19:09.1624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,51.98*67
2025-08-23T13:19:10.1617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,52.15*49
2025-08-23T13:19:11.1623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,52.09*4E
2025-08-23T13:19:12.1620016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,52.19*46
2025-08-23T13:19:13.1625072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,52.31*43
2025-08-23T13:19:14.1627386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,52.30*49
2025-08-23T13:19:15.1619985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,52.13*6C
2025-08-23T13:19:16.1625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,51.78*66
2025-08-23T13:19:17.1626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,51.51*6F
2025-08-23T13:19:18.1626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,51.54*4C
2025-08-23T13:19:19.1619888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,51.82*49
2025-08-23T13:19:20.1617006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,52.00*43
2025-08-23T13:19:21.1626115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,52.07*4F
2025-08-23T13:19:22.1622791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,52.10*60
2025-08-23T13:19:23.1624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,51.97*67
2025-08-23T13:19:24.1626289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,51.74*61
2025-08-23T13:19:25.1627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,51.58*40
2025-08-23T13:19:26.1619089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,51.53*4A
2025-08-23T13:19:27.1620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,51.51*48
2025-08-23T13:19:28.1618202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,51.40*48
2025-08-23T13:19:29.1621465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,51.26*6B
2025-08-23T13:19:30.1620994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,51.29*68
2025-08-23T13:19:31.1622742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,51.46*68
2025-08-23T13:19:32.1619068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,51.68*41
2025-08-23T13:19:33.1622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,51.67*44
2025-08-23T13:19:34.1618499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,51.40*4F
2025-08-23T13:19:35.1671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,51.14*4A
2025-08-23T13:19:36.1622811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,50.86*6D
2025-08-23T13:19:37.1620379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,50.71*61
2025-08-23T13:19:38.1623993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,50.84*40
2025-08-23T13:19:39.1623315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,51.15*45
2025-08-23T13:19:40.1624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,51.28*46
2025-08-23T13:19:41.1626172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,51.20*63
2025-08-23T13:19:42.1620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,51.14*60
2025-08-23T13:19:43.1623140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,50.97*6B
2025-08-23T13:19:44.1618654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,50.65*49
2025-08-23T13:19:45.1620878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,50.59*4B
2025-08-23T13:19:46.1627351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,50.74*4E
2025-08-23T13:19:47.1627008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,50.99*43
2025-08-23T13:19:48.1621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,51.10*4D
2025-08-23T13:19:49.1625582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,51.13*6B
2025-08-23T13:19:50.1620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,51.03*6E
2025-08-23T13:19:51.1622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,50.85*66
2025-08-23T13:19:52.1622659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,50.92*4E
2025-08-23T13:19:53.1620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,51.03*44
2025-08-23T13:19:54.1624977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,50.92*4F
2025-08-23T13:19:55.1618576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,50.78*40
2025-08-23T13:19:56.1618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,50.90*44
2025-08-23T13:19:57.1617518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,51.10*4D
2025-08-23T13:19:58.1622955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,51.09*63
2025-08-23T13:19:59.1618819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,51.10*66
2025-08-23T13:20:00.1624621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,51.16*43
2025-08-23T13:20:01.1622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,51.20*4B
2025-08-23T13:20:02.1616684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,51.23*4E
2025-08-23T13:20:03.1623811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,51.22*4E
2025-08-23T13:20:04.1619861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.60,51.11*69
2025-08-23T13:20:05.1617472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.22,50.89*6A
2025-08-23T13:20:06.1622938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,50.96*4A
2025-08-23T13:20:07.1621304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.81,51.31*42
2025-08-23T13:20:08.1618576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,51.39*42
2025-08-23T13:20:09.1618044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,51.13*64
2025-08-23T13:20:10.1623263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.22,50.86*69
2025-08-23T13:20:11.1623200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,50.88*6E
2025-08-23T13:20:12.1620710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,50.96*48
2025-08-23T13:20:13.1623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.78,50.90*4E
2025-08-23T13:20:14.1618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,50.80*41
2025-08-23T13:20:15.1620006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,50.87*64
2025-08-23T13:20:16.1626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,50.90*62
2025-08-23T13:20:17.1619457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,50.80*6B
2025-08-23T13:20:18.1620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,50.67*4C
2025-08-23T13:20:19.1625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,50.53*43
2025-08-23T13:20:20.1623012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,50.49*68
2025-08-23T13:20:21.1623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,50.54*60
2025-08-23T13:20:22.1621305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,50.69*45
2025-08-23T13:20:23.1624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,50.72*48
2025-08-23T13:20:24.1618347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,50.55*6C
2025-08-23T13:20:25.1621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,50.44*6A
2025-08-23T13:20:26.1617927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,50.47*6B
2025-08-23T13:20:27.1618673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,50.49*45
2025-08-23T13:20:28.1626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,50.49*4E
2025-08-23T13:20:29.1618169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,50.52*41
2025-08-23T13:20:30.1622676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,50.29*62
2025-08-23T13:20:31.1624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,50.15*69
2025-08-23T13:20:32.1624574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,50.41*40
2025-08-23T13:20:33.1625669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,50.68*4E
2025-08-23T13:20:34.1620378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,50.70*4F
2025-08-23T13:20:35.1621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,50.53*6B
2025-08-23T13:20:36.1627441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,50.33*65
2025-08-23T13:20:37.1624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,50.21*40
2025-08-23T13:20:38.1621611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,50.13*4C
2025-08-23T13:20:39.1634590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,50.12*46
2025-08-23T13:20:40.1627576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,50.06*61
2025-08-23T13:20:41.1619749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,50.16*62
2025-08-23T13:20:42.1626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,50.46*49
2025-08-23T13:20:43.1618358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,50.59*46
2025-08-23T13:20:44.1625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,50.39*43
2025-08-23T13:20:45.1621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,50.05*65
2025-08-23T13:20:46.1621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,49.76*64
2025-08-23T13:20:47.1620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,49.68*48
2025-08-23T13:20:48.1626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,49.78*48
2025-08-23T13:20:49.1623120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,49.98*4F
2025-08-23T13:20:50.1618071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.93,50.22*4A
2025-08-23T13:20:51.1625886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,50.39*4E
2025-08-23T13:20:52.1620424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,50.46*67
2025-08-23T13:20:53.1622489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,50.26*41
2025-08-23T13:20:54.1622848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,49.96*4B
2025-08-23T13:20:55.1625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,49.78*43
2025-08-23T13:20:56.1622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,49.70*45
2025-08-23T13:20:57.1620512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,49.73*45
2025-08-23T13:20:58.1626580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,49.91*49
2025-08-23T13:20:59.1625992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,50.12*4F
2025-08-23T13:21:00.1622766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,50.39*42
2025-08-23T13:21:01.1620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,50.59*43
2025-08-23T13:21:02.1625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,50.38*4F
2025-08-23T13:21:03.1668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,49.81*60
2025-08-23T13:21:04.1669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,49.29*44
2025-08-23T13:21:05.3291199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,49.18*4D
2025-08-23T13:21:06.1690225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,49.41*44
2025-08-23T13:21:07.1689670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,49.72*43
2025-08-23T13:21:08.1685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,49.98*46
2025-08-23T13:21:09.1687969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,50.09*6F
2025-08-23T13:21:10.1692023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,49.99*6C
2025-08-23T13:21:11.1693984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,49.67*45
2025-08-23T13:21:12.1691111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,49.30*46
2025-08-23T13:21:13.1692406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,49.23*4C
2025-08-23T13:21:14.1685658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,49.41*4A
2025-08-23T13:21:15.1685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,49.68*6B
2025-08-23T13:21:16.1693744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,50.00*4F
2025-08-23T13:21:17.1692129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,50.26*4B
2025-08-23T13:21:18.1688801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,50.20*65
2025-08-23T13:21:19.1691859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,49.98*64
2025-08-23T13:21:20.1686551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,49.91*4D
2025-08-23T13:21:21.1689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,49.95*4F
2025-08-23T13:21:22.1694192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.74,49.99*45
2025-08-23T13:21:23.1686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.71,50.00*65
2025-08-23T13:21:24.1693891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,50.01*6F
2025-08-23T13:21:25.1659766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,50.10*4D
2025-08-23T13:21:26.1688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,50.26*6D
2025-08-23T13:21:27.1689292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,50.28*68
2025-08-23T13:21:28.1687979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,50.23*61
2025-08-23T13:21:29.1687815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,50.07*6C
2025-08-23T13:21:30.1693593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,49.88*67
2025-08-23T13:21:31.1695248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,49.89*43
2025-08-23T13:21:32.1692395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.05,50.00*4C
2025-08-23T13:21:33.1691934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,50.05*41
2025-08-23T13:21:34.1689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,50.12*6D
2025-08-23T13:21:35.1689388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,50.17*6F
2025-08-23T13:21:36.1693947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,50.14*66
2025-08-23T13:21:37.1743453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,50.07*49
2025-08-23T13:21:38.1692868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,50.05*4A
2025-08-23T13:21:39.1693797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,49.95*44
2025-08-23T13:21:40.1688858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,49.87*6A
2025-08-23T13:21:41.1688300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,49.98*44
2025-08-23T13:21:42.1695013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,50.33*4E
2025-08-23T13:21:43.1696648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,50.64*42
2025-08-23T13:21:44.1691813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,50.51*60
2025-08-23T13:21:45.1693482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.75,50.19*63
2025-08-23T13:21:46.1689486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,49.93*66
2025-08-23T13:21:47.1690490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,49.97*41
2025-08-23T13:21:48.1696053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,50.24*4A
2025-08-23T13:21:49.1694772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,50.46*49
2025-08-23T13:21:50.1692051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,50.53*62
2025-08-23T13:21:51.1693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,50.37*68
2025-08-23T13:21:52.1690014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,50.01*67
2025-08-23T13:21:53.1710411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,49.83*4D
2025-08-23T13:21:54.1695681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,50.10*40
2025-08-23T13:21:55.1696162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,50.43*45
2025-08-23T13:21:56.1692526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,50.49*42
2025-08-23T13:21:57.1694404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,50.42*63
2025-08-23T13:21:58.1690826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,50.38*6D
2025-08-23T13:21:59.1691109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,50.49*67
2025-08-23T13:22:00.1687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,50.46*4E
2025-08-23T13:22:01.1688960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,50.28*4C
2025-08-23T13:22:02.1695663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,50.14*4B
2025-08-23T13:22:03.1694765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,50.25*43
2025-08-23T13:22:04.1691782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,50.59*45
2025-08-23T13:22:05.1694858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,50.90*47
2025-08-23T13:22:06.1691114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,51.05*62
2025-08-23T13:22:07.1692139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,51.07*66
2025-08-23T13:22:08.1688573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,50.92*61
2025-08-23T13:22:09.1690837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,50.75*43
2025-08-23T13:22:10.1722043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,50.58*45
2025-08-23T13:22:11.1701060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,50.41*68
2025-08-23T13:22:12.1694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,50.56*4E
2025-08-23T13:22:13.1694313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,50.94*4F
2025-08-23T13:22:14.1691598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,51.19*47
2025-08-23T13:22:15.1692075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,51.31*68
2025-08-23T13:22:16.1689476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,51.37*67
2025-08-23T13:22:17.1691657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,51.25*48
2025-08-23T13:22:18.1687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,50.91*6A
2025-08-23T13:22:19.1688793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,50.61*4C
2025-08-23T13:22:20.1695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,50.55*44
2025-08-23T13:22:21.1693487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.55,50.76*4C
2025-08-23T13:22:22.1704605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,51.04*46
2025-08-23T13:22:23.1692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,51.25*48
2025-08-23T13:22:24.1688060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,51.38*67
2025-08-23T13:22:25.1689736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,51.30*48
2025-08-23T13:22:26.1694478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,51.09*4F
2025-08-23T13:22:27.1687016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,51.01*64
2025-08-23T13:22:28.1693522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,50.87*60
2025-08-23T13:22:29.1695719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,50.71*4F
2025-08-23T13:22:30.1695801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.07,50.74*4A
2025-08-23T13:22:31.1691885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,51.01*4D
2025-08-23T13:22:32.1690361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,51.41*69
2025-08-23T13:22:33.1689515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,51.62*62
2025-08-23T13:22:34.1696212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,51.47*4F
2025-08-23T13:22:35.1687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,51.08*6E
2025-08-23T13:22:36.1690450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,50.86*42
2025-08-23T13:22:37.1691172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,50.92*42
2025-08-23T13:22:38.1692709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,51.13*48
2025-08-23T13:22:39.1687900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,51.24*4E
2025-08-23T13:22:40.1688426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,51.35*6D
2025-08-23T13:22:41.1690220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,51.50*6F
2025-08-23T13:22:42.1685482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,51.69*47
2025-08-23T13:22:43.1694374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,51.66*46
2025-08-23T13:22:44.1689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,51.40*63
2025-08-23T13:22:45.1692091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,51.13*66
2025-08-23T13:22:46.1686992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,51.03*63
2025-08-23T13:22:47.1695939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,51.09*41
2025-08-23T13:22:48.1686967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,51.29*41
2025-08-23T13:22:49.1689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,51.49*41
2025-08-23T13:22:50.1691138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,51.61*67
2025-08-23T13:22:51.1691000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,51.69*6E
2025-08-23T13:22:52.1686572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,51.57*4B
2025-08-23T13:22:53.1687819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,51.28*6B
2025-08-23T13:22:54.1694379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,51.06*44
2025-08-23T13:22:55.1693262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,51.17*4D
2025-08-23T13:22:56.1691605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,51.46*4B
2025-08-23T13:22:57.1693462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,51.56*4F
2025-08-23T13:22:58.1690618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,51.51*49
2025-08-23T13:22:59.1689553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,51.55*6B
2025-08-23T13:23:00.1694862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,51.57*49
2025-08-23T13:23:01.1687901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,51.59*44
2025-08-23T13:23:02.1695119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,51.50*4B
2025-08-23T13:23:03.1693336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,51.24*67
2025-08-23T13:23:04.1690231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,51.21*40
2025-08-23T13:23:05.1691469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,51.28*43
2025-08-23T13:23:06.1686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,51.42*48
2025-08-23T13:23:07.1685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,51.56*6B
2025-08-23T13:23:08.1694234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,51.51*6D
2025-08-23T13:23:09.1692919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,51.43*40
2025-08-23T13:23:10.1689184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,51.41*4F
2025-08-23T13:23:11.1693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,51.26*64
2025-08-23T13:23:12.1692110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,50.99*69
2025-08-23T13:23:13.1695897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,50.85*4E
2025-08-23T13:23:14.1691578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,50.97*4F
2025-08-23T13:23:15.1691885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,51.15*4F
2025-08-23T13:23:16.1693977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,51.29*4E
2025-08-23T13:23:17.1695095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,51.37*4D
2025-08-23T13:23:18.1692403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,51.33*48
2025-08-23T13:23:19.1688600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,51.22*6A
2025-08-23T13:23:20.1692948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,51.06*66
2025-08-23T13:23:21.1689398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,50.92*45
2025-08-23T13:23:22.1692403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,50.90*48
2025-08-23T13:23:23.1695916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,50.92*42
2025-08-23T13:23:24.1692724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,50.90*6B
2025-08-23T13:23:25.1691833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,50.87*64
2025-08-23T13:23:26.1688842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,50.95*6D
2025-08-23T13:23:27.1689733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,51.08*4A
2025-08-23T13:23:28.1692535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,51.04*4F
2025-08-23T13:23:29.1691057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,50.97*40
2025-08-23T13:23:30.1693923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,50.88*63
2025-08-23T13:23:31.1689619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,50.67*61
2025-08-23T13:23:32.1684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,50.43*4B
2025-08-23T13:23:33.1688716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,50.47*4E
2025-08-23T13:23:34.1694744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,50.77*43
2025-08-23T13:23:35.1687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,51.05*48
2025-08-23T13:23:36.1694693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,51.07*49
2025-08-23T13:23:37.1694381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,50.97*43
2025-08-23T13:23:38.1692324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,50.75*4C
2025-08-23T13:23:39.1692211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,50.53*67
2025-08-23T13:23:40.1691990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,50.59*41
2025-08-23T13:23:41.1692708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,50.70*41
2025-08-23T13:23:42.1688651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,50.66*44
2025-08-23T13:23:43.1689598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,50.64*6C
2025-08-23T13:23:44.1688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,50.76*40
2025-08-23T13:23:45.1694102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,50.83*4A
2025-08-23T13:23:46.1690663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,50.76*49
2025-08-23T13:23:47.1697442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,50.59*44
2025-08-23T13:23:48.1688440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,50.46*68
2025-08-23T13:23:49.1691730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,50.31*6F
2025-08-23T13:23:50.1742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,50.28*6E
2025-08-23T13:23:51.1694966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,50.38*4C
2025-08-23T13:23:52.1692027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,50.45*43
2025-08-23T13:23:53.1694696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,50.52*4B
2025-08-23T13:23:54.1690912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,50.51*60
2025-08-23T13:23:55.1686095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,50.43*64
2025-08-23T13:23:56.1694146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,50.30*4B
2025-08-23T13:23:57.1692075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,50.12*4C
2025-08-23T13:23:58.1691992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,49.93*4A
2025-08-23T13:23:59.1692642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,49.93*61
2025-08-23T13:24:00.1688461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,50.09*68
2025-08-23T13:24:01.1691149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,50.09*6B
2025-08-23T13:24:02.1690651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,50.08*41
2025-08-23T13:24:03.1690492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,50.14*41
2025-08-23T13:24:04.1691666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,50.17*43
2025-08-23T13:24:05.1690817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,50.16*41
2025-08-23T13:24:06.1691638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,50.14*62
2025-08-23T13:24:07.1693942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,49.94*65
2025-08-23T13:24:08.1692011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,49.70*45
2025-08-23T13:24:09.1685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,49.55*4F
2025-08-23T13:24:10.1695380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,49.55*4E
2025-08-23T13:24:11.1688357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,49.69*6F
2025-08-23T13:24:12.1693627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,49.95*67
2025-08-23T13:24:13.1689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,50.30*49
2025-08-23T13:24:14.1694866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,50.51*4C
2025-08-23T13:24:15.1693683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,50.36*49
2025-08-23T13:24:16.1688794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,49.98*64
2025-08-23T13:24:17.1692201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,49.67*64
2025-08-23T13:24:18.1691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,49.61*41
2025-08-23T13:24:19.1687799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,49.76*48
2025-08-23T13:24:20.1694793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,50.11*4C
2025-08-23T13:24:21.1695698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,50.49*4F
2025-08-23T13:24:22.1690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,50.75*4B
2025-08-23T13:24:23.1691311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,50.76*41
2025-08-23T13:24:24.1687166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,50.64*68
2025-08-23T13:24:25.1689764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,50.51*66
2025-08-23T13:24:26.1691430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,50.41*40
2025-08-23T13:24:27.1692260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,50.42*4C
2025-08-23T13:24:28.1689786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,50.62*4D
2025-08-23T13:24:29.1691629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,50.85*49
2025-08-23T13:24:30.1697418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,50.88*4E
2025-08-23T13:24:31.1690856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,50.74*66
2025-08-23T13:24:32.1696281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,50.61*6D
2025-08-23T13:24:33.1687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,50.69*45
2025-08-23T13:24:34.1691143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,50.99*4B
2025-08-23T13:24:35.1696571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,51.23*41
2025-08-23T13:24:36.1689834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,51.18*6D
2025-08-23T13:24:37.1691697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,50.91*64
2025-08-23T13:24:38.1696204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,50.71*67
2025-08-23T13:24:39.1688613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,50.65*47
2025-08-23T13:24:40.1692280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,50.73*41
2025-08-23T13:24:41.1693754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,50.85*44
2025-08-23T13:24:42.1689537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,51.01*4B
2025-08-23T13:24:43.1687995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,51.07*62
2025-08-23T13:24:44.1694853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,51.04*66
2025-08-23T13:24:45.1688114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,51.09*4F
2025-08-23T13:24:46.1695090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,51.06*4F
2025-08-23T13:24:47.1695272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,50.92*69
2025-08-23T13:24:48.1693086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,50.78*6E
2025-08-23T13:24:49.1721253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,50.75*4B
2025-08-23T13:24:50.1690214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,50.86*41
2025-08-23T13:24:51.1689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,50.97*4E
2025-08-23T13:24:52.1696708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,51.13*48
2025-08-23T13:24:53.1693021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,51.12*66
2025-08-23T13:24:54.1688606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,51.14*69
2025-08-23T13:24:55.1693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,51.22*49
2025-08-23T13:24:56.1690111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,51.12*47
2025-08-23T13:24:57.1689064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,50.95*41
2025-08-23T13:24:58.1695505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,50.94*63
2025-08-23T13:24:59.1686552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,50.92*6B
2025-08-23T13:25:00.1692438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,51.02*40
2025-08-23T13:25:01.1694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,51.37*4F
2025-08-23T13:25:02.1690605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,51.60*42
2025-08-23T13:25:03.1691874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,51.47*67
2025-08-23T13:25:04.1690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,51.39*67
2025-08-23T13:25:05.1691981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,51.37*4A
2025-08-23T13:25:06.1692659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,51.27*4B
2025-08-23T13:25:07.1685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,51.22*44
2025-08-23T13:25:08.1693105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,51.30*6D
2025-08-23T13:25:09.1690302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,51.40*4C
2025-08-23T13:25:10.1695463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,51.49*42
2025-08-23T13:25:11.1693021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,51.48*41
2025-08-23T13:25:12.1687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,51.50*65
2025-08-23T13:25:13.1692162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,51.57*4C
2025-08-23T13:25:14.1697324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,51.58*4D
2025-08-23T13:25:15.1688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,51.53*62
2025-08-23T13:25:16.1696002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.74,51.56*6C
2025-08-23T13:25:17.1697076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,51.60*6C
2025-08-23T13:25:18.1692114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,51.62*40
2025-08-23T13:25:19.1685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,51.55*43
2025-08-23T13:25:20.1692104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,51.50*45
2025-08-23T13:25:21.1693637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,51.54*63
2025-08-23T13:25:22.1688251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,51.65*61
2025-08-23T13:25:23.1696768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,51.83*40
2025-08-23T13:25:24.1692990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,51.76*40
2025-08-23T13:25:25.1690823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,51.57*4C
2025-08-23T13:25:26.1715072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,51.44*62
2025-08-23T13:25:27.1693189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,51.44*63
2025-08-23T13:25:28.1693060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,51.50*6C
2025-08-23T13:25:29.1695393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,51.69*4A
2025-08-23T13:25:30.1692679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,51.72*43
2025-08-23T13:25:31.1691957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,51.47*64
2025-08-23T13:25:32.1697151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,51.23*6A
2025-08-23T13:25:33.1690112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,51.14*40
2025-08-23T13:25:34.1691445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,51.24*42
2025-08-23T13:25:35.1694080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,51.50*44
2025-08-23T13:25:36.1692140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,51.73*4C
2025-08-23T13:25:37.1690333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,51.56*68
2025-08-23T13:25:38.1693696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,51.17*6B
2025-08-23T13:25:39.1687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,51.03*61
2025-08-23T13:25:40.1693304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,51.06*4C
2025-08-23T13:25:41.1691787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,51.08*41
2025-08-23T13:25:42.1686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,51.08*4F
2025-08-23T13:25:43.1688308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,51.31*49
2025-08-23T13:25:44.1695228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,51.54*67
2025-08-23T13:25:45.1692764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,51.55*6D
2025-08-23T13:25:46.1690071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,51.43*45
2025-08-23T13:25:47.1690769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,51.22*44
2025-08-23T13:25:48.1686691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,50.84*6A
2025-08-23T13:25:49.1686757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,50.59*6F
2025-08-23T13:25:50.1692729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,50.89*43
2025-08-23T13:25:51.1694197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,51.28*4F
2025-08-23T13:25:52.1695011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,51.31*4B
2025-08-23T13:25:53.1689892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,51.11*61
2025-08-23T13:25:54.1687189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.53,50.93*62
2025-08-23T13:25:55.1690450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,50.81*69
2025-08-23T13:25:56.1691828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,50.61*4B
2025-08-23T13:25:57.1693472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,50.51*47
2025-08-23T13:25:58.1689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,50.69*41
2025-08-23T13:25:59.1690125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,50.91*4E
2025-08-23T13:26:00.1687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,51.02*6F
2025-08-23T13:26:01.1687906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,51.09*6E
2025-08-23T13:26:02.1692845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,51.03*67
2025-08-23T13:26:03.1688997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,50.92*62
2025-08-23T13:26:04.1690218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,50.98*40
2025-08-23T13:26:05.1687958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,51.07*41
2025-08-23T13:26:06.1694218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,51.10*46
2025-08-23T13:26:07.1687342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,51.19*47
2025-08-23T13:26:08.1692305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,51.23*6E
2025-08-23T13:26:09.1686178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,51.25*4B
2025-08-23T13:26:10.1696528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,51.24*4B
2025-08-23T13:26:11.1689398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,51.24*46
2025-08-23T13:26:12.1694506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,51.34*47
2025-08-23T13:26:13.1687663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,51.47*41
2025-08-23T13:26:14.1691922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,51.46*6B
2025-08-23T13:26:15.1694021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,51.23*6B
2025-08-23T13:26:16.1690187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,51.07*62
2025-08-23T13:26:17.1690528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,51.21*45
2025-08-23T13:26:18.1690688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,51.36*4D
2025-08-23T13:26:19.1694093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,51.46*49
2025-08-23T13:26:20.1693731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,51.47*64
2025-08-23T13:26:21.1693179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,51.38*6D
2025-08-23T13:26:22.1694838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,51.31*63
2025-08-23T13:26:23.1696307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,51.25*68
2025-08-23T13:26:24.1685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,51.18*68
2025-08-23T13:26:25.1688811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,51.25*45
2025-08-23T13:26:26.1693513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,51.33*48
2025-08-23T13:26:27.1694355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,51.29*42
2025-08-23T13:26:28.1691774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,51.30*46
2025-08-23T13:26:29.1695449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,51.38*6F
2025-08-23T13:26:30.1692296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,51.54*48
2025-08-23T13:26:31.1694981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,51.59*41
2025-08-23T13:26:32.1691329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,51.41*61
2025-08-23T13:26:33.1687586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,51.17*66
2025-08-23T13:26:34.1692896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,51.08*4C
2025-08-23T13:26:35.1686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,51.24*4F
2025-08-23T13:26:36.1696668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,51.45*4F
2025-08-23T13:26:37.1691282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,51.70*4B
2025-08-23T13:26:38.1696892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,51.87*6F
2025-08-23T13:26:39.1689947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,51.69*67
2025-08-23T13:26:40.1695076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,51.30*67
2025-08-23T13:26:41.1691068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,50.95*6B
2025-08-23T13:26:42.1689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,50.97*4D
2025-08-23T13:26:43.1688878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,51.38*4D
2025-08-23T13:26:44.1694486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,51.97*42
2025-08-23T13:26:45.1687179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,52.25*46
2025-08-23T13:26:46.1692883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,52.09*6A
2025-08-23T13:26:47.1694562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,51.67*6D
2025-08-23T13:26:48.1688230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,51.30*64
2025-08-23T13:26:49.1690758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,51.19*45
2025-08-23T13:26:50.1686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,51.35*4F
2025-08-23T13:26:51.1692866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,51.61*4C
2025-08-23T13:26:52.1697281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,51.83*40
2025-08-23T13:26:53.1755004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,52.06*6C
2025-08-23T13:26:54.1695057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,52.35*40
2025-08-23T13:26:55.1692397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,52.33*42
2025-08-23T13:26:56.1695625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,51.98*60
2025-08-23T13:26:57.1695737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,51.63*66
2025-08-23T13:26:58.1692217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,51.44*4E
2025-08-23T13:26:59.1697278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,51.56*4C
2025-08-23T13:27:00.1695125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,51.59*41
2025-08-23T13:27:01.1788465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,51.64*47
2025-08-23T13:27:02.1693424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,51.83*4A
2025-08-23T13:27:03.1688088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,52.00*6B
2025-08-23T13:27:04.1694245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,51.98*64
2025-08-23T13:27:05.1687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,51.89*64
2025-08-23T13:27:06.1693435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,51.83*44
2025-08-23T13:27:07.1692030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,51.57*4D
2025-08-23T13:27:08.1788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,51.19*43
2025-08-23T13:27:09.1696112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,51.02*44
2025-08-23T13:27:10.1797059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,50.99*49
2025-08-23T13:27:11.1712104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,51.27*49
2025-08-23T13:27:12.1787587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,51.71*4A
2025-08-23T13:27:13.1689135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,51.99*6E
2025-08-23T13:27:14.1696665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,51.85*67
2025-08-23T13:27:15.1689978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,51.27*6E
2025-08-23T13:27:16.1695385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,50.76*42
2025-08-23T13:27:17.1696214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,50.88*46
2025-08-23T13:27:18.1692469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,51.43*42
2025-08-23T13:27:19.1693503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,51.60*4C
2025-08-23T13:27:20.1696492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,51.53*6E
2025-08-23T13:27:21.1688909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,51.57*61
2025-08-23T13:27:22.1697071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,51.54*61
2025-08-23T13:27:23.1687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,51.53*64
2025-08-23T13:27:24.1691953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,51.60*4C
2025-08-23T13:27:25.1693669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,51.68*45
2025-08-23T13:27:26.1788687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,51.70*42
2025-08-23T13:27:27.1696222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,51.76*49
2025-08-23T13:27:28.1697230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,51.92*6A
2025-08-23T13:27:29.1793196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,51.94*44
2025-08-23T13:27:30.1693304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,51.96*6B
2025-08-23T13:27:31.1694775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,52.09*6C
2025-08-23T13:27:32.1690581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,52.20*6D
2025-08-23T13:27:33.1790454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,52.30*4E
2025-08-23T13:27:34.1789276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,52.23*49
2025-08-23T13:27:35.1787712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,52.03*4C
2025-08-23T13:27:36.1790687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,51.85*41
2025-08-23T13:27:37.1788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,51.95*42
2025-08-23T13:27:38.1788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,52.33*4A
2025-08-23T13:27:39.1786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,52.64*4A
2025-08-23T13:27:40.1693717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,52.66*68
2025-08-23T13:27:41.1688846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,52.47*61
2025-08-23T13:27:42.1695193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,52.31*60
2025-08-23T13:27:43.1790885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,52.02*4D
2025-08-23T13:27:44.1686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,51.64*42
2025-08-23T13:27:45.1688891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,51.65*41
2025-08-23T13:27:46.1793395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.14,51.95*44
2025-08-23T13:27:47.1795030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,52.29*43
2025-08-23T13:27:48.1790607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,52.45*42
2025-08-23T13:27:49.1691655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,52.42*4E
2025-08-23T13:27:50.1687799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,52.38*49
2025-08-23T13:27:51.1787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,52.19*43
2025-08-23T13:27:52.1693706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,51.82*40
2025-08-23T13:27:53.1694182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,51.37*4C
2025-08-23T13:27:54.1790647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,51.33*4B
2025-08-23T13:27:55.1793820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.22,51.88*41
2025-08-23T13:27:56.1795465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,52.32*41
2025-08-23T13:27:57.1793719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,52.24*4C
2025-08-23T13:27:58.1689967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,51.88*45
2025-08-23T13:27:59.1691315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,51.78*61
2025-08-23T13:28:00.1687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,51.77*65
2025-08-23T13:28:01.1788086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,51.74*46
2025-08-23T13:28:02.1795269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,51.75*41
2025-08-23T13:28:03.1786241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,51.85*40
2025-08-23T13:28:04.1797573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,51.99*4C
2025-08-23T13:28:05.1788195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,52.11*46
2025-08-23T13:28:06.1693709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,52.14*6E
2025-08-23T13:28:07.1696140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,52.04*6D
2025-08-23T13:28:08.1695120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,51.97*6C
2025-08-23T13:28:09.1717325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,51.88*4F
2025-08-23T13:28:10.1793952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,51.81*44
2025-08-23T13:28:11.1788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,51.93*40
2025-08-23T13:28:12.1828265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,52.25*4C
2025-08-23T13:28:13.1694734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,52.45*60
2025-08-23T13:28:14.1691888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,52.24*65
2025-08-23T13:28:15.1686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,51.84*61
2025-08-23T13:28:16.1793805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,51.63*4A
2025-08-23T13:28:17.1788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,51.67*4E
2025-08-23T13:28:18.1790910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,51.77*48
2025-08-23T13:28:19.1794169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,51.74*46
2025-08-23T13:28:20.1692727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,51.71*6C
2025-08-23T13:28:21.1692138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,51.92*6F
2025-08-23T13:28:22.1694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,52.06*4F
2025-08-23T13:28:23.1788301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,51.86*42
2025-08-23T13:28:24.1694318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,51.59*6D
2025-08-23T13:28:25.1694133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,51.38*60
2025-08-23T13:28:26.1788844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,51.36*4E
2025-08-23T13:28:27.1796987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,51.37*4C
2025-08-23T13:28:28.1789481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,51.25*4B
2025-08-23T13:28:29.1693017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,51.14*61
2025-08-23T13:28:30.1687894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,51.25*63
2025-08-23T13:28:31.1796170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,51.45*48
2025-08-23T13:28:32.1790961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,51.51*40
2025-08-23T13:28:33.1795885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,51.37*4E
2025-08-23T13:28:34.1690342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,51.15*4D
2025-08-23T13:28:35.1687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,50.91*6C
2025-08-23T13:28:36.1794606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,50.76*4F
2025-08-23T13:28:37.1789626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,50.76*41
2025-08-23T13:28:38.1795391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.29,50.91*4E
2025-08-23T13:28:39.1796946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,51.00*4A
2025-08-23T13:28:40.1692925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,51.08*67
2025-08-23T13:28:41.1794877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,51.27*60
2025-08-23T13:28:42.1792199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,51.39*6A
2025-08-23T13:28:43.1792677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,51.21*6B
2025-08-23T13:28:44.1795918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,50.97*43
2025-08-23T13:28:45.1786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,50.86*4D
2025-08-23T13:28:46.1794572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,50.81*62
2025-08-23T13:28:47.1791303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.22,50.73*4A
2025-08-23T13:28:48.1791804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,50.85*44
2025-08-23T13:28:49.1792451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,51.17*42
2025-08-23T13:28:50.1790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,51.36*48
2025-08-23T13:28:51.1794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,51.28*64
2025-08-23T13:28:52.1692039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,51.14*4B
2025-08-23T13:28:53.1690855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,51.12*66
2025-08-23T13:28:54.1794172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,51.18*48
2025-08-23T13:28:55.1844296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,51.17*49
2025-08-23T13:28:56.1787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.20,51.06*4E
2025-08-23T13:28:57.1793377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,50.94*41
2025-08-23T13:28:58.1787055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,51.07*46
2025-08-23T13:28:59.1790997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,51.31*4A
2025-08-23T13:29:00.1796164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,51.46*6C
2025-08-23T13:29:01.1692654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,51.57*49
2025-08-23T13:29:02.1787883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,51.47*46
2025-08-23T13:29:03.1796741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,51.29*4A
2025-08-23T13:29:04.1791661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,51.12*45
2025-08-23T13:29:05.1792100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,51.06*4A
2025-08-23T13:29:06.1785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.46,51.09*45
2025-08-23T13:29:07.1788786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,51.21*4F
2025-08-23T13:29:08.1795784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,51.53*44
2025-08-23T13:29:09.1795800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,51.80*41
2025-08-23T13:29:10.1790019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,51.68*63
2025-08-23T13:29:11.1796958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,51.40*44
2025-08-23T13:29:12.1790605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,51.22*6C
2025-08-23T13:29:13.1793026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,51.11*4F
2025-08-23T13:29:14.1790009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,51.33*4E
2025-08-23T13:29:15.1789326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,51.61*4D
2025-08-23T13:29:16.1790925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,51.69*48
2025-08-23T13:29:17.1794989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,51.60*6D
2025-08-23T13:29:18.1788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,51.47*61
2025-08-23T13:29:19.1794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,51.46*6A
2025-08-23T13:29:20.1788225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,51.71*47
2025-08-23T13:29:21.1789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,51.88*4E
2025-08-23T13:29:22.1788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,51.84*6B
2025-08-23T13:29:23.1790170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,51.74*66
2025-08-23T13:29:24.1786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,51.65*4A
2025-08-23T13:29:25.1788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,51.38*4D
2025-08-23T13:29:26.1793215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,51.13*4B
2025-08-23T13:29:27.1795685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,51.23*4E
2025-08-23T13:29:28.1789793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,51.50*4A
2025-08-23T13:29:29.1789518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,51.69*47
2025-08-23T13:29:30.1697075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,51.74*6E
2025-08-23T13:29:31.1691836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,51.71*49
2025-08-23T13:29:32.1787233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,51.64*6E
2025-08-23T13:29:33.1793854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,51.36*4B
2025-08-23T13:29:34.1794230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,51.16*4A
2025-08-23T13:29:35.1789292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.27,51.37*43
2025-08-23T13:29:36.1797317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,51.74*4E
2025-08-23T13:29:37.1787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,51.95*69
2025-08-23T13:29:38.1793433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,51.97*4E
2025-08-23T13:29:39.1786881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,51.88*48
2025-08-23T13:29:40.1793146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,51.67*63
2025-08-23T13:29:41.1794521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,51.60*64
2025-08-23T13:29:42.1791144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,51.77*66
2025-08-23T13:29:43.1788888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,51.94*42
2025-08-23T13:29:44.1865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.66,52.07*45
2025-08-23T13:29:45.1790284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,52.18*48
2025-08-23T13:29:46.1793388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,52.11*6A
2025-08-23T13:29:47.1789801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,51.89*6A
2025-08-23T13:29:48.1791434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,51.71*65
2025-08-23T13:29:49.1795879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,51.65*42
2025-08-23T13:29:50.1742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,51.73*4F
2025-08-23T13:29:51.1792790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,51.87*48
2025-08-23T13:29:52.1788278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,51.92*6A
2025-08-23T13:29:53.1787804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,51.80*6D
2025-08-23T13:29:54.1693662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,51.57*4B
2025-08-23T13:29:55.1791952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,51.51*67
2025-08-23T13:29:56.1795660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,51.72*4C
2025-08-23T13:29:57.1788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,51.96*40
2025-08-23T13:29:58.1787747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,51.90*46
2025-08-23T13:29:59.1791744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,51.41*61
2025-08-23T13:30:00.1788066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,50.93*60
2025-08-23T13:30:01.1788743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,50.81*6D
2025-08-23T13:30:02.1794249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,51.06*4C
2025-08-23T13:30:03.1788574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,51.41*4F
2025-08-23T13:30:04.1796619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,51.64*47
2025-08-23T13:30:05.1788072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,51.70*64
2025-08-23T13:30:06.1824626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.10,51.54*6E
2025-08-23T13:30:07.1787029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,51.27*66
2025-08-23T13:30:08.1794588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,51.09*41
2025-08-23T13:30:09.1788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,51.03*43
2025-08-23T13:30:10.1794385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,50.92*47
2025-08-23T13:30:11.1788278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,50.93*68
2025-08-23T13:30:12.1788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,51.20*69
2025-08-23T13:30:13.1794319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,51.55*43
2025-08-23T13:30:14.1791796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,51.83*48
2025-08-23T13:30:15.1794313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,51.76*65
2025-08-23T13:30:16.1790983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,51.52*4D
2025-08-23T13:30:17.1855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,51.34*4A
2025-08-23T13:30:18.1792206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,51.22*44
2025-08-23T13:30:19.1794750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,51.05*4F
2025-08-23T13:30:20.1790987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.90,51.08*4D
2025-08-23T13:30:21.1787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,51.43*4E
2025-08-23T13:30:22.1793667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,51.72*4E
2025-08-23T13:30:23.1794726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,51.64*67
2025-08-23T13:30:24.1795034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,51.41*61
2025-08-23T13:30:25.1796987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,51.18*65
2025-08-23T13:30:26.1792723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,51.02*4E
2025-08-23T13:30:27.1794102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,50.92*43
2025-08-23T13:30:28.1796821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,50.90*43
2025-08-23T13:30:29.1795366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,50.94*4B
2025-08-23T13:30:30.1792536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,51.25*4F
2025-08-23T13:30:31.1790198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,51.58*42
2025-08-23T13:30:32.1796722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,51.44*4C
2025-08-23T13:30:33.1787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,51.01*62
2025-08-23T13:30:34.1797513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,50.72*6C
2025-08-23T13:30:35.1786554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,50.62*45
2025-08-23T13:30:36.1794680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,50.58*4E
2025-08-23T13:30:37.1795802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,50.55*48
2025-08-23T13:30:38.1792399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,50.60*61
2025-08-23T13:30:39.1793651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,50.63*62
2025-08-23T13:30:40.1788041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,50.84*42
2025-08-23T13:30:41.1868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,51.06*4E
2025-08-23T13:30:42.1796840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,51.03*67
2025-08-23T13:30:43.1785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,50.84*68
2025-08-23T13:30:44.1792353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,50.49*6D
2025-08-23T13:30:45.1795875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,50.07*6B
2025-08-23T13:30:46.1795412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,49.81*42
2025-08-23T13:30:47.1789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,49.92*41
2025-08-23T13:30:48.1791610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,50.43*4C
2025-08-23T13:30:49.1795115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,51.03*40
2025-08-23T13:30:50.1792000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.47,51.27*60
2025-08-23T13:30:51.1789293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,51.19*65
2025-08-23T13:30:52.1790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,50.90*48
2025-08-23T13:30:53.1789588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,50.56*46
2025-08-23T13:30:54.1795435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,50.37*4A
2025-08-23T13:30:55.1791329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,50.35*4A
2025-08-23T13:30:56.1796903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,50.45*4A
2025-08-23T13:30:57.1794665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,50.59*48
2025-08-23T13:30:58.1795485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,50.76*64
2025-08-23T13:30:59.1794086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,50.94*63
2025-08-23T13:31:00.1795116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,51.01*42
2025-08-23T13:31:01.1795362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,51.02*60
2025-08-23T13:31:02.1791961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,50.93*68
2025-08-23T13:31:03.1794871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,50.82*47
2025-08-23T13:31:04.1790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,50.77*49
2025-08-23T13:31:05.1791835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,50.76*44
2025-08-23T13:31:06.1789432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,50.68*48
2025-08-23T13:31:07.1789955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,50.60*4A
2025-08-23T13:31:08.1789165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,50.69*4E
2025-08-23T13:31:09.1790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,50.93*41
2025-08-23T13:31:10.1789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,51.16*4D
2025-08-23T13:31:11.1796252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,51.22*65
2025-08-23T13:31:12.1791879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,51.17*62
2025-08-23T13:31:13.1788067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,51.07*60
2025-08-23T13:31:14.1793190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,50.85*4A
2025-08-23T13:31:15.1794341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,50.76*40
2025-08-23T13:31:16.1791295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,50.78*44
2025-08-23T13:31:17.1789090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,50.80*40
2025-08-23T13:31:18.1791978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,50.88*6B
2025-08-23T13:31:19.1792081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,51.05*69
2025-08-23T13:31:20.1791653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,51.23*42
2025-08-23T13:31:21.1800389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,51.35*4F
2025-08-23T13:31:22.1792519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,51.41*49
2025-08-23T13:31:23.1794593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,51.18*65
2025-08-23T13:31:24.1792318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,50.81*6E
2025-08-23T13:31:25.1793853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,50.68*46
2025-08-23T13:31:26.1791966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,50.85*4E
2025-08-23T13:31:27.1793741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.82,51.12*47
2025-08-23T13:31:28.1790788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,51.30*45
2025-08-23T13:31:29.1789900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,51.35*66
2025-08-23T13:31:30.1787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,51.40*60
2025-08-23T13:31:31.1788166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,51.35*66
2025-08-23T13:31:32.1795317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,51.38*41
2025-08-23T13:31:33.1787566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,51.48*45
2025-08-23T13:31:34.1787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,51.45*4B
2025-08-23T13:31:35.1790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,51.33*4A
2025-08-23T13:31:36.1787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,51.28*61
2025-08-23T13:31:37.1791293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,51.33*61
2025-08-23T13:31:38.1793140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,51.33*4F
2025-08-23T13:31:39.1791033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,51.34*43
2025-08-23T13:31:40.1790790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,51.46*47
2025-08-23T13:31:41.1788731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,51.56*42
2025-08-23T13:31:42.1793068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,51.58*4B
2025-08-23T13:31:43.1797612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,51.59*47
2025-08-23T13:31:44.1794948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,51.42*6F
2025-08-23T13:31:45.1785974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,51.21*47
2025-08-23T13:31:46.1793686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,51.00*47
2025-08-23T13:31:47.1789352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,50.88*4A
2025-08-23T13:31:48.1795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,51.12*4D
2025-08-23T13:31:49.1817133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,51.42*49
2025-08-23T13:31:50.1792633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,51.43*40
2025-08-23T13:31:51.1793046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,51.35*44
2025-08-23T13:31:52.1791560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,51.26*60
2025-08-23T13:31:53.1797798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,51.28*4B
2025-08-23T13:31:54.1793143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,51.34*4E
2025-08-23T13:31:55.1794453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,51.38*4E
2025-08-23T13:31:56.1790455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,51.39*69
2025-08-23T13:31:57.1793917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,51.35*66
2025-08-23T13:31:58.1794322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,51.26*4D
2025-08-23T13:31:59.1796399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,51.35*4F
2025-08-23T13:32:00.1792260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,51.56*4D
2025-08-23T13:32:01.1793399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,51.63*67
2025-08-23T13:32:02.1790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,51.83*61
2025-08-23T13:32:03.1792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,52.00*62
2025-08-23T13:32:04.1790681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,51.79*4B
2025-08-23T13:32:05.1788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,51.49*41
2025-08-23T13:32:06.1794115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,51.24*64
2025-08-23T13:32:07.1788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,51.16*62
2025-08-23T13:32:08.1795556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,51.21*4E
2025-08-23T13:32:09.1793214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,51.27*4E
2025-08-23T13:32:10.1787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,51.34*40
2025-08-23T13:32:11.1795592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,51.48*44
2025-08-23T13:32:12.1795851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,51.57*48
2025-08-23T13:32:13.1789109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,51.64*4F
2025-08-23T13:32:14.1794765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,51.53*44
2025-08-23T13:32:15.1788495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,51.36*6A
2025-08-23T13:32:16.1794156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,51.12*61
2025-08-23T13:32:17.1788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,50.76*4D
2025-08-23T13:32:18.1789510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,50.60*49
2025-08-23T13:32:19.1790853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,50.88*49
2025-08-23T13:32:20.1794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,51.31*45
2025-08-23T13:32:21.1771998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,51.48*60
2025-08-23T13:32:22.1790995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,51.56*62
2025-08-23T13:32:23.1793912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,51.62*64
2025-08-23T13:32:24.1788160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,51.64*40
2025-08-23T13:32:25.1788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,51.64*4D
2025-08-23T13:32:26.1794987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,51.41*4E
2025-08-23T13:32:27.1797344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,50.97*6E
2025-08-23T13:32:28.1793773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,50.87*47
2025-08-23T13:32:29.1787932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,51.28*4B
2025-08-23T13:32:30.1793056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,51.85*4B
2025-08-23T13:32:31.1794124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,52.39*43
2025-08-23T13:32:32.1789611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,52.54*4C
2025-08-23T13:32:33.1792717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,52.23*44
2025-08-23T13:32:34.1790270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,51.96*6C
2025-08-23T13:32:35.1791509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,51.93*44
2025-08-23T13:32:36.1793336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.94,51.84*4B
2025-08-23T13:32:37.1833341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.92,51.59*4E
2025-08-23T13:32:38.1793285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,51.59*69
2025-08-23T13:32:39.1790836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,52.01*6A
2025-08-23T13:32:40.1787896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,52.45*45
2025-08-23T13:32:41.1793483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,52.40*6E
2025-08-23T13:32:42.1789201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,52.09*4D
2025-08-23T13:32:43.1790598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,51.71*60
2025-08-23T13:32:44.1797084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,51.47*61
2025-08-23T13:32:45.1790999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,51.42*44
2025-08-23T13:32:46.1796938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.53,51.66*48
2025-08-23T13:32:47.1792968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,51.96*47
2025-08-23T13:32:48.1795511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,51.97*6C
2025-08-23T13:32:49.1789154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.86,52.05*61
2025-08-23T13:32:50.1794282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,52.20*62
2025-08-23T13:32:51.1793730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,51.99*41
2025-08-23T13:32:52.1795329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,51.41*4A
2025-08-23T13:32:53.1785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,51.02*42
2025-08-23T13:32:54.1792920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,51.26*47
2025-08-23T13:32:55.1838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,51.68*45
2025-08-23T13:32:56.1788397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,51.86*4D
2025-08-23T13:32:57.1791161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,51.73*68
2025-08-23T13:32:58.1869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,51.61*65
2025-08-23T13:32:59.1787715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,51.55*4C
2025-08-23T13:33:00.1788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,51.45*62
2025-08-23T13:33:01.1791426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,51.21*4B
2025-08-23T13:33:02.1787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,51.16*42
2025-08-23T13:33:03.1790767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,51.34*4D
2025-08-23T13:33:04.1796012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,51.49*42
2025-08-23T13:33:05.1794439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,51.64*4A
2025-08-23T13:33:06.1794210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,51.82*47
2025-08-23T13:33:07.1787774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,51.95*60
2025-08-23T13:33:08.1786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,51.82*44
2025-08-23T13:33:09.1791936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,51.56*62
2025-08-23T13:33:10.1793106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,51.41*48
2025-08-23T13:33:11.1852678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,51.42*45
2025-08-23T13:33:12.1794407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,51.51*46
2025-08-23T13:33:13.1786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,51.64*4C
2025-08-23T13:33:14.1793683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,51.75*63
2025-08-23T13:33:15.1787292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,51.78*6D
2025-08-23T13:33:16.1792122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,51.84*6D
2025-08-23T13:33:17.1796113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,51.89*4C
2025-08-23T13:33:18.1793446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,51.82*47
2025-08-23T13:33:19.1788563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,51.60*4A
2025-08-23T13:33:20.1795279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,51.56*44
2025-08-23T13:33:21.1787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,51.74*45
2025-08-23T13:33:22.1829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,51.95*45
2025-08-23T13:33:23.1791802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,52.01*4C
2025-08-23T13:33:24.1787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,51.97*4F
2025-08-23T13:33:25.1790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,52.00*48
2025-08-23T13:33:26.1795685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,51.98*60
2025-08-23T13:33:27.1786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,51.75*61
2025-08-23T13:33:28.1791845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,51.57*66
2025-08-23T13:33:29.1794215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,51.76*41
2025-08-23T13:33:30.1792800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.41,52.11*4F
2025-08-23T13:33:31.1794826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,52.23*40
2025-08-23T13:33:32.1794392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,52.15*63
2025-08-23T13:33:33.1786090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,52.08*61
2025-08-23T13:33:34.1790300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,52.05*65
2025-08-23T13:33:35.1787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,51.93*46
2025-08-23T13:33:36.1793083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,51.94*48
2025-08-23T13:33:37.1794777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,52.04*46
2025-08-23T13:33:38.1795870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,52.02*4C
2025-08-23T13:33:39.1793547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,52.11*43
2025-08-23T13:33:40.1796581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,52.36*4A
2025-08-23T13:33:41.1787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,52.42*6B
2025-08-23T13:33:42.1793380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,52.29*4F
2025-08-23T13:33:43.1797510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,52.37*4C
2025-08-23T13:33:44.1792835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,52.49*4D
2025-08-23T13:33:45.1793436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,52.38*68
2025-08-23T13:33:46.1793761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,52.04*65
2025-08-23T13:33:47.1788006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,51.84*6D
2025-08-23T13:33:48.1789746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,51.93*41
2025-08-23T13:33:49.1790506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,52.18*40
2025-08-23T13:33:50.1796003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,52.38*44
2025-08-23T13:33:51.1789602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,52.32*67
2025-08-23T13:33:52.1792974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,52.15*4C
2025-08-23T13:33:53.1794989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,51.99*65
2025-08-23T13:33:54.1787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,51.87*44
2025-08-23T13:33:55.1787451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,51.75*4B
2025-08-23T13:33:56.1793438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,51.74*4A
2025-08-23T13:33:57.1795566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,51.93*42
2025-08-23T13:33:58.1795986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,51.93*62
2025-08-23T13:33:59.1797777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,51.61*66
2025-08-23T13:34:00.1786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,51.23*4E
2025-08-23T13:34:01.1788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,51.00*46
2025-08-23T13:34:02.1793486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,50.90*4A
2025-08-23T13:34:03.1796545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,51.08*46
2025-08-23T13:34:04.1789491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,51.36*4E
2025-08-23T13:34:05.1793941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,51.44*6F
2025-08-23T13:34:06.1792634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,51.22*66
2025-08-23T13:34:07.1790661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,50.95*66
2025-08-23T13:34:08.1787691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,50.82*4B
2025-08-23T13:34:09.1788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,50.72*47
2025-08-23T13:34:10.1796456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,50.54*4E
2025-08-23T13:34:11.1793361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,50.48*63
2025-08-23T13:34:12.1790379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,50.64*4F
2025-08-23T13:34:13.1793868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,50.84*41
2025-08-23T13:34:14.1791354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,50.94*41
2025-08-23T13:34:15.1794874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,50.87*40
2025-08-23T13:34:16.1790335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,50.81*61
2025-08-23T13:34:17.1831008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,50.75*61
2025-08-23T13:34:18.1786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,50.54*49
2025-08-23T13:34:19.1789258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,50.25*4C
2025-08-23T13:34:20.1789869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,50.12*47
2025-08-23T13:34:21.1794540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,50.14*63
2025-08-23T13:34:22.1790204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,50.18*62
2025-08-23T13:34:23.1795133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,50.25*64
2025-08-23T13:34:24.1790656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,50.43*4A
2025-08-23T13:34:25.1791718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,50.54*4F
2025-08-23T13:34:26.1788736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,50.51*42
2025-08-23T13:34:27.1790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,50.42*68
2025-08-23T13:34:28.1790832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,50.22*68
2025-08-23T13:34:29.1787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,49.97*60
2025-08-23T13:34:30.1825385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,49.96*46
2025-08-23T13:34:31.1791378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,50.03*4A
2025-08-23T13:34:32.1791320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,49.94*4E
2025-08-23T13:34:33.1788067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,49.90*4E
2025-08-23T13:34:34.1792872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,50.06*66
2025-08-23T13:34:35.1789588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,50.27*66
2025-08-23T13:34:36.1794781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,50.29*4F
2025-08-23T13:34:37.1794397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,50.24*4B
2025-08-23T13:34:38.1793627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,50.28*41
2025-08-23T13:34:39.1797295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,50.32*43
2025-08-23T13:34:40.1797111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,50.24*64
2025-08-23T13:34:41.1789887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,50.15*66
2025-08-23T13:34:42.1795622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,50.09*44
2025-08-23T13:34:43.1794224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,50.04*4D
2025-08-23T13:34:44.1790257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,49.97*4C
2025-08-23T13:34:45.1791111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,49.99*6C
2025-08-23T13:34:46.1791094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,50.13*4A
2025-08-23T13:34:47.1788782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,50.43*6F
2025-08-23T13:34:48.1793734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,50.54*4C
2025-08-23T13:34:49.1795894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,50.38*4B
2025-08-23T13:34:50.1791133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,50.10*62
2025-08-23T13:34:51.1793153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,49.89*68
2025-08-23T13:34:52.1788242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,49.71*64
2025-08-23T13:34:53.1789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,49.57*6D
2025-08-23T13:34:54.1788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,49.63*44
2025-08-23T13:34:55.1788277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,49.94*4A
2025-08-23T13:34:56.1792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,50.12*42
2025-08-23T13:34:57.1791407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,50.09*4F
2025-08-23T13:34:58.1796492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,50.06*62
2025-08-23T13:34:59.1790941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,50.06*4F
2025-08-23T13:35:00.1789865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,50.09*46
2025-08-23T13:35:01.1796609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,50.03*43
2025-08-23T13:35:02.1791725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,49.98*65
2025-08-23T13:35:03.1796888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,49.98*4C
2025-08-23T13:35:04.1794507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,49.97*45
2025-08-23T13:35:05.1795439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,50.07*4B
2025-08-23T13:35:06.1792456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,50.11*4F
2025-08-23T13:35:07.1794062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,50.11*4D
2025-08-23T13:35:08.1793943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,50.23*49
2025-08-23T13:35:09.1790123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,50.45*48
2025-08-23T13:35:10.1795867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,50.58*62
2025-08-23T13:35:11.1788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,50.51*48
2025-08-23T13:35:12.1794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,50.39*4D
2025-08-23T13:35:13.1790273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,50.33*46
2025-08-23T13:35:14.1842207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,50.27*48
2025-08-23T13:35:15.1790896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,50.27*49
2025-08-23T13:35:16.1788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,50.29*44
2025-08-23T13:35:17.1793767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,50.38*43
2025-08-23T13:35:18.1790758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,50.45*43
2025-08-23T13:35:19.1791100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,50.43*68
2025-08-23T13:35:20.1788790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,50.57*4B
2025-08-23T13:35:21.1796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,50.70*6D
2025-08-23T13:35:22.1791668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,50.63*42
2025-08-23T13:35:23.1793498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,50.41*41
2025-08-23T13:35:24.1791313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,50.20*47
2025-08-23T13:35:25.1792617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,50.27*69
2025-08-23T13:35:26.1790326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,50.38*6D
2025-08-23T13:35:27.1835287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,50.57*41
2025-08-23T13:35:28.1791643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,50.74*49
2025-08-23T13:35:29.1788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,50.79*40
2025-08-23T13:35:30.1794734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,50.77*4B
2025-08-23T13:35:31.1791110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,50.75*6A
2025-08-23T13:35:32.1795079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,50.75*4A
2025-08-23T13:35:33.1789007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,50.92*48
2025-08-23T13:35:34.1793953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,51.06*4C
2025-08-23T13:35:35.1795587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,51.08*60
2025-08-23T13:35:36.1788458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,51.12*60
2025-08-23T13:35:37.1791303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,51.26*6A
2025-08-23T13:35:38.1794797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,51.35*6A
2025-08-23T13:35:39.1790450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,51.28*42
2025-08-23T13:35:40.1786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,51.29*6F
2025-08-23T13:35:41.1787081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,51.38*4E
2025-08-23T13:35:42.1793597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,51.36*41
2025-08-23T13:35:43.1795704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,51.43*46
2025-08-23T13:35:44.1792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,51.65*60
2025-08-23T13:35:45.1795482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,51.71*67
2025-08-23T13:35:46.1794725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,51.58*41
2025-08-23T13:35:47.1790432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,51.57*49
2025-08-23T13:35:48.1796730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,51.63*4B
2025-08-23T13:35:49.1887340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,51.72*4B
2025-08-23T13:35:50.1793008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,51.67*41
2025-08-23T13:35:51.1795182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,51.51*69
2025-08-23T13:35:52.1791862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,51.51*47
2025-08-23T13:35:53.1795002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,51.69*46
2025-08-23T13:35:54.1792963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,51.92*42
2025-08-23T13:35:55.1794499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,51.96*4B
2025-08-23T13:35:56.1789603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,51.82*6D
2025-08-23T13:35:57.1796791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,51.73*60
2025-08-23T13:35:58.1795698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,51.63*67
2025-08-23T13:35:59.1795935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,51.51*4E
2025-08-23T13:36:00.1790933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,51.40*43
2025-08-23T13:36:01.1792040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,51.38*46
2025-08-23T13:36:02.1888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,51.49*47
2025-08-23T13:36:03.1889869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,51.69*42
2025-08-23T13:36:04.1795735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,51.79*6D
2025-08-23T13:36:05.1795313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,51.71*67
2025-08-23T13:36:06.1791859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,51.59*43
2025-08-23T13:36:07.1795008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,51.50*46
2025-08-23T13:36:08.1889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,51.46*4D
2025-08-23T13:36:09.1890819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,51.50*45
2025-08-23T13:36:10.1888834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,51.67*4B
2025-08-23T13:36:11.1792479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,51.70*62
2025-08-23T13:36:12.1889468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,51.58*47
2025-08-23T13:36:13.1794771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,51.49*46
2025-08-23T13:36:14.1787195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,51.57*42
2025-08-23T13:36:15.1792341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,51.65*40
2025-08-23T13:36:16.1793130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,51.68*43
2025-08-23T13:36:17.1791383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,51.65*66
2025-08-23T13:36:18.1789491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,51.62*61
2025-08-23T13:36:19.1789886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,51.76*43
2025-08-23T13:36:20.1796928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,51.83*47
2025-08-23T13:36:21.1787782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,51.69*6E
2025-08-23T13:36:22.1792771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,51.63*67
2025-08-23T13:36:23.1795434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,51.81*49
2025-08-23T13:36:24.1794749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,51.95*46
2025-08-23T13:36:25.1896283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,51.78*44
2025-08-23T13:36:26.1793805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,51.42*68
2025-08-23T13:36:27.1788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,51.29*6D
2025-08-23T13:36:28.1795467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,51.51*4A
2025-08-23T13:36:29.1796528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,51.87*43
2025-08-23T13:36:30.1889235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,52.17*46
2025-08-23T13:36:31.1793485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,52.25*62
2025-08-23T13:36:32.1795296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,52.07*68
2025-08-23T13:36:33.1789596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,51.81*68
2025-08-23T13:36:34.1892368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,51.67*42
2025-08-23T13:36:35.1892707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,51.68*45
2025-08-23T13:36:36.1888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.22,51.78*42
2025-08-23T13:36:37.1889009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,51.81*44
2025-08-23T13:36:38.1795438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,51.90*68
2025-08-23T13:36:39.1788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,52.18*69
2025-08-23T13:36:40.1793365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,52.31*48
2025-08-23T13:36:41.1889651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,52.34*40
2025-08-23T13:36:42.1895755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,52.35*4E
2025-08-23T13:36:43.1789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,52.19*69
2025-08-23T13:36:44.1791209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,51.81*6E
2025-08-23T13:36:45.1794042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,51.48*6E
2025-08-23T13:36:46.1888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,51.53*48
2025-08-23T13:36:47.1890692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,51.83*4E
2025-08-23T13:36:48.1887475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,52.06*4D
2025-08-23T13:36:49.1791449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,52.14*6D
2025-08-23T13:36:50.1795817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,52.12*65
2025-08-23T13:36:51.1797342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,52.12*61
2025-08-23T13:36:52.1961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,51.95*47
2025-08-23T13:36:53.1890771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,51.67*4A
2025-08-23T13:36:54.1834477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,51.44*62
2025-08-23T13:36:55.1794220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,51.42*62
2025-08-23T13:36:56.1793729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,51.55*41
2025-08-23T13:36:57.1896110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,51.72*4A
2025-08-23T13:36:58.1891838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,51.96*48
2025-08-23T13:36:59.1793408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,52.00*67
2025-08-23T13:37:00.1792183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,51.72*4B
2025-08-23T13:37:01.1796027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,51.42*4B
2025-08-23T13:37:02.1791987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,51.53*67
2025-08-23T13:37:03.1915823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,51.80*4B
2025-08-23T13:37:04.1897568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.83,51.87*42
2025-08-23T13:37:05.1893035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,51.64*4D
2025-08-23T13:37:06.1796467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,51.38*68
2025-08-23T13:37:07.1796199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,51.30*61
2025-08-23T13:37:08.1892677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,51.32*4D
2025-08-23T13:37:09.1894519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,51.49*47
2025-08-23T13:37:10.1890564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,51.74*4A
2025-08-23T13:37:11.1788235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,51.71*69
2025-08-23T13:37:12.1843197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,51.43*68
2025-08-23T13:37:13.1889761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,51.18*6A
2025-08-23T13:37:14.1887599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,51.03*4C
2025-08-23T13:37:15.1891202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,51.06*48
2025-08-23T13:37:16.1887598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,51.19*40
2025-08-23T13:37:17.1890304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,51.33*43
2025-08-23T13:37:18.1795343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,51.34*4B
2025-08-23T13:37:19.1889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,51.41*40
2025-08-23T13:37:20.1894193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,51.47*42
2025-08-23T13:37:21.1890458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,51.22*44
2025-08-23T13:37:22.1891866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,50.83*69
2025-08-23T13:37:23.1789432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,50.62*68
2025-08-23T13:37:24.1796536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,50.69*46
2025-08-23T13:37:25.1895236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.01,51.03*48
2025-08-23T13:37:26.1890959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,51.25*40
2025-08-23T13:37:27.1893539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,51.20*6D
2025-08-23T13:37:28.1795074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,51.19*67
2025-08-23T13:37:29.1795259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,51.30*41
2025-08-23T13:37:30.1891135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,51.30*45
2025-08-23T13:37:31.1894001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,51.04*43
2025-08-23T13:37:32.1886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,50.94*4E
2025-08-23T13:37:33.1887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,50.94*4D
2025-08-23T13:37:34.1893574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,50.93*42
2025-08-23T13:37:35.1894765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,51.10*4B
2025-08-23T13:37:36.1792468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,51.26*68
2025-08-23T13:37:37.1793487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,51.31*69
2025-08-23T13:37:38.1786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,51.45*42
2025-08-23T13:37:39.1983054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,51.59*6A
2025-08-23T13:37:40.1894027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,51.51*4E
2025-08-23T13:37:41.1892775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,51.18*48
2025-08-23T13:37:42.1888036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,50.95*6A
2025-08-23T13:37:43.1890873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,50.94*6A
2025-08-23T13:37:44.1897094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,50.95*42
2025-08-23T13:37:45.1890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,50.87*4D
2025-08-23T13:37:46.1896331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,50.89*49
2025-08-23T13:37:47.1886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,51.17*49
2025-08-23T13:37:48.1794989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,51.33*69
2025-08-23T13:37:49.1851329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,51.28*69
2025-08-23T13:37:50.1891838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,51.18*41
2025-08-23T13:37:51.1896317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,51.14*48
2025-08-23T13:37:52.1892612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,50.94*44
2025-08-23T13:37:53.1893885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,50.60*4B
2025-08-23T13:37:54.1887386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,50.46*47
2025-08-23T13:37:55.1890301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,50.57*43
2025-08-23T13:37:56.1894633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,50.90*4D
2025-08-23T13:37:57.1887298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,51.30*41
2025-08-23T13:37:58.1897115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,51.59*41
2025-08-23T13:37:59.1890234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,51.46*6C
2025-08-23T13:38:00.1878152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,51.04*6F
2025-08-23T13:38:01.1888326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,50.85*44
2025-08-23T13:38:02.1895467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,50.93*4D
2025-08-23T13:38:03.1887486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,51.15*46
2025-08-23T13:38:04.1889112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,51.30*42
2025-08-23T13:38:05.1889981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,51.32*66
2025-08-23T13:38:06.1896232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,51.31*69
2025-08-23T13:38:07.1795646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,51.22*4A
2025-08-23T13:38:08.1889531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,51.32*4E
2025-08-23T13:38:09.1892216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,51.46*4D
2025-08-23T13:38:10.1892378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,51.49*4F
2025-08-23T13:38:11.1894043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,51.47*48
2025-08-23T13:38:12.1891356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,51.37*64
2025-08-23T13:38:13.1892793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.35,51.23*62
2025-08-23T13:38:14.1887486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,51.17*67
2025-08-23T13:38:15.1890598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,51.24*41
2025-08-23T13:38:16.1894530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,51.50*4E
2025-08-23T13:38:17.1888603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,51.63*4A
2025-08-23T13:38:18.1895051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,51.55*64
2025-08-23T13:38:19.1890910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,51.47*6F
2025-08-23T13:38:20.1888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,51.45*42
2025-08-23T13:38:21.1892858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,51.50*48
2025-08-23T13:38:22.1893435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,51.62*48
2025-08-23T13:38:23.1890609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,51.89*4E
2025-08-23T13:38:24.1893702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,51.99*4C
2025-08-23T13:38:25.1890771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,51.84*6F
2025-08-23T13:38:26.1886972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,51.79*6B
2025-08-23T13:38:27.1895791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,51.73*4F
2025-08-23T13:38:28.1940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,51.59*44
2025-08-23T13:38:29.1896231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,51.69*6E
2025-08-23T13:38:30.1893231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,51.96*40
2025-08-23T13:38:31.1895313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,52.05*4A
2025-08-23T13:38:32.1893148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,51.92*43
2025-08-23T13:38:33.1895998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,51.60*63
2025-08-23T13:38:34.1893473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,51.45*6C
2025-08-23T13:38:35.1892416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,51.62*44
2025-08-23T13:38:36.1892138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,51.88*48
2025-08-23T13:38:37.1888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,52.06*4E
2025-08-23T13:38:38.1888987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,52.08*65
2025-08-23T13:38:39.1847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,51.75*6F
2025-08-23T13:38:40.1897145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,51.49*67
2025-08-23T13:38:41.1888665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,51.43*46
2025-08-23T13:38:42.1894218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,51.35*4E
2025-08-23T13:38:43.1942790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,51.34*48
2025-08-23T13:38:44.1892329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,51.59*44
2025-08-23T13:38:45.1892485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,51.95*42
2025-08-23T13:38:46.1892426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,52.00*61
2025-08-23T13:38:47.1893062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,51.68*64
2025-08-23T13:38:48.1892501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,51.29*60
2025-08-23T13:38:49.1888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,51.11*4C
2025-08-23T13:38:50.1894862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,51.17*46
2025-08-23T13:38:51.1844631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,51.21*4F
2025-08-23T13:38:52.1893326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,51.14*43
2025-08-23T13:38:53.1891628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,51.03*6D
2025-08-23T13:38:54.1892444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,51.08*6E
2025-08-23T13:38:55.1893199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,51.34*48
2025-08-23T13:38:56.1888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,51.57*40
2025-08-23T13:38:57.1894364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,51.44*46
2025-08-23T13:38:58.1889632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,51.18*62
2025-08-23T13:38:59.1893480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,51.05*6C
2025-08-23T13:39:00.1894300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,50.95*65
2025-08-23T13:39:01.1896847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,50.89*45
2025-08-23T13:39:02.1891710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,51.03*46
2025-08-23T13:39:03.1892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,51.21*4D
2025-08-23T13:39:04.1897482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,51.24*43
2025-08-23T13:39:05.1896047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,51.22*45
2025-08-23T13:39:06.1891839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,51.25*4C
2025-08-23T13:39:07.1888846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,51.34*4A
2025-08-23T13:39:08.1887286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.85,51.37*47
2025-08-23T13:39:09.1889372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,51.31*4F
2025-08-23T13:39:10.1896514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.68,51.18*62
2025-08-23T13:39:11.1897332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,51.11*6E
2025-08-23T13:39:12.1893135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,51.07*4F
2025-08-23T13:39:13.1895045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,51.05*62
2025-08-23T13:39:14.1892729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,51.18*42
2025-08-23T13:39:15.1895442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,51.27*46
2025-08-23T13:39:16.1889980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,51.34*4D
2025-08-23T13:39:17.1894555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,51.55*4B
2025-08-23T13:39:18.1891161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,51.81*46
2025-08-23T13:39:19.1894308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,51.73*67
2025-08-23T13:39:20.1889155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,51.22*6B
2025-08-23T13:39:21.1887084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,50.79*6A
2025-08-23T13:39:22.1892847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,50.69*4D
2025-08-23T13:39:23.1894404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,50.91*4E
2025-08-23T13:39:24.1940005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,51.26*43
2025-08-23T13:39:25.1893925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,51.51*40
2025-08-23T13:39:26.1887759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,51.50*66
2025-08-23T13:39:27.1891949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,51.39*4C
2025-08-23T13:39:28.1889897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,51.40*43
2025-08-23T13:39:29.1890677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,51.29*47
2025-08-23T13:39:30.1894659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,50.95*4D
2025-08-23T13:39:31.1888422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,50.63*6F
2025-08-23T13:39:32.1893769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,50.63*45
2025-08-23T13:39:33.1890721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,51.01*4A
2025-08-23T13:39:34.1888084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,51.49*40
2025-08-23T13:39:35.1895948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,51.75*4F
2025-08-23T13:39:36.1891418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,51.72*4C
2025-08-23T13:39:37.1892586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,51.42*45
2025-08-23T13:39:38.1888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,51.05*42
2025-08-23T13:39:39.1890772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,50.83*60
2025-08-23T13:39:40.1896506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,50.88*4D
2025-08-23T13:39:41.1889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.87,51.08*4E
2025-08-23T13:39:42.1894311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.74,51.27*48
2025-08-23T13:39:43.1896556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.85,51.50*69
2025-08-23T13:39:44.1890545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.44,51.55*64
2025-08-23T13:39:45.1895472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,51.43*47
2025-08-23T13:39:46.1891619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,51.35*6C
2025-08-23T13:39:47.1893563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,51.26*6A
2025-08-23T13:39:48.1892448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,51.14*4D
2025-08-23T13:39:49.1895659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,51.04*6A
2025-08-23T13:39:50.1895526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,51.09*69
2025-08-23T13:39:51.1894742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,51.21*4D
2025-08-23T13:39:52.1889574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,51.30*49
2025-08-23T13:39:53.1892477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,51.38*6D
2025-08-23T13:39:54.1893326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,51.39*6F
2025-08-23T13:39:55.1893714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,51.33*62
2025-08-23T13:39:56.1892613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,51.24*67
2025-08-23T13:39:57.1894076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,51.33*42
2025-08-23T13:39:58.1890878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,51.42*4B
2025-08-23T13:39:59.1893621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,51.39*42
2025-08-23T13:40:00.1889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,51.49*4E
2025-08-23T13:40:01.1891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,51.65*4C
2025-08-23T13:40:02.1888290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,51.67*4F
2025-08-23T13:40:03.1894475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,51.57*4A
2025-08-23T13:40:04.1891506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,51.52*69
2025-08-23T13:40:05.1896624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,51.67*6D
2025-08-23T13:40:06.1893128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,51.87*44
2025-08-23T13:40:07.1890421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,51.85*4A
2025-08-23T13:40:08.1895275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,51.73*4F
2025-08-23T13:40:09.1891558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,51.70*63
2025-08-23T13:40:10.1894851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,51.78*46
2025-08-23T13:40:11.1890105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,51.80*4E
2025-08-23T13:40:12.1894318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,51.53*4B
2025-08-23T13:40:13.1889425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,51.26*67
2025-08-23T13:40:14.1896757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,51.46*44
2025-08-23T13:40:15.1890636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,51.87*42
2025-08-23T13:40:16.1896331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,52.10*4A
2025-08-23T13:40:17.1890467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,51.93*6B
2025-08-23T13:40:18.1891290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,51.61*62
2025-08-23T13:40:19.1896352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,51.43*67
2025-08-23T13:40:20.1887512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,51.44*41
2025-08-23T13:40:21.1892490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,51.46*4B
2025-08-23T13:40:22.1896112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,51.33*60
2025-08-23T13:40:23.1888420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,51.34*6C
2025-08-23T13:40:24.1896497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,51.51*4D
2025-08-23T13:40:25.1895147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,51.69*6E
2025-08-23T13:40:26.1892930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,51.57*6D
2025-08-23T13:40:27.1893314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,51.33*48
2025-08-23T13:40:28.1891687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,51.23*6F
2025-08-23T13:40:29.1892799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,51.08*6E
2025-08-23T13:40:30.1894456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,50.90*4B
2025-08-23T13:40:31.1889632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,50.97*44
2025-08-23T13:40:32.1893549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,51.29*4E
2025-08-23T13:40:33.1889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,51.57*60
2025-08-23T13:40:34.1893072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,51.51*61
2025-08-23T13:40:35.1889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,51.23*65
2025-08-23T13:40:36.1890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,50.98*46
2025-08-23T13:40:37.1919112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,50.92*48
2025-08-23T13:40:38.1890761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,51.13*4C
2025-08-23T13:40:39.1886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,51.29*66
2025-08-23T13:40:40.1887701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,51.35*66
2025-08-23T13:40:41.1894699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,51.37*66
2025-08-23T13:40:42.1894317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,51.44*41
2025-08-23T13:40:43.1885529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,51.63*45
2025-08-23T13:40:44.1886505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,51.60*41
2025-08-23T13:40:45.1896317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,51.38*65
2025-08-23T13:40:46.1891916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,51.25*6F
2025-08-23T13:40:47.1887968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,51.35*40
2025-08-23T13:40:48.1890464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,51.57*44
2025-08-23T13:40:49.1890000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,51.71*4C
2025-08-23T13:40:50.1897048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,51.79*6F
2025-08-23T13:40:51.1890769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,51.68*69
2025-08-23T13:40:52.1893399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,51.47*65
2025-08-23T13:40:53.1893755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,51.35*4D
2025-08-23T13:40:54.1890757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.51,51.47*4C
2025-08-23T13:40:55.1887243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,51.63*42
2025-08-23T13:40:56.1894701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,51.72*62
2025-08-23T13:40:57.1888894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,51.68*6A
2025-08-23T13:40:58.1897081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,51.58*6A
2025-08-23T13:40:59.1900873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,51.60*4C
2025-08-23T13:41:00.1889884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,51.54*40
2025-08-23T13:41:01.1895328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,51.38*40
2025-08-23T13:41:02.1894663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,51.42*46
2025-08-23T13:41:03.1890534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,51.52*6A
2025-08-23T13:41:04.1892599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,51.59*6B
2025-08-23T13:41:05.1887834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,51.54*65
2025-08-23T13:41:06.1892388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,51.42*47
2025-08-23T13:41:07.1888681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,51.39*46
2025-08-23T13:41:08.1890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,51.40*4F
2025-08-23T13:41:09.1896294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,51.40*4F
2025-08-23T13:41:10.1894806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,51.43*67
2025-08-23T13:41:11.1891006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,51.53*61
2025-08-23T13:41:12.1888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,51.58*4E
2025-08-23T13:41:13.1892829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,51.51*4D
2025-08-23T13:41:14.1894553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,51.56*45
2025-08-23T13:41:15.1889476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,51.66*47
2025-08-23T13:41:16.1896759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,51.63*6B
2025-08-23T13:41:17.1887690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,51.61*68
2025-08-23T13:41:18.1892416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,51.56*44
2025-08-23T13:41:19.1889611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,51.45*49
2025-08-23T13:41:20.1891593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,51.48*6A
2025-08-23T13:41:21.1888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.93,51.63*6F
2025-08-23T13:41:22.1891847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,51.76*47
2025-08-23T13:41:23.1892730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,51.68*44
2025-08-23T13:41:24.1895314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,51.58*43
2025-08-23T13:41:25.1892257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,51.67*60
2025-08-23T13:41:26.1890721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,51.83*64
2025-08-23T13:41:27.1896425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,51.80*4C
2025-08-23T13:41:28.1887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,51.73*62
2025-08-23T13:41:29.1890511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.11,51.71*61
2025-08-23T13:41:30.1892059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,51.53*44
2025-08-23T13:41:31.1889317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,51.44*49
2025-08-23T13:41:32.1890763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,51.49*4B
2025-08-23T13:41:33.1896187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,51.54*63
2025-08-23T13:41:34.1891644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,51.59*64
2025-08-23T13:41:35.1896522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,51.60*65
2025-08-23T13:41:36.1889195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,51.66*4A
2025-08-23T13:41:37.1894269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,51.58*4E
2025-08-23T13:41:38.1895797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,51.25*49
2025-08-23T13:41:39.1892874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,51.00*45
2025-08-23T13:41:40.1892032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,50.97*44
2025-08-23T13:41:41.1888232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,51.18*46
2025-08-23T13:41:42.1891260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,51.27*45
2025-08-23T13:41:43.1896124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,51.12*48
2025-08-23T13:41:44.1895936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,51.11*6A
2025-08-23T13:41:45.1892135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,51.12*69
2025-08-23T13:41:46.1892252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,50.93*6B
2025-08-23T13:41:47.1887794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,50.80*48
2025-08-23T13:41:48.1888935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,50.85*45
2025-08-23T13:41:49.1893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,50.75*4B
2025-08-23T13:41:50.1886382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,50.52*61
2025-08-23T13:41:51.1889621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,50.43*69
2025-08-23T13:41:52.1893887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,50.43*6C
2025-08-23T13:41:53.1894276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,50.42*47
2025-08-23T13:41:54.1888758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,50.40*42
2025-08-23T13:41:55.1893441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,50.28*4D
2025-08-23T13:41:56.1889337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,50.10*6E
2025-08-23T13:41:57.1895279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,50.01*4B
2025-08-23T13:41:58.1889092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,50.11*4C
2025-08-23T13:41:59.1895705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,50.16*40
2025-08-23T13:42:00.1885947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,49.94*63
2025-08-23T13:42:01.1888741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,49.69*4A
2025-08-23T13:42:02.1890008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,49.62*46
2025-08-23T13:42:03.1896809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,49.58*4D
2025-08-23T13:42:04.1889754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,49.56*47
2025-08-23T13:42:05.1895027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,49.55*6E
2025-08-23T13:42:06.1887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,49.57*69
2025-08-23T13:42:07.1889410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,49.50*6E
2025-08-23T13:42:08.1891364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,49.42*44
2025-08-23T13:42:09.1892571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,49.48*4A
2025-08-23T13:42:10.1896062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,49.49*4A
2025-08-23T13:42:11.1887487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,49.29*62
2025-08-23T13:42:12.1888456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,49.02*68
2025-08-23T13:42:13.1892011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,48.98*45
2025-08-23T13:42:14.1890012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,49.18*48
2025-08-23T13:42:15.1894076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,49.25*44
2025-08-23T13:42:16.1895109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,49.16*45
2025-08-23T13:42:17.1896827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,49.13*40
2025-08-23T13:42:18.1893223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,49.09*49
2025-08-23T13:42:19.1889685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,49.07*6E
2025-08-23T13:42:20.1891904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,49.13*67
2025-08-23T13:42:21.1887921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,49.12*4C
2025-08-23T13:42:22.1890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,48.92*43
2025-08-23T13:42:23.1890490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,48.63*69
2025-08-23T13:42:24.1891954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,48.60*43
2025-08-23T13:42:25.1889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,48.90*4F
2025-08-23T13:42:26.1894466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,49.22*4D
2025-08-23T13:42:27.1888441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,49.12*62
2025-08-23T13:42:28.1893228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,48.90*62
2025-08-23T13:42:29.1889895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,48.80*64
2025-08-23T13:42:30.1890597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,48.81*46
2025-08-23T13:42:31.1897388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,48.90*46
2025-08-23T13:42:32.1889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,49.05*41
2025-08-23T13:42:33.1894740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,49.10*6E
2025-08-23T13:42:34.1895652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,48.88*68
2025-08-23T13:42:35.1892476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,48.67*6B
2025-08-23T13:42:36.1894420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,48.69*49
2025-08-23T13:42:37.1888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,48.94*49
2025-08-23T13:42:38.1892094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,49.04*4D
2025-08-23T13:42:39.1891773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,48.82*62
2025-08-23T13:42:40.1891464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,48.58*6F
2025-08-23T13:42:41.1887275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,48.66*47
2025-08-23T13:42:42.1890369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,48.78*45
2025-08-23T13:42:43.1893992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,48.83*42
2025-08-23T13:42:44.1891719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,48.93*44
2025-08-23T13:42:45.1889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,48.96*45
2025-08-23T13:42:46.1890290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,48.84*66
2025-08-23T13:42:47.1896059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,48.73*48
2025-08-23T13:42:48.1887513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,48.67*43
2025-08-23T13:42:49.1894048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,48.74*4E
2025-08-23T13:42:50.1888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,48.85*6C
2025-08-23T13:42:51.1894325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,48.98*4A
2025-08-23T13:42:52.1897129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,49.05*42
2025-08-23T13:42:53.1893124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,49.10*42
2025-08-23T13:42:54.1893693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,49.21*45
2025-08-23T13:42:55.1888937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,49.36*4A
2025-08-23T13:42:56.1890269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,49.38*4D
2025-08-23T13:42:57.1892319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,49.28*68
2025-08-23T13:42:58.1887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,49.10*62
2025-08-23T13:42:59.1894890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,48.99*45
2025-08-23T13:43:00.1887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,48.97*42
2025-08-23T13:43:01.1894851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,48.96*48
2025-08-23T13:43:02.1897480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,49.05*42
2025-08-23T13:43:03.1893516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,49.28*4F
2025-08-23T13:43:04.1892265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,49.46*40
2025-08-23T13:43:05.1889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,49.57*43
2025-08-23T13:43:06.1893677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,49.54*6D
2025-08-23T13:43:07.1888109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,49.25*6F
2025-08-23T13:43:08.1888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,48.90*42
2025-08-23T13:43:09.1893633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,48.88*41
2025-08-23T13:43:10.1894660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.21,49.09*4B
2025-08-23T13:43:11.1889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,49.26*4C
2025-08-23T13:43:12.1891488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,49.43*6E
2025-08-23T13:43:13.1888457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,49.58*63
2025-08-23T13:43:14.1889651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,49.65*6E
2025-08-23T13:43:15.1896680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,49.60*6B
2025-08-23T13:43:16.1896169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,49.63*42
2025-08-23T13:43:17.1895201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,49.72*4E
2025-08-23T13:43:18.1889233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,49.63*62
2025-08-23T13:43:19.1894054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,49.54*47
2025-08-23T13:43:20.1887056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,49.56*4B
2025-08-23T13:43:21.1892768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,49.58*47
2025-08-23T13:43:22.1894659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,49.64*64
2025-08-23T13:43:23.1888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,49.74*45
2025-08-23T13:43:24.1890104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,49.76*46
2025-08-23T13:43:25.1896054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,49.75*4A
2025-08-23T13:43:26.1895059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,49.88*6F
2025-08-23T13:43:27.1888035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,50.01*61
2025-08-23T13:43:28.1896665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,49.95*4A
2025-08-23T13:43:29.1896307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,49.94*4E
2025-08-23T13:43:30.1888503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,49.94*4C
2025-08-23T13:43:31.1893622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,49.72*60
2025-08-23T13:43:32.1888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,49.59*6E
2025-08-23T13:43:33.1894948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,49.82*4A
2025-08-23T13:43:34.1897239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,50.15*4A
2025-08-23T13:43:35.1891038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,50.30*4B
2025-08-23T13:43:36.1895825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,50.29*6C
2025-08-23T13:43:37.1889338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,50.22*6B
2025-08-23T13:43:38.1885696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,50.24*4E
2025-08-23T13:43:39.1894170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,50.13*4D
2025-08-23T13:43:40.1890735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,49.93*4B
2025-08-23T13:43:41.1893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,50.14*4F
2025-08-23T13:43:42.1885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,50.47*46
2025-08-23T13:43:43.1891253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,50.54*4A
2025-08-23T13:43:44.1893678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,50.64*6B
2025-08-23T13:43:45.1888825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,50.74*67
2025-08-23T13:43:46.1895683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,50.67*6C
2025-08-23T13:43:47.1897346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,50.66*4B
2025-08-23T13:43:48.1887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,50.79*49
2025-08-23T13:43:49.1891994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,50.89*44
2025-08-23T13:43:50.1897071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,50.97*47
2025-08-23T13:43:51.1893721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,51.08*45
2025-08-23T13:43:52.1891594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,51.14*65
2025-08-23T13:43:53.1888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,50.95*68
2025-08-23T13:43:54.1892078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,50.67*67
2025-08-23T13:43:55.1963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,50.61*4E
2025-08-23T13:43:56.1886967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,50.84*45
2025-08-23T13:43:57.1892825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,51.20*46
2025-08-23T13:43:58.1895143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,51.49*6F
2025-08-23T13:43:59.1890799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,51.35*61
2025-08-23T13:44:00.1892034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,51.09*64
2025-08-23T13:44:01.1890485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,50.94*4F
2025-08-23T13:44:02.1890934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,50.69*46
2025-08-23T13:44:03.1890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,50.50*6E
2025-08-23T13:44:04.1930703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,50.72*68
2025-08-23T13:44:05.1890109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,51.04*4B
2025-08-23T13:44:06.1887898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,51.24*4A
2025-08-23T13:44:07.1896048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,51.37*4C
2025-08-23T13:44:08.1896284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,51.38*6D
2025-08-23T13:44:09.1891347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,51.21*6D
2025-08-23T13:44:10.1889363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,51.11*6B
2025-08-23T13:44:11.1890426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,51.18*46
2025-08-23T13:44:12.1889264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,51.27*4C
2025-08-23T13:44:13.1896128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,51.20*46
2025-08-23T13:44:14.1893831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,51.00*65
2025-08-23T13:44:15.1890538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,51.00*6D
2025-08-23T13:44:16.1918614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,51.34*40
2025-08-23T13:44:17.1891422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,51.57*49
2025-08-23T13:44:18.1887890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,51.66*4E
2025-08-23T13:44:19.1896378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,51.58*46
2025-08-23T13:44:20.1859237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,51.24*45
2025-08-23T13:44:21.1888267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,51.05*4F
2025-08-23T13:44:22.1893318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,51.13*42
2025-08-23T13:44:23.1888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,51.26*4A
2025-08-23T13:44:24.1887739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,51.34*4E
2025-08-23T13:44:25.1893613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,51.33*63
2025-08-23T13:44:26.1887129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,51.27*64
2025-08-23T13:44:27.1893195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,51.17*65
2025-08-23T13:44:28.1893906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,50.96*40
2025-08-23T13:44:29.1890610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,50.83*6D
2025-08-23T13:44:30.1892348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,51.02*49
2025-08-23T13:44:31.1889184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,51.23*41
2025-08-23T13:44:32.1997645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,51.20*4E
2025-08-23T13:44:33.1888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,51.00*49
2025-08-23T13:44:34.1895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,50.66*61
2025-08-23T13:44:35.1890702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,50.36*43
2025-08-23T13:44:36.1895595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,50.27*43
2025-08-23T13:44:37.1887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,50.34*41
2025-08-23T13:44:38.1891501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,50.55*48
2025-08-23T13:44:39.1887292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,50.79*47
2025-08-23T13:44:40.1888335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,50.90*4D
2025-08-23T13:44:41.1887261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,50.77*41
2025-08-23T13:44:42.1889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,50.56*47
2025-08-23T13:44:43.1888665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,50.45*6A
2025-08-23T13:44:44.1892369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,50.31*4B
2025-08-23T13:44:45.1890014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,50.18*47
2025-08-23T13:44:46.1891604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,50.32*40
2025-08-23T13:44:47.1888788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,50.47*61
2025-08-23T13:44:48.1893802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,50.41*68
2025-08-23T13:44:49.1896569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,50.37*63
2025-08-23T13:44:50.1987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,50.33*4B
2025-08-23T13:44:51.1892408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,50.39*4F
2025-08-23T13:44:52.1889349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,50.42*4F
2025-08-23T13:44:53.1889558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,50.24*6E
2025-08-23T13:44:54.1896972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,50.09*42
2025-08-23T13:44:55.1892903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,49.92*43
2025-08-23T13:44:56.1894792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,49.75*41
2025-08-23T13:44:57.2035126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,49.83*4C
2025-08-23T13:44:58.1893544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,50.04*43
2025-08-23T13:44:59.1887269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,50.13*67
2025-08-23T13:45:00.1888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,50.09*6E
2025-08-23T13:45:01.1892218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,49.96*48
2025-08-23T13:45:02.1896203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,50.00*40
2025-08-23T13:45:03.1991049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,50.07*4E
2025-08-23T13:45:04.1989631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,49.94*49
2025-08-23T13:45:05.1887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,49.84*62
2025-08-23T13:45:06.1990786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,50.01*49
2025-08-23T13:45:07.1892724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,50.22*40
2025-08-23T13:45:08.1895026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,50.25*42
2025-08-23T13:45:09.1892533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,50.16*6A
2025-08-23T13:45:10.1886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,50.02*4C
2025-08-23T13:45:11.1991004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,49.98*44
2025-08-23T13:45:12.1989534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,50.04*4F
2025-08-23T13:45:13.1986631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,50.24*42
2025-08-23T13:45:14.1888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,50.43*68
2025-08-23T13:45:15.1894345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,50.35*6D
2025-08-23T13:45:16.1957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,50.38*48
2025-08-23T13:45:17.1890019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,50.47*41
2025-08-23T13:45:18.1990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,50.21*49
2025-08-23T13:45:19.1992120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,49.71*46
2025-08-23T13:45:20.1897090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,49.60*4F
2025-08-23T13:45:21.1986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,49.81*4A
2025-08-23T13:45:22.1893343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,50.11*42
2025-08-23T13:45:23.1889171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,50.51*49
2025-08-23T13:45:24.1894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,50.73*45
2025-08-23T13:45:25.1890485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,50.49*64
2025-08-23T13:45:26.1890148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,50.03*66
2025-08-23T13:45:27.1895349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,49.72*6C
2025-08-23T13:45:28.2043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,49.60*40
2025-08-23T13:45:29.1994664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,49.70*40
2025-08-23T13:45:30.1995559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,50.01*41
2025-08-23T13:45:31.1891543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,50.08*49
2025-08-23T13:45:32.1896216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,49.87*69
2025-08-23T13:45:33.1890393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,49.71*64
2025-08-23T13:45:34.1894812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,49.63*6C
2025-08-23T13:45:35.1890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,49.74*46
2025-08-23T13:45:36.1891187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,49.91*4A
2025-08-23T13:45:37.1995860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,49.98*49
2025-08-23T13:45:38.1990357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,49.95*4D
2025-08-23T13:45:39.1895281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,49.83*60
2025-08-23T13:45:40.1885196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,49.64*65
2025-08-23T13:45:41.1890174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,49.58*4D
2025-08-23T13:45:42.1995145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,49.76*41
2025-08-23T13:45:43.1989646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,49.97*49
2025-08-23T13:45:44.1992933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,50.01*45
2025-08-23T13:45:45.1989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,50.02*4E
2025-08-23T13:45:46.1993007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,50.16*4E
2025-08-23T13:45:47.1926662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,50.32*6D
2025-08-23T13:45:48.1891349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,50.33*69
2025-08-23T13:45:49.1887724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,50.19*47
2025-08-23T13:45:50.1892888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,50.12*4F
2025-08-23T13:45:51.1894157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,50.17*4A
2025-08-23T13:45:52.1996422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,50.15*47
2025-08-23T13:45:53.1993381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,50.06*40
2025-08-23T13:45:54.1896817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,50.19*65
2025-08-23T13:45:55.1891939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,50.42*65
2025-08-23T13:45:56.1893390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,50.47*6E
2025-08-23T13:45:57.1988718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,50.54*4D
2025-08-23T13:45:58.1989981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,50.75*41
2025-08-23T13:45:59.1992311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,50.66*4F
2025-08-23T13:46:00.1895833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,50.30*62
2025-08-23T13:46:01.1990306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,50.15*46
2025-08-23T13:46:02.1991216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,50.24*4E
2025-08-23T13:46:03.1989475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,50.34*4A
2025-08-23T13:46:04.1993144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,50.38*43
2025-08-23T13:46:05.1946541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,50.37*6A
2025-08-23T13:46:06.1992109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,50.45*6E
2025-08-23T13:46:07.1986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,50.54*6D
2025-08-23T13:46:08.1989207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,50.54*60
2025-08-23T13:46:09.1993895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,50.46*45
2025-08-23T13:46:10.1896993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,50.44*40
2025-08-23T13:46:11.1989680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,50.38*41
2025-08-23T13:46:12.1990472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,50.26*40
2025-08-23T13:46:13.1996037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,50.26*46
2025-08-23T13:46:14.1986936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,50.33*46
2025-08-23T13:46:15.1994935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,50.46*6F
2025-08-23T13:46:16.1893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,50.67*61
2025-08-23T13:46:17.1887006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,50.73*63
2025-08-23T13:46:18.1995109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,50.66*44
2025-08-23T13:46:19.1989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,50.53*4C
2025-08-23T13:46:20.1992029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,50.31*46
2025-08-23T13:46:21.1988981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,50.27*45
2025-08-23T13:46:22.1989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,50.43*4D
2025-08-23T13:46:23.1895434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,50.56*6B
2025-08-23T13:46:24.1887540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,50.56*69
2025-08-23T13:46:25.1993506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,50.41*4D
2025-08-23T13:46:26.1988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,50.35*4D
2025-08-23T13:46:27.1993493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,50.46*43
2025-08-23T13:46:28.1990653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,50.63*66
2025-08-23T13:46:29.1987904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,50.66*64
2025-08-23T13:46:30.1994581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,50.50*61
2025-08-23T13:46:31.1990521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,50.48*43
2025-08-23T13:46:32.1992561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,50.51*4A
2025-08-23T13:46:33.1987085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,50.26*65
2025-08-23T13:46:34.1987848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,50.08*65
2025-08-23T13:46:35.1994607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,50.08*46
2025-08-23T13:46:36.1987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,50.21*4C
2025-08-23T13:46:37.1993576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,50.26*48
2025-08-23T13:46:38.1994277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,50.16*4B
2025-08-23T13:46:39.1988666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,50.03*61
2025-08-23T13:46:40.1997266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,49.77*6E
2025-08-23T13:46:41.1992691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,49.62*4C
2025-08-23T13:46:42.1994342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.07,49.69*4D
2025-08-23T13:46:43.1990997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,49.70*4C
2025-08-23T13:46:44.1988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,49.74*69
2025-08-23T13:46:45.1894609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,49.81*62
2025-08-23T13:46:46.1891703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,49.69*67
2025-08-23T13:46:47.1892837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,49.29*65
2025-08-23T13:46:48.1924067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,48.94*42
2025-08-23T13:46:49.1968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,49.07*46
2025-08-23T13:46:50.1992532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,49.43*47
2025-08-23T13:46:51.1987209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,49.52*43
2025-08-23T13:46:52.1893653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,49.35*6B
2025-08-23T13:46:53.1990972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,49.21*6B
2025-08-23T13:46:54.1993066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,49.27*4F
2025-08-23T13:46:55.1990343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,49.32*40
2025-08-23T13:46:56.1986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,49.20*46
2025-08-23T13:46:57.1987876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,48.99*68
2025-08-23T13:46:58.1990884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,48.90*66
2025-08-23T13:46:59.1989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,49.09*4E
2025-08-23T13:47:00.1987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,49.26*44
2025-08-23T13:47:01.1994482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,49.26*67
2025-08-23T13:47:02.1992717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,49.22*64
2025-08-23T13:47:03.1990014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,49.21*47
2025-08-23T13:47:04.1992504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,49.04*41
2025-08-23T13:47:05.1996688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,48.79*4C
2025-08-23T13:47:06.1988752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,48.73*43
2025-08-23T13:47:07.1988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,48.80*48
2025-08-23T13:47:08.2007986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,48.93*40
2025-08-23T13:47:09.1992544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,49.20*6A
2025-08-23T13:47:10.1989495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,49.46*6F
2025-08-23T13:47:11.1988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,49.46*4C
2025-08-23T13:47:12.1987821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,49.24*42
2025-08-23T13:47:13.1994868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,48.99*65
2025-08-23T13:47:14.1989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,48.86*6A
2025-08-23T13:47:15.1991617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,48.80*4F
2025-08-23T13:47:16.2017575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,48.72*49
2025-08-23T13:47:17.1991761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,48.81*41
2025-08-23T13:47:18.1991559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,49.27*40
2025-08-23T13:47:19.1986898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,49.68*4C
2025-08-23T13:47:20.1988196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,49.73*6E
2025-08-23T13:47:21.1995257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.77,49.44*6C
2025-08-23T13:47:22.1987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,49.06*62
2025-08-23T13:47:23.1993803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,48.72*45
2025-08-23T13:47:24.1987270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,48.55*48
2025-08-23T13:47:25.1994123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,48.54*48
2025-08-23T13:47:26.1991740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,48.81*47
2025-08-23T13:47:27.1997509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,49.13*47
2025-08-23T13:47:28.1987499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,49.42*61
2025-08-23T13:47:29.1994699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,49.59*62
2025-08-23T13:47:30.1987071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,49.51*40
2025-08-23T13:47:31.1992119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,49.23*6D
2025-08-23T13:47:32.1994813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,48.88*69
2025-08-23T13:47:33.1989903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,48.59*6D
2025-08-23T13:47:34.1993152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,48.61*41
2025-08-23T13:47:35.1990082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,49.00*42
2025-08-23T13:47:36.1993109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,49.40*42
2025-08-23T13:47:37.1990515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,49.66*44
2025-08-23T13:47:38.1992661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,49.59*61
2025-08-23T13:47:39.1892791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,49.37*42
2025-08-23T13:47:40.1986447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,49.33*60
2025-08-23T13:47:41.1993796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,49.45*48
2025-08-23T13:47:42.2020176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,49.60*43
2025-08-23T13:47:43.1992473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,49.57*4F
2025-08-23T13:47:44.1989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,49.50*61
2025-08-23T13:47:45.1995554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,49.53*62
2025-08-23T13:47:46.1992834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,49.70*6C
2025-08-23T13:47:47.1987706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,49.94*4A
2025-08-23T13:47:48.1990276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,49.99*47
2025-08-23T13:47:49.1996224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,49.97*48
2025-08-23T13:47:50.1996319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,49.88*69
2025-08-23T13:47:51.1991879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,49.81*67
2025-08-23T13:47:52.1989009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,49.88*4D
2025-08-23T13:47:53.1986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,50.13*4C
2025-08-23T13:47:54.1991745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,50.31*47
2025-08-23T13:47:55.1989477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,50.20*63
2025-08-23T13:47:56.1992458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,50.00*67
2025-08-23T13:47:57.1961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,50.07*68
2025-08-23T13:47:58.1990436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,50.26*4E
2025-08-23T13:47:59.1997201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,50.38*42
2025-08-23T13:48:00.1987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,50.43*69
2025-08-23T13:48:01.1992830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,50.47*67
2025-08-23T13:48:02.1987593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,50.49*47
2025-08-23T13:48:03.1993691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,50.43*45
2025-08-23T13:48:04.1994686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,50.37*46
2025-08-23T13:48:05.1994369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,50.42*65
2025-08-23T13:48:06.1940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.34,50.41*6F
2025-08-23T13:48:07.1996578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,50.37*62
2025-08-23T13:48:08.1989976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,50.37*41
2025-08-23T13:48:09.1989640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,50.51*4D
2025-08-23T13:48:10.1991063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,50.66*4F
2025-08-23T13:48:11.1991803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,50.77*6B
2025-08-23T13:48:12.2009613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,50.98*43
2025-08-23T13:48:13.1989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,50.94*43
2025-08-23T13:48:14.1990925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,50.65*49
2025-08-23T13:48:15.1996614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,50.52*4D
2025-08-23T13:48:16.1989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,50.65*49
2025-08-23T13:48:17.1996145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,50.65*64
2025-08-23T13:48:18.1995964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,50.62*64
2025-08-23T13:48:19.1993544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,50.77*43
2025-08-23T13:48:20.1992121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,50.98*49
2025-08-23T13:48:21.1987995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,51.12*4E
2025-08-23T13:48:22.1990962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,50.97*6E
2025-08-23T13:48:23.1994220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,50.73*6F
2025-08-23T13:48:24.1988200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,50.61*67
2025-08-23T13:48:25.1992339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,50.68*4E
2025-08-23T13:48:26.1995989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,50.78*48
2025-08-23T13:48:27.1991702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,50.74*4B
2025-08-23T13:48:28.1993087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,50.49*68
2025-08-23T13:48:29.1988984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,50.24*67
2025-08-23T13:48:30.1991403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,50.32*40
2025-08-23T13:48:31.1987077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,50.55*4E
2025-08-23T13:48:32.1989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,50.61*4B
2025-08-23T13:48:33.1993667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,50.47*4D
2025-08-23T13:48:34.1988379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,50.38*44
2025-08-23T13:48:35.1989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,50.38*62
2025-08-23T13:48:36.1993945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,50.25*67
2025-08-23T13:48:37.1995325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,50.13*65
2025-08-23T13:48:38.1992941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,50.07*48
2025-08-23T13:48:39.1989520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,50.09*41
2025-08-23T13:48:40.1992448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,50.28*44
2025-08-23T13:48:41.1987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,50.43*4E
2025-08-23T13:48:42.1989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,50.22*68
2025-08-23T13:48:43.1995530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,49.99*60
2025-08-23T13:48:44.1988740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,50.06*4E
2025-08-23T13:48:45.1995678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,50.28*4E
2025-08-23T13:48:46.1986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,50.33*49
2025-08-23T13:48:47.1993698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,50.10*4E
2025-08-23T13:48:48.1988035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,49.98*6C
2025-08-23T13:48:49.1993123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,49.91*6E
2025-08-23T13:48:50.1992289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,49.87*40
2025-08-23T13:48:51.1992818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,49.95*48
2025-08-23T13:48:52.1987847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,50.05*4D
2025-08-23T13:48:53.1993487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,50.27*43
2025-08-23T13:48:54.1986003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,50.58*4F
2025-08-23T13:48:55.1990168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,50.66*4A
2025-08-23T13:48:56.1994072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,50.36*63
2025-08-23T13:48:57.1988548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,50.00*69
2025-08-23T13:48:58.1991474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,49.92*60
2025-08-23T13:48:59.1987751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,50.06*4A
2025-08-23T13:49:00.1994129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,50.29*4D
2025-08-23T13:49:01.1992495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,50.45*4A
2025-08-23T13:49:02.1993342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,50.48*6D
2025-08-23T13:49:03.1990916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,50.45*67
2025-08-23T13:49:04.1990347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,50.41*6C
2025-08-23T13:49:05.1989924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,50.43*4B
2025-08-23T13:49:06.1996592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,50.50*41
2025-08-23T13:49:07.1988127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,50.45*4A
2025-08-23T13:49:08.1989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,50.36*64
2025-08-23T13:49:09.1994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,50.36*60
2025-08-23T13:49:10.1986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,50.42*45
2025-08-23T13:49:11.1993570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,50.40*46
2025-08-23T13:49:12.1994267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,50.43*4F
2025-08-23T13:49:13.1989414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,50.56*4D
2025-08-23T13:49:14.1992209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,50.63*64
2025-08-23T13:49:15.1992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,50.47*65
2025-08-23T13:49:16.1992974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,50.33*68
2025-08-23T13:49:17.1989522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,50.45*4F
2025-08-23T13:49:18.1991124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,50.61*4B
2025-08-23T13:49:19.1987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,50.61*4E
2025-08-23T13:49:20.1990859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,50.47*69
2025-08-23T13:49:21.1989718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,50.28*6C
2025-08-23T13:49:22.1990460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,50.19*63
2025-08-23T13:49:23.2025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,50.33*48
2025-08-23T13:49:24.1990428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.20,50.43*4F
2025-08-23T13:49:25.1995911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,50.38*40
2025-08-23T13:49:26.2041123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,50.21*66
2025-08-23T13:49:27.1990351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.13,50.15*6E
2025-08-23T13:49:28.1994094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,50.21*65
2025-08-23T13:49:29.1989664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,50.28*4A
2025-08-23T13:49:30.1991629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,50.04*4A
2025-08-23T13:49:31.1994100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,49.60*6F
2025-08-23T13:49:32.2040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,49.43*64
2025-08-23T13:49:33.1989252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,49.62*49
2025-08-23T13:49:34.1993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,49.75*4E
2025-08-23T13:49:35.1988791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,49.86*43
2025-08-23T13:49:36.1994284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,49.91*6B
2025-08-23T13:49:37.1991510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,49.81*60
2025-08-23T13:49:38.1989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,49.64*67
2025-08-23T13:49:39.1988300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,49.61*43
2025-08-23T13:49:40.1989930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,49.64*4E
2025-08-23T13:49:41.1995662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,49.61*43
2025-08-23T13:49:42.1988748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,49.67*43
2025-08-23T13:49:43.1995174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,49.85*4C
2025-08-23T13:49:44.1997079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,49.97*4F
2025-08-23T13:49:45.1992852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,49.96*6B
2025-08-23T13:49:46.1994854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,49.81*60
2025-08-23T13:49:47.1996546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,49.71*68
2025-08-23T13:49:48.1993824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,49.75*64
2025-08-23T13:49:49.1996774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,49.88*4D
2025-08-23T13:49:50.1987052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,49.92*4A
2025-08-23T13:49:51.1993626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,49.88*40
2025-08-23T13:49:52.1995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,49.82*41
2025-08-23T13:49:53.1990448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,49.86*63
2025-08-23T13:49:54.1987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,50.00*63
2025-08-23T13:49:55.1995572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,49.94*69
2025-08-23T13:49:56.1994583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,49.79*67
2025-08-23T13:49:57.1988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,49.71*67
2025-08-23T13:49:58.1990017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,49.67*4A
2025-08-23T13:49:59.1988601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,49.65*6D
2025-08-23T13:50:00.1991240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,49.84*4C
2025-08-23T13:50:01.1995040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.45,50.15*4C
2025-08-23T13:50:02.1988694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,50.13*45
2025-08-23T13:50:03.1993741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,49.86*66
2025-08-23T13:50:04.1994874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,49.86*46
2025-08-23T13:50:05.1986839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,50.12*65
2025-08-23T13:50:06.1987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,50.36*4F
2025-08-23T13:50:07.1995863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,50.29*44
2025-08-23T13:50:08.1989187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,50.10*67
2025-08-23T13:50:09.1994480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,50.13*60
2025-08-23T13:50:10.1997236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,50.35*41
2025-08-23T13:50:11.1995478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,50.57*4A
2025-08-23T13:50:12.1996346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,50.83*49
2025-08-23T13:50:13.1991427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,50.97*6E
2025-08-23T13:50:14.1995211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,50.93*6D
2025-08-23T13:50:15.2043243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,50.71*67
2025-08-23T13:50:16.1990427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,50.50*4F
2025-08-23T13:50:17.1987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,50.55*4F
2025-08-23T13:50:18.2017662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,50.81*45
2025-08-23T13:50:19.1987745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,51.09*44
2025-08-23T13:50:20.1988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,51.28*60
2025-08-23T13:50:21.1996900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,51.37*66
2025-08-23T13:50:22.1988050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,51.33*65
2025-08-23T13:50:23.1997130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,51.24*65
2025-08-23T13:50:24.1988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,51.15*47
2025-08-23T13:50:25.1991741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,50.96*42
2025-08-23T13:50:26.1986997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,50.77*4E
2025-08-23T13:50:27.1987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,50.81*45
2025-08-23T13:50:28.1991176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,51.10*44
2025-08-23T13:50:29.1990611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,51.46*4A
2025-08-23T13:50:30.1993885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,51.66*4E
2025-08-23T13:50:31.1988459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,51.39*62
2025-08-23T13:50:32.1993785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,50.88*44
2025-08-23T13:50:33.1988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,50.75*60
2025-08-23T13:50:34.1991322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,50.94*45
2025-08-23T13:50:35.1988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,51.09*44
2025-08-23T13:50:36.1989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,51.08*40
2025-08-23T13:50:37.1996188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,50.94*4A
2025-08-23T13:50:38.1995690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,50.89*61
2025-08-23T13:50:39.1991754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,50.88*62
2025-08-23T13:50:40.1993584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,50.96*45
2025-08-23T13:50:41.1989112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,51.18*4B
2025-08-23T13:50:42.1992506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,51.21*49
2025-08-23T13:50:43.1986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,50.99*4D
2025-08-23T13:50:44.1996856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,50.74*63
2025-08-23T13:50:45.1995036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,50.78*6A
2025-08-23T13:50:46.1991122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,50.92*47
2025-08-23T13:50:47.1988799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,50.99*4C
2025-08-23T13:50:48.1991786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,51.01*4A
2025-08-23T13:50:49.1993738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,51.12*48
2025-08-23T13:50:50.1996396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,51.33*62
2025-08-23T13:50:51.1992525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,51.51*47
2025-08-23T13:50:52.1986771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,51.49*49
2025-08-23T13:50:53.1988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,51.11*4C
2025-08-23T13:50:54.1989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,50.68*69
2025-08-23T13:50:55.1996662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,50.57*67
2025-08-23T13:50:56.1992677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,50.92*4D
2025-08-23T13:50:57.1987497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.82,51.38*47
2025-08-23T13:50:58.1995114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,51.46*4C
2025-08-23T13:50:59.1989389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,51.21*61
2025-08-23T13:51:00.1990903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.28,50.89*69
2025-08-23T13:51:01.1992031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,50.67*6F
2025-08-23T13:51:02.1990566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,50.68*4A
2025-08-23T13:51:03.1991441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.23,50.85*41
2025-08-23T13:51:04.1996255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,50.85*41
2025-08-23T13:51:05.1991397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,50.74*69
2025-08-23T13:51:06.1994673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,50.74*6A
2025-08-23T13:51:07.1989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,50.72*46
2025-08-23T13:51:08.1993147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,50.63*4D
2025-08-23T13:51:09.1989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,50.42*4C
2025-08-23T13:51:10.1990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,50.16*6D
2025-08-23T13:51:11.1996606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,49.97*63
2025-08-23T13:51:12.1989619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,49.96*4B
2025-08-23T13:51:13.1995530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,50.11*46
2025-08-23T13:51:14.1989615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,50.26*4C
2025-08-23T13:51:15.1997242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,50.19*6E
2025-08-23T13:51:16.1990525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,50.03*62
2025-08-23T13:51:17.1989781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,50.02*42
2025-08-23T13:51:18.1990578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,49.90*42
2025-08-23T13:51:19.1988917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,49.59*4C
2025-08-23T13:51:20.1993541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,49.36*6E
2025-08-23T13:51:21.1990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,49.52*6E
2025-08-23T13:51:22.1995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,49.82*46
2025-08-23T13:51:23.1990934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,50.08*44
2025-08-23T13:51:24.1988111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,50.10*63
2025-08-23T13:51:25.1995326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,49.93*67
2025-08-23T13:51:26.1988827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,49.82*62
2025-08-23T13:51:27.1992742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,49.83*41
2025-08-23T13:51:28.1995295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,49.80*44
2025-08-23T13:51:29.1988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,49.79*4F
2025-08-23T13:51:30.1996038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,49.85*49
2025-08-23T13:51:31.1991129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,49.99*40
2025-08-23T13:51:32.1988785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,50.08*45
2025-08-23T13:51:33.1993835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,50.12*66
2025-08-23T13:51:34.1991689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,50.15*67
2025-08-23T13:51:35.1987083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,50.05*4A
2025-08-23T13:51:36.1992762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,49.82*48
2025-08-23T13:51:37.1989066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,49.70*4D
2025-08-23T13:51:38.1990700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,49.65*46
2025-08-23T13:51:39.1996254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,49.68*4B
2025-08-23T13:51:40.1995169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,49.67*6D
2025-08-23T13:51:41.1992993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,49.66*67
2025-08-23T13:51:42.1994684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,49.70*42
2025-08-23T13:51:43.1989998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,49.62*45
2025-08-23T13:51:44.1990584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,49.46*44
2025-08-23T13:51:45.1993459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,49.41*68
2025-08-23T13:51:46.1997283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,49.34*6D
2025-08-23T13:51:47.1988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,49.15*49
2025-08-23T13:51:48.1991865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,48.94*4E
2025-08-23T13:51:49.1994671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,48.88*44
2025-08-23T13:51:50.1995649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,48.88*4C
2025-08-23T13:51:51.1992181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,48.97*4E
2025-08-23T13:51:52.1995141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,49.19*42
2025-08-23T13:51:53.1989703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,49.33*6D
2025-08-23T13:51:54.1993217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,49.26*6C
2025-08-23T13:51:55.1995387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,49.10*44
2025-08-23T13:51:56.1990764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,49.03*47
2025-08-23T13:51:57.1992543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,48.88*42
2025-08-23T13:51:58.1994447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,48.67*46
2025-08-23T13:51:59.1992964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,48.73*49
2025-08-23T13:52:00.1987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,49.06*44
2025-08-23T13:52:01.1996073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,49.19*47
2025-08-23T13:52:02.1987836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.73,48.95*68
2025-08-23T13:52:03.1995559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.29,48.68*6E
2025-08-23T13:52:04.1989207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,48.79*4A
2025-08-23T13:52:05.1987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.11,49.05*41
2025-08-23T13:52:06.1987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,49.07*45
2025-08-23T13:52:07.1995364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,48.85*6D
2025-08-23T13:52:08.1993948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.63,48.61*6E
2025-08-23T13:52:09.1989930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,48.54*68
2025-08-23T13:52:10.1990273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,48.50*46
2025-08-23T13:52:11.1992336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,48.47*4B
2025-08-23T13:52:12.1991155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,48.67*48
2025-08-23T13:52:13.1988386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,48.97*64
2025-08-23T13:52:14.1989455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,49.05*60
2025-08-23T13:52:15.1995827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,49.02*4F
2025-08-23T13:52:16.1986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,48.88*45
2025-08-23T13:52:17.1992970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,48.71*48
2025-08-23T13:52:18.1987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,48.54*4D
2025-08-23T13:52:19.1993836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,48.52*47
2025-08-23T13:52:20.1988416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,48.62*42
2025-08-23T13:52:21.1992649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,48.85*4C
2025-08-23T13:52:22.1992993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,49.18*49
2025-08-23T13:52:23.1991619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,49.42*6F
2025-08-23T13:52:24.1991801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,49.45*63
2025-08-23T13:52:25.1994957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,49.29*61
2025-08-23T13:52:26.1994759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,49.13*4C
2025-08-23T13:52:27.1991877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,49.07*4E
2025-08-23T13:52:28.2106812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,48.93*49
2025-08-23T13:52:29.1996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,48.81*66
2025-08-23T13:52:30.1994634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,48.84*60
2025-08-23T13:52:31.1990417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,49.19*4F
2025-08-23T13:52:32.1991567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,49.59*41
2025-08-23T13:52:33.1991421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,49.65*4B
2025-08-23T13:52:34.1994113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,49.30*6A
2025-08-23T13:52:35.1989043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,49.00*6E
2025-08-23T13:52:36.1990940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,49.01*6D
2025-08-23T13:52:37.1988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,49.10*4F
2025-08-23T13:52:38.1990645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,49.09*49
2025-08-23T13:52:39.1991352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,48.95*63
2025-08-23T13:52:40.1992494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,48.79*6F
2025-08-23T13:52:41.1988615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,48.77*40
2025-08-23T13:52:42.1991642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,48.99*47
2025-08-23T13:52:43.1990614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,49.19*47
2025-08-23T13:52:44.1992035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,49.20*67
2025-08-23T13:52:45.1989476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,49.29*62
2025-08-23T13:52:46.1990583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,49.25*61
2025-08-23T13:52:47.1995826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,48.91*42
2025-08-23T13:52:48.1989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,48.69*41
2025-08-23T13:52:49.1991657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,48.83*40
2025-08-23T13:52:50.1997128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,49.13*61
2025-08-23T13:52:51.1993229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,49.27*6A
2025-08-23T13:52:52.1991256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,49.13*4C
2025-08-23T13:52:53.1991320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,49.10*4D
2025-08-23T13:52:54.1989003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,49.31*49
2025-08-23T13:52:55.1996560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,49.54*67
2025-08-23T13:52:56.1990560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,49.64*6E
2025-08-23T13:52:57.1996497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,49.54*65
2025-08-23T13:52:58.1986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,49.44*40
2025-08-23T13:52:59.1991823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,49.34*44
2025-08-23T13:53:00.1992902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,49.27*45
2025-08-23T13:53:01.1995123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,49.24*4A
2025-08-23T13:53:02.1986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,49.34*6B
2025-08-23T13:53:03.1993910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,49.54*46
2025-08-23T13:53:04.1994741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,49.95*44
2025-08-23T13:53:05.1989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,50.19*4B
2025-08-23T13:53:06.1989671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,50.03*6B
2025-08-23T13:53:07.1993876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,49.65*6B
2025-08-23T13:53:08.1995991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,49.29*68
2025-08-23T13:53:09.1992715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,49.06*43
2025-08-23T13:53:10.1990604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,49.15*44
2025-08-23T13:53:11.1996905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,49.49*4D
2025-08-23T13:53:12.1989282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,49.84*65
2025-08-23T13:53:13.1993924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,50.04*6F
2025-08-23T13:53:14.1995225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,50.17*6D
2025-08-23T13:53:15.2047254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,50.26*61
2025-08-23T13:53:16.1992574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,50.13*63
2025-08-23T13:53:17.1988362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,49.92*4F
2025-08-23T13:53:18.1987855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,49.82*49
2025-08-23T13:53:19.2030487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,49.83*46
2025-08-23T13:53:20.1992510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,49.97*46
2025-08-23T13:53:21.1989046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,50.27*65
2025-08-23T13:53:22.1990079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,50.56*44
2025-08-23T13:53:23.1994443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,50.69*64
2025-08-23T13:53:24.1993176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,50.63*63
2025-08-23T13:53:25.1990942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,50.44*65
2025-08-23T13:53:26.2089201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,50.25*46
2025-08-23T13:53:27.1994930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,50.14*42
2025-08-23T13:53:28.1988205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,50.29*4F
2025-08-23T13:53:29.1992861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,50.55*4F
2025-08-23T13:53:30.1995132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,50.73*40
2025-08-23T13:53:31.1991065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,50.92*40
2025-08-23T13:53:32.1992078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,51.07*4A
2025-08-23T13:53:33.1987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,50.93*44
2025-08-23T13:53:34.1988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,50.75*6B
2025-08-23T13:53:35.1995212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,50.79*6F
2025-08-23T13:53:36.1997186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,50.80*43
2025-08-23T13:53:37.1991191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,50.71*46
2025-08-23T13:53:38.1993916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,50.69*44
2025-08-23T13:53:39.2000841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,50.90*4B
2025-08-23T13:53:40.2088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,51.18*4F
2025-08-23T13:53:41.1994124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,51.18*6D
2025-08-23T13:53:42.1987292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,50.96*4A
2025-08-23T13:53:43.1993317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,50.69*4F
2025-08-23T13:53:44.1993161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,50.61*47
2025-08-23T13:53:45.2087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,50.71*4F
2025-08-23T13:53:46.2085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.18,50.79*4B
2025-08-23T13:53:47.1993527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,50.83*67
2025-08-23T13:53:48.1990819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,50.89*6D
2025-08-23T13:53:49.1988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,50.87*6F
2025-08-23T13:53:50.1986861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,50.72*4D
2025-08-23T13:53:51.1993567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,50.64*68
2025-08-23T13:53:52.1994590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,50.65*45
2025-08-23T13:53:53.1995371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,50.65*41
2025-08-23T13:53:54.2096499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,50.62*48
2025-08-23T13:53:55.2087469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,50.51*47
2025-08-23T13:53:56.1996234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,50.45*42
2025-08-23T13:53:57.1990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,50.59*6C
2025-08-23T13:53:58.1992227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,50.75*65
2025-08-23T13:53:59.1995839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,50.78*40
2025-08-23T13:54:00.2091894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,50.69*49
2025-08-23T13:54:01.2091144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,50.51*47
2025-08-23T13:54:02.1991703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,50.25*60
2025-08-23T13:54:03.2088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,50.06*46
2025-08-23T13:54:04.2089427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,50.24*4D
2025-08-23T13:54:05.2096309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,50.53*4D
2025-08-23T13:54:06.2088773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,50.74*44
2025-08-23T13:54:07.1994350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,50.82*6B
2025-08-23T13:54:08.1986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,50.64*67
2025-08-23T13:54:09.1993658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,50.38*6C
2025-08-23T13:54:10.2096699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,50.20*4C
2025-08-23T13:54:11.2091357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,50.20*4C
2025-08-23T13:54:12.2094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,50.25*4C
2025-08-23T13:54:13.2094765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,50.32*41
2025-08-23T13:54:14.2095838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,50.36*4E
2025-08-23T13:54:15.2093906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,50.28*46
2025-08-23T13:54:16.2090326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,50.14*40
2025-08-23T13:54:17.2086763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,50.08*40
2025-08-23T13:54:18.1993873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,50.08*64
2025-08-23T13:54:19.1990210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,50.18*45
2025-08-23T13:54:20.2089005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,50.25*49
2025-08-23T13:54:21.2090010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,50.02*42
2025-08-23T13:54:22.1993673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,49.63*6E
2025-08-23T13:54:23.1993248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,49.41*6F
2025-08-23T13:54:24.1988103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,49.37*6E
2025-08-23T13:54:25.2093661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,49.47*40
2025-08-23T13:54:26.2095187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,49.51*45
2025-08-23T13:54:27.2094587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,49.40*4A
2025-08-23T13:54:28.2095481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,49.36*49
2025-08-23T13:54:29.1990722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,49.49*6F
2025-08-23T13:54:30.1990667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,49.49*6B
2025-08-23T13:54:31.2086301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,49.36*43
2025-08-23T13:54:32.2089256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,49.28*4F
2025-08-23T13:54:33.1995707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,49.18*66
2025-08-23T13:54:34.1992379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,49.09*6B
2025-08-23T13:54:35.1992557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,49.00*4A
2025-08-23T13:54:36.2095527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,48.88*4F
2025-08-23T13:54:37.2125145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,48.97*4B
2025-08-23T13:54:38.2087793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,49.30*65
2025-08-23T13:54:39.2087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,49.53*6B
2025-08-23T13:54:40.1996692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,49.58*43
2025-08-23T13:54:41.1992154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,49.47*6A
2025-08-23T13:54:42.2093990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,49.32*4D
2025-08-23T13:54:43.2090106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,49.25*46
2025-08-23T13:54:44.2090951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,49.18*4D
2025-08-23T13:54:45.1997594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,48.84*6F
2025-08-23T13:54:46.1987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,48.69*63
2025-08-23T13:54:47.2093200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,48.95*43
2025-08-23T13:54:48.2089587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,49.42*41
2025-08-23T13:54:49.2093806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,49.88*41
2025-08-23T13:54:50.1992297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,49.97*64
2025-08-23T13:54:51.1994087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.11,49.45*6E
2025-08-23T13:54:52.1996297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,48.95*63
2025-08-23T13:54:53.2087287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,48.87*44
2025-08-23T13:54:54.2089476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.35,49.02*41
2025-08-23T13:54:55.2089798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,49.13*45
2025-08-23T13:54:56.1995515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,49.23*68
2025-08-23T13:54:57.1991624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,49.36*6F
2025-08-23T13:54:58.2092796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,49.54*47
2025-08-23T13:54:59.2088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,49.53*4B
2025-08-23T13:55:00.2093445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,49.37*41
2025-08-23T13:55:01.1987309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,49.32*6C
2025-08-23T13:55:02.2090975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,49.51*4C
2025-08-23T13:55:03.2096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,49.64*47
2025-08-23T13:55:04.2093417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,49.44*45
2025-08-23T13:55:05.1992032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,49.28*6A
2025-08-23T13:55:06.1994256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,49.33*69
2025-08-23T13:55:07.2087859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,49.49*4E
2025-08-23T13:55:08.2089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,49.66*41
2025-08-23T13:55:09.2094153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,49.67*47
2025-08-23T13:55:10.2096073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,49.63*4A
2025-08-23T13:55:11.2090994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,49.68*63
2025-08-23T13:55:12.2092984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,49.81*45
2025-08-23T13:55:13.2096710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,49.90*4D
2025-08-23T13:55:14.1990357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,49.72*6A
2025-08-23T13:55:15.1993255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,49.53*67
2025-08-23T13:55:16.2095843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,49.65*42
2025-08-23T13:55:17.2092660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,49.92*4A
2025-08-23T13:55:18.2087917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,50.08*42
2025-08-23T13:55:19.2093154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,50.16*43
2025-08-23T13:55:20.1997363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,49.99*63
2025-08-23T13:55:21.2089223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,49.75*6F
2025-08-23T13:55:22.2091582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,49.78*4E
2025-08-23T13:55:23.2095097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,49.99*41
2025-08-23T13:55:24.2156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,50.23*45
2025-08-23T13:55:25.2090986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,50.41*4F
2025-08-23T13:55:26.1990215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,50.36*69
2025-08-23T13:55:27.1995757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,50.26*65
2025-08-23T13:55:28.1995900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,50.19*66
2025-08-23T13:55:29.2092836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,50.16*45
2025-08-23T13:55:30.2092884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,50.18*46
2025-08-23T13:55:31.2089455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,50.22*41
2025-08-23T13:55:32.2090034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,50.21*48
2025-08-23T13:55:33.1992863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,50.45*67
2025-08-23T13:55:34.2097180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,50.67*41
2025-08-23T13:55:35.2091752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,50.55*4D
2025-08-23T13:55:36.2094470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,50.43*43
2025-08-23T13:55:37.2093667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,50.51*40
2025-08-23T13:55:38.2095134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,50.61*4B
2025-08-23T13:55:39.1995528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,50.50*63
2025-08-23T13:55:40.2087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,50.24*66
2025-08-23T13:55:41.1993680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,50.13*60
2025-08-23T13:55:42.2094509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,50.22*4E
2025-08-23T13:55:43.2094617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,50.39*42
2025-08-23T13:55:44.2094457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,50.45*47
2025-08-23T13:55:45.1993716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,50.38*60
2025-08-23T13:55:46.1995201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,50.36*65
2025-08-23T13:55:47.2090344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,50.30*60
2025-08-23T13:55:48.2089762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,50.14*47
2025-08-23T13:55:49.2096868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,50.08*42
2025-08-23T13:55:50.2096176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,50.18*4E
2025-08-23T13:55:51.2095239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,50.23*6C
2025-08-23T13:55:52.1997357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,50.09*66
2025-08-23T13:55:53.2092508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,50.02*42
2025-08-23T13:55:54.2088442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,50.15*4F
2025-08-23T13:55:55.2094050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,50.26*48
2025-08-23T13:55:56.2096372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,50.17*4E
2025-08-23T13:55:57.2092956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,49.99*44
2025-08-23T13:55:58.2091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,49.91*66
2025-08-23T13:55:59.2090376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.83,49.93*6A
2025-08-23T13:56:00.2092066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,50.15*4C
2025-08-23T13:56:01.2087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,50.30*4F
2025-08-23T13:56:02.2094342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,50.18*6A
2025-08-23T13:56:03.1989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,49.91*4D
2025-08-23T13:56:04.2091012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,49.67*6B
2025-08-23T13:56:05.2095984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,49.62*4C
2025-08-23T13:56:06.2088539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.01,49.72*48
2025-08-23T13:56:07.2095737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,49.82*4B
2025-08-23T13:56:08.2097748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,49.83*63
2025-08-23T13:56:09.2092179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,49.64*62
2025-08-23T13:56:10.2061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,49.55*4F
2025-08-23T13:56:11.2096592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,49.76*60
2025-08-23T13:56:12.2151133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,49.86*48
2025-08-23T13:56:13.2093648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,49.64*60
2025-08-23T13:56:14.2088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,49.28*67
2025-08-23T13:56:15.2095035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,49.12*46
2025-08-23T13:56:16.2091174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,49.24*46
2025-08-23T13:56:17.2091118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,49.33*4E
2025-08-23T13:56:18.2092536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,49.27*40
2025-08-23T13:56:19.2087047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,49.33*6D
2025-08-23T13:56:20.2100898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,49.45*6C
2025-08-23T13:56:21.2088036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,49.52*68
2025-08-23T13:56:22.2091625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,49.58*4E
2025-08-23T13:56:23.2089330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,49.53*42
2025-08-23T13:56:24.2094176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,49.40*43
2025-08-23T13:56:25.2115883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,49.27*69
2025-08-23T13:56:26.2092110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,49.26*46
2025-08-23T13:56:27.2088227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,49.39*44
2025-08-23T13:56:28.2089549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,49.45*40
2025-08-23T13:56:29.2094261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,49.37*69
2025-08-23T13:56:30.2092954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,49.41*62
2025-08-23T13:56:31.2094612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,49.57*4A
2025-08-23T13:56:32.2094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,49.86*4A
2025-08-23T13:56:33.2091976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,50.08*4F
2025-08-23T13:56:34.2092987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,50.03*65
2025-08-23T13:56:35.2091201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,49.83*62
2025-08-23T13:56:36.2093026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,49.57*4D
2025-08-23T13:56:37.2090607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,49.39*4D
2025-08-23T13:56:38.2089441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,49.41*46
2025-08-23T13:56:39.2091394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,49.61*41
2025-08-23T13:56:40.2095732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.41,50.03*4F
2025-08-23T13:56:41.2090961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,50.25*6D
2025-08-23T13:56:42.2171947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,50.07*6F
2025-08-23T13:56:43.1995591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,49.86*4A
2025-08-23T13:56:44.2096810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,49.87*6B
2025-08-23T13:56:45.2095288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,49.87*64
2025-08-23T13:56:46.2093347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,49.76*42
2025-08-23T13:56:47.2091465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,49.65*41
2025-08-23T13:56:48.2088288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,49.56*69
2025-08-23T13:56:49.2089208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,49.60*64
2025-08-23T13:56:50.2092114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,49.68*4D
2025-08-23T13:56:51.2088486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,49.82*49
2025-08-23T13:56:52.2089701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,49.97*68
2025-08-23T13:56:53.2096397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,49.81*60
2025-08-23T13:56:54.2096775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,49.62*46
2025-08-23T13:56:55.2094881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,49.74*4A
2025-08-23T13:56:56.2094195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,50.00*4A
2025-08-23T13:56:57.2091268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.70,50.11*4E
2025-08-23T13:56:58.2092262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,50.06*4E
2025-08-23T13:56:59.2092179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,49.90*6F
2025-08-23T13:57:00.2092555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,49.81*4A
2025-08-23T13:57:01.2090399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,49.94*46
2025-08-23T13:57:02.2091859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,50.10*45
2025-08-23T13:57:03.2085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,50.17*4A
2025-08-23T13:57:04.2089425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,50.20*48
2025-08-23T13:57:05.2090432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,50.28*4F
2025-08-23T13:57:06.2095040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,50.36*61
2025-08-23T13:57:07.2090365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,50.32*6A
2025-08-23T13:57:08.2086016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,50.25*6B
2025-08-23T13:57:09.2178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,50.32*4F
2025-08-23T13:57:10.2095268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,50.44*4C
2025-08-23T13:57:11.2093883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,50.43*4F
2025-08-23T13:57:12.2091809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,50.19*48
2025-08-23T13:57:13.2090035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,50.04*6C
2025-08-23T13:57:14.2091509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,50.22*66
2025-08-23T13:57:15.2090066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,50.52*48
2025-08-23T13:57:16.2092230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,50.69*43
2025-08-23T13:57:17.2091690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,50.72*4B
2025-08-23T13:57:18.2093645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,50.61*6B
2025-08-23T13:57:19.2095550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,50.38*61
2025-08-23T13:57:20.2087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,50.21*66
2025-08-23T13:57:21.2086591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,50.16*4B
2025-08-23T13:57:22.2092523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,50.22*4A
2025-08-23T13:57:23.2088710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,50.33*49
2025-08-23T13:57:24.2091975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,50.53*40
2025-08-23T13:57:25.2087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,50.63*46
2025-08-23T13:57:26.2089808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,50.58*6E
2025-08-23T13:57:27.2095278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,50.32*4E
2025-08-23T13:57:28.2095941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,50.06*4D
2025-08-23T13:57:29.2093600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,50.07*47
2025-08-23T13:57:30.2096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.92,50.28*49
2025-08-23T13:57:31.2092199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.06,50.40*49
2025-08-23T13:57:32.2089933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,50.27*67
2025-08-23T13:57:33.2095209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.49,50.00*6F
2025-08-23T13:57:34.2086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,49.87*6C
2025-08-23T13:57:35.2093704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,49.90*41
2025-08-23T13:57:36.2090847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,50.02*43
2025-08-23T13:57:37.2090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,50.23*4D
2025-08-23T13:57:38.2090364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,50.29*6C
2025-08-23T13:57:39.2096915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,50.14*6A
2025-08-23T13:57:40.2085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,49.96*65
2025-08-23T13:57:41.2093373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,49.85*62
2025-08-23T13:57:42.2093943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,49.85*4E
2025-08-23T13:57:43.2093319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,49.87*4C
2025-08-23T13:57:44.2093989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,49.81*4A
2025-08-23T13:57:45.2090038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,49.78*65
2025-08-23T13:57:46.2095129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,49.91*63
2025-08-23T13:57:47.2090680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,50.08*4B
2025-08-23T13:57:48.2092888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,50.17*4C
2025-08-23T13:57:49.2094642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,50.13*6F
2025-08-23T13:57:50.2088448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,50.13*6B
2025-08-23T13:57:51.2096887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,49.97*4A
2025-08-23T13:57:52.2088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,49.70*45
2025-08-23T13:57:53.2094701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,49.54*49
2025-08-23T13:57:54.2088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,49.59*46
2025-08-23T13:57:55.2091945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,49.85*45
2025-08-23T13:57:56.2089298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,50.06*4E
2025-08-23T13:57:57.2097532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,50.15*64
2025-08-23T13:57:58.2088036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,50.22*6B
2025-08-23T13:57:59.2087229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,50.19*67
2025-08-23T13:58:00.2088187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,50.01*4C
2025-08-23T13:58:01.2094167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,49.75*48
2025-08-23T13:58:02.2087332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,49.52*41
2025-08-23T13:58:03.2094292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,49.48*4E
2025-08-23T13:58:04.2094315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,49.66*69
2025-08-23T13:58:05.2090218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,49.82*46
2025-08-23T13:58:06.2092611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,49.92*4B
2025-08-23T13:58:07.2088382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,50.01*4F
2025-08-23T13:58:08.2091486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,50.04*69
2025-08-23T13:58:09.2086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,49.91*61
2025-08-23T13:58:10.2089565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,49.60*4A
2025-08-23T13:58:11.2092159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,49.39*40
2025-08-23T13:58:12.2090902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,49.46*42
2025-08-23T13:58:13.2096779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,49.69*48
2025-08-23T13:58:14.2086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,49.96*4A
2025-08-23T13:58:15.2097735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,49.96*60
2025-08-23T13:58:16.2088373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,49.80*6C
2025-08-23T13:58:17.2094282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,49.72*64
2025-08-23T13:58:18.2094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,49.64*45
2025-08-23T13:58:19.2090289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,49.48*4E
2025-08-23T13:58:20.2092113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,49.48*4A
2025-08-23T13:58:21.2089181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,49.60*6E
2025-08-23T13:58:22.2090764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,49.71*69
2025-08-23T13:58:23.2094430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,49.63*45
2025-08-23T13:58:24.2089135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,49.59*43
2025-08-23T13:58:25.2091443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,49.79*47
2025-08-23T13:58:26.2096086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,49.86*6E
2025-08-23T13:58:27.2093705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,49.68*67
2025-08-23T13:58:28.2096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,49.60*4C
2025-08-23T13:58:29.2092317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,49.67*48
2025-08-23T13:58:30.2093024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,49.68*4B
2025-08-23T13:58:31.2091391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,49.72*44
2025-08-23T13:58:32.2092565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,49.82*48
2025-08-23T13:58:33.2088567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,49.79*61
2025-08-23T13:58:34.2089802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,49.56*65
2025-08-23T13:58:35.2095997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,49.41*60
2025-08-23T13:58:36.2095745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,49.43*43
2025-08-23T13:58:37.2089936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,49.53*44
2025-08-23T13:58:38.2092412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,49.63*46
2025-08-23T13:58:39.2088164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,49.54*68
2025-08-23T13:58:40.2091856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,49.41*68
2025-08-23T13:58:41.2088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,49.24*6E
2025-08-23T13:58:42.2118038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,49.02*6E
2025-08-23T13:58:43.2093666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,48.98*45
2025-08-23T13:58:44.2096250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,49.09*41
2025-08-23T13:58:45.2096403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,49.18*4E
2025-08-23T13:58:46.2091361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,49.19*64
2025-08-23T13:58:47.2087093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,49.12*60
2025-08-23T13:58:48.2090230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,49.03*61
2025-08-23T13:58:49.2096052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,49.15*47
2025-08-23T13:58:50.2088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,49.42*46
2025-08-23T13:58:51.2092545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,49.48*4A
2025-08-23T13:58:52.2088624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,49.30*66
2025-08-23T13:58:53.2094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,49.18*68
2025-08-23T13:58:54.2090048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,49.14*42
2025-08-23T13:58:55.2091709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,49.12*4C
2025-08-23T13:58:56.2091270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,49.05*40
2025-08-23T13:58:57.2092856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,49.02*69
2025-08-23T13:58:58.2089254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,49.25*67
2025-08-23T13:58:59.2091371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,49.65*4D
2025-08-23T13:59:00.2091909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,49.96*6B
2025-08-23T13:59:01.2088569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,49.96*43
2025-08-23T13:59:02.2090069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,49.65*66
2025-08-23T13:59:03.2096328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,49.35*4A
2025-08-23T13:59:04.2149225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,49.14*4E
2025-08-23T13:59:05.2090528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,48.95*4D
2025-08-23T13:59:06.2094394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,48.95*42
2025-08-23T13:59:07.2088284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,49.30*44
2025-08-23T13:59:08.2088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,49.78*40
2025-08-23T13:59:09.2088681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,50.02*49
2025-08-23T13:59:10.2087887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,50.04*44
2025-08-23T13:59:11.2094144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,50.03*4C
2025-08-23T13:59:12.2091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,50.09*4B
2025-08-23T13:59:13.2095154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,50.05*4D
2025-08-23T13:59:14.2087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,49.90*4F
2025-08-23T13:59:15.2090169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,49.63*63
2025-08-23T13:59:16.2091353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,49.50*6B
2025-08-23T13:59:17.2088499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,49.62*4C
2025-08-23T13:59:18.2089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,49.83*4B
2025-08-23T13:59:19.2095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,50.27*4B
2025-08-23T13:59:20.2087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,50.69*44
2025-08-23T13:59:21.2093921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,50.84*69
2025-08-23T13:59:22.2096181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,50.82*68
2025-08-23T13:59:23.2095202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,50.60*65
2025-08-23T13:59:24.2088252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,50.26*41
2025-08-23T13:59:25.2092650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,49.91*48
2025-08-23T13:59:26.2096595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.15,49.68*63
2025-08-23T13:59:27.2092207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,49.81*69
2025-08-23T13:59:28.2088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,50.25*43
2025-08-23T13:59:29.2094686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,50.63*4A
2025-08-23T13:59:30.2092224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,50.87*4A
2025-08-23T13:59:31.2087556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,51.00*4F
2025-08-23T13:59:32.2089215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,50.96*41
2025-08-23T13:59:33.2094147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,50.82*65
2025-08-23T13:59:34.2096026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,50.64*46
2025-08-23T13:59:35.2094969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,50.33*49
2025-08-23T13:59:36.2094407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,50.11*41
2025-08-23T13:59:37.2093969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,50.37*4D
2025-08-23T13:59:38.2097224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,50.95*47
2025-08-23T13:59:39.2091445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,51.41*46
2025-08-23T13:59:40.2086319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,51.37*6B
2025-08-23T13:59:41.2093896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,51.17*4F
2025-08-23T13:59:42.2094475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,51.23*64
2025-08-23T13:59:43.2090546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,51.42*4C
2025-08-23T13:59:44.2052667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,51.39*4A
2025-08-23T13:59:45.2091774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,51.47*4A
2025-08-23T13:59:46.2087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,51.49*43
2025-08-23T13:59:47.2092697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,51.36*45
2025-08-23T13:59:48.2094558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,51.31*4C
2025-08-23T13:59:49.2090724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,51.49*6D
2025-08-23T13:59:50.2092689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,51.65*60
2025-08-23T13:59:51.2092080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,51.71*61
2025-08-23T13:59:52.2095739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,51.69*40
2025-08-23T13:59:53.2088128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,51.67*4A
2025-08-23T13:59:54.2096591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,51.68*64
2025-08-23T13:59:55.2093794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,51.73*6E
2025-08-23T13:59:56.2088627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,51.88*4F
2025-08-23T13:59:57.2094503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,51.85*40
2025-08-23T13:59:58.2088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,51.46*64
2025-08-23T13:59:59.2096753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,51.16*63
2025-08-23T14:00:00.2095820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,51.36*4D
2025-08-23T14:00:01.2092744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.58,51.83*4E
2025-08-23T14:00:02.2094037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,51.97*4A
2025-08-23T14:00:03.2092907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,51.81*6C
2025-08-23T14:00:04.2093597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,51.70*66
2025-08-23T14:00:05.2093907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,51.74*41
2025-08-23T14:00:06.2092072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,51.74*45
2025-08-23T14:00:07.2087102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,51.69*45
2025-08-23T14:00:08.2090287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,51.56*65
2025-08-23T14:00:09.2095836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,51.42*6B
2025-08-23T14:00:10.2087756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,51.47*48
2025-08-23T14:00:11.2090761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,51.68*4E
2025-08-23T14:00:12.2088968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,51.74*40
2025-08-23T14:00:13.2093442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,51.59*69
2025-08-23T14:00:14.2095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,51.39*4F
2025-08-23T14:00:15.2090994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,51.37*48
2025-08-23T14:00:16.2091691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,51.51*46
2025-08-23T14:00:17.2087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,51.53*4E
2025-08-23T14:00:18.2090253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,51.31*64
2025-08-23T14:00:19.2093856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,51.14*60
2025-08-23T14:00:20.2096751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,51.16*41
2025-08-23T14:00:21.2091213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,51.12*41
2025-08-23T14:00:22.2093979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,50.86*49
2025-08-23T14:00:23.2089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,50.68*6B
2025-08-23T14:00:24.2090868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,50.65*69
2025-08-23T14:00:25.2088567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,50.55*68
2025-08-23T14:00:26.2095079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,50.57*4B
2025-08-23T14:00:27.2090999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,50.93*4D
2025-08-23T14:00:28.2092108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,51.06*47
2025-08-23T14:00:29.2086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,50.63*6E
2025-08-23T14:00:30.2088491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,50.25*66
2025-08-23T14:00:31.2092116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,50.19*63
2025-08-23T14:00:32.2090999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,50.15*46
2025-08-23T14:00:33.2086811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,50.09*4A
2025-08-23T14:00:34.2089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,50.05*43
2025-08-23T14:00:35.2095337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,50.06*63
2025-08-23T14:00:36.2094533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,50.10*68
2025-08-23T14:00:37.2088542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,50.20*62
2025-08-23T14:00:38.2092903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,50.27*62
2025-08-23T14:00:39.2091532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,50.12*63
2025-08-23T14:00:40.2090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,49.93*64
2025-08-23T14:00:41.2093653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,49.90*43
2025-08-23T14:00:42.2088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,50.06*41
2025-08-23T14:00:43.2093806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,50.19*47
2025-08-23T14:00:44.2095283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,50.16*67
2025-08-23T14:00:45.2091308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,50.05*65
2025-08-23T14:00:46.2093197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,50.05*6E
2025-08-23T14:00:47.2093223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,49.96*61
2025-08-23T14:00:48.2094239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,49.80*4E
2025-08-23T14:00:49.2092930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,49.71*6C
2025-08-23T14:00:50.2093914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,49.62*4D
2025-08-23T14:00:51.2090413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,49.87*4F
2025-08-23T14:00:52.2090997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,50.13*41
2025-08-23T14:00:53.2090028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,49.85*4A
2025-08-23T14:00:54.2094061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,49.47*68
2025-08-23T14:00:55.2093435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,49.44*65
2025-08-23T14:00:56.2096697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,49.49*48
2025-08-23T14:00:57.2092639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,49.35*4B
2025-08-23T14:00:58.2088941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,49.15*43
2025-08-23T14:00:59.2094349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,49.12*49
2025-08-23T14:01:00.2088686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,49.16*4E
2025-08-23T14:01:01.2092584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,49.37*4C
2025-08-23T14:01:02.2087781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,49.33*6F
2025-08-23T14:01:03.2094809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,49.00*64
2025-08-23T14:01:04.2086982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,48.79*4E
2025-08-23T14:01:05.2092112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,48.86*42
2025-08-23T14:01:06.2094624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,48.85*4E
2025-08-23T14:01:07.2094680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,48.68*43
2025-08-23T14:01:08.2092681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,48.83*48
2025-08-23T14:01:09.2088210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,49.17*41
2025-08-23T14:01:10.2087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,49.23*47
2025-08-23T14:01:11.2092864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,48.93*4E
2025-08-23T14:01:12.2089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,48.72*40
2025-08-23T14:01:13.2095341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,48.80*48
2025-08-23T14:01:14.2096610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,48.97*41
2025-08-23T14:01:15.2091412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,49.11*41
2025-08-23T14:01:16.2092712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,49.06*41
2025-08-23T14:01:17.2087641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,48.92*67
2025-08-23T14:01:18.2090845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,48.72*69
2025-08-23T14:01:19.2089920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,48.66*60
2025-08-23T14:01:20.2090401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,49.06*4B
2025-08-23T14:01:21.2093270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,49.53*4F
2025-08-23T14:01:22.2094074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,49.46*4C
2025-08-23T14:01:23.2087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.05,48.92*4D
2025-08-23T14:01:24.2055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.24,48.62*46
2025-08-23T14:01:25.2089067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,48.77*4C
2025-08-23T14:01:26.2089638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.68,49.10*4C
2025-08-23T14:01:27.2129483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,49.29*4B
2025-08-23T14:01:28.2096896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,49.22*6D
2025-08-23T14:01:29.2094864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,49.13*6C
2025-08-23T14:01:30.2097395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,49.21*48
2025-08-23T14:01:31.2091072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,49.33*4E
2025-08-23T14:01:32.2091720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,49.32*4D
2025-08-23T14:01:33.2094840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,49.36*6C
2025-08-23T14:01:34.2096274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,49.49*61
2025-08-23T14:01:35.2096771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,49.50*4A
2025-08-23T14:01:36.2087786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,49.41*4C
2025-08-23T14:01:37.2097197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,49.48*46
2025-08-23T14:01:38.2086846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,49.55*68
2025-08-23T14:01:39.2089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,49.58*6B
2025-08-23T14:01:40.2092636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,49.63*44
2025-08-23T14:01:41.2088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,49.75*46
2025-08-23T14:01:42.2089033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,49.86*4A
2025-08-23T14:01:43.2096374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,50.09*44
2025-08-23T14:01:44.2095929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,50.20*6F
2025-08-23T14:01:45.2092849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,50.14*63
2025-08-23T14:01:46.2091446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,50.07*67
2025-08-23T14:01:47.2086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,49.82*4E
2025-08-23T14:01:48.2089437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,49.47*41
2025-08-23T14:01:49.2096228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,49.50*42
2025-08-23T14:01:50.2092363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,49.82*4D
2025-08-23T14:01:51.2087741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,50.02*62
2025-08-23T14:01:52.2096728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,50.07*48
2025-08-23T14:01:53.2087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,50.04*62
2025-08-23T14:01:54.2090108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,50.05*6E
2025-08-23T14:01:55.2096179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,50.00*60
2025-08-23T14:01:56.2096991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,49.79*6A
2025-08-23T14:01:57.2095611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,49.38*63
2025-08-23T14:01:58.2094076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,48.98*65
2025-08-23T14:01:59.2089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,48.96*49
2025-08-23T14:02:00.2096197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,49.31*4C
2025-08-23T14:02:01.2095554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,49.75*47
2025-08-23T14:02:02.2087476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,50.09*40
2025-08-23T14:02:03.2089084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,50.21*49
2025-08-23T14:02:04.2091206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,50.02*43
2025-08-23T14:02:05.2087542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,49.63*6B
2025-08-23T14:02:06.2088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,49.08*49
2025-08-23T14:02:07.2088837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,48.75*4E
2025-08-23T14:02:08.2092573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,48.91*4D
2025-08-23T14:02:09.2095364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,49.35*45
2025-08-23T14:02:10.2096099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,49.78*4E
2025-08-23T14:02:11.2092150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,50.19*6E
2025-08-23T14:02:12.2093061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,50.38*41
2025-08-23T14:02:13.2089285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,50.12*4E
2025-08-23T14:02:14.2091105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,49.79*4B
2025-08-23T14:02:15.2090092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,49.68*48
2025-08-23T14:02:16.2090728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,49.73*4C
2025-08-23T14:02:17.2092353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.48,49.70*4A
2025-08-23T14:02:18.2094171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,49.62*46
2025-08-23T14:02:19.2094605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,49.72*44
2025-08-23T14:02:20.2096726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,49.99*44
2025-08-23T14:02:21.2092508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,50.21*4B
2025-08-23T14:02:22.2092201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,50.31*4F
2025-08-23T14:02:23.2088188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,50.29*6D
2025-08-23T14:02:24.2086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,50.14*60
2025-08-23T14:02:25.2092474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,49.79*67
2025-08-23T14:02:26.2090483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,49.47*61
2025-08-23T14:02:27.2094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,49.46*48
2025-08-23T14:02:28.2092335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,49.83*4C
2025-08-23T14:02:29.2091559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,50.21*49
2025-08-23T14:02:30.2086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,50.32*64
2025-08-23T14:02:31.2092732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,50.22*60
2025-08-23T14:02:32.2089898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,50.14*60
2025-08-23T14:02:33.2095128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,50.07*65
2025-08-23T14:02:34.2092396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,50.01*4C
2025-08-23T14:02:35.2094348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,49.94*42
2025-08-23T14:02:36.2185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,49.91*4D
2025-08-23T14:02:37.2191521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,50.08*48
2025-08-23T14:02:38.2191816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,50.38*43
2025-08-23T14:02:39.2187918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,50.48*41
2025-08-23T14:02:40.2089920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,50.33*63
2025-08-23T14:02:41.2096375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,50.22*6D
2025-08-23T14:02:42.2089552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,50.09*6C
2025-08-23T14:02:43.2094234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,49.91*4A
2025-08-23T14:02:44.2191996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,49.86*48
2025-08-23T14:02:45.2187898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,49.98*4B
2025-08-23T14:02:46.2186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,50.23*4B
2025-08-23T14:02:47.2187199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,50.39*44
2025-08-23T14:02:48.2089042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,50.30*61
2025-08-23T14:02:49.2095295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,50.09*60
2025-08-23T14:02:50.2087046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,49.83*45
2025-08-23T14:02:51.2192243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,49.67*4F
2025-08-23T14:02:52.2192048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,49.54*46
2025-08-23T14:02:53.2089763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,49.43*62
2025-08-23T14:02:54.2196264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,49.48*41
2025-08-23T14:02:55.2192039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,49.63*47
2025-08-23T14:02:56.2088435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,49.77*69
2025-08-23T14:02:57.2194418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,49.86*43
2025-08-23T14:02:58.2086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,49.76*66
2025-08-23T14:02:59.2089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,49.48*66
2025-08-23T14:03:00.2196806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,49.21*46
2025-08-23T14:03:01.2193325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,49.05*4D
2025-08-23T14:03:02.2196627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,48.92*44
2025-08-23T14:03:03.2092934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,48.86*46
2025-08-23T14:03:04.2088874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,49.10*4C
2025-08-23T14:03:05.2191504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,49.52*41
2025-08-23T14:03:06.2192751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,49.79*4B
2025-08-23T14:03:07.2089304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,49.85*69
2025-08-23T14:03:08.2091448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,49.53*4B
2025-08-23T14:03:09.2097516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,48.99*41
2025-08-23T14:03:10.2187685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,48.80*48
2025-08-23T14:03:11.2194888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.91,49.01*4A
2025-08-23T14:03:12.2189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.71,49.28*47
2025-08-23T14:03:13.2090882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.36,49.37*6F
2025-08-23T14:03:14.2090801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,49.41*68
2025-08-23T14:03:15.2095304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,49.39*4F
2025-08-23T14:03:16.2086011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,49.46*6A
2025-08-23T14:03:17.2188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,49.58*68
2025-08-23T14:03:18.2194021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,49.48*4B
2025-08-23T14:03:19.2192529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,49.15*41
2025-08-23T14:03:20.2094843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,48.81*63
2025-08-23T14:03:21.2192640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,48.66*40
2025-08-23T14:03:22.2193337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,48.76*41
2025-08-23T14:03:23.2188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,48.84*4F
2025-08-23T14:03:24.2092810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,48.89*6F
2025-08-23T14:03:25.2093793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,48.90*60
2025-08-23T14:03:26.2095201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,48.88*6F
2025-08-23T14:03:27.2187900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,48.81*44
2025-08-23T14:03:28.2190029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,48.78*4B
2025-08-23T14:03:29.2195994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,48.71*44
2025-08-23T14:03:30.2187697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,48.72*61
2025-08-23T14:03:31.2094103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,48.65*62
2025-08-23T14:03:32.2088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,48.53*6B
2025-08-23T14:03:33.2189416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,48.49*4F
2025-08-23T14:03:34.2191896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,48.45*47
2025-08-23T14:03:35.2187900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,48.64*4B
2025-08-23T14:03:36.2193468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,49.03*4A
2025-08-23T14:03:37.2195366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,49.30*41
2025-08-23T14:03:38.2189847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,49.32*67
2025-08-23T14:03:39.2093641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,49.13*45
2025-08-23T14:03:40.2097157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,48.90*4D
2025-08-23T14:03:41.2191677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,48.68*4F
2025-08-23T14:03:42.2194303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,48.69*42
2025-08-23T14:03:43.2190147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,48.88*48
2025-08-23T14:03:44.2196029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,49.04*4E
2025-08-23T14:03:45.2191635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,49.16*64
2025-08-23T14:03:46.2094263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,49.42*61
2025-08-23T14:03:47.2189485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,49.68*67
2025-08-23T14:03:48.2189078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,49.69*47
2025-08-23T14:03:49.2187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,49.55*44
2025-08-23T14:03:50.2188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,49.39*40
2025-08-23T14:03:51.2194565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,49.17*6E
2025-08-23T14:03:52.2193139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,48.87*6D
2025-08-23T14:03:53.2188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,48.93*4C
2025-08-23T14:03:54.2193197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,49.45*4C
2025-08-23T14:03:55.2187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,50.00*49
2025-08-23T14:03:56.2091254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,50.33*6A
2025-08-23T14:03:57.2095100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,50.17*64
2025-08-23T14:03:58.2090205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,49.76*65
2025-08-23T14:03:59.2190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,49.51*4F
2025-08-23T14:04:00.2192073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,49.52*4B
2025-08-23T14:04:01.2187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,49.56*46
2025-08-23T14:04:02.2089647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,49.46*68
2025-08-23T14:04:03.2095060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,49.51*6B
2025-08-23T14:04:04.2194426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,49.74*48
2025-08-23T14:04:05.2193045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,49.95*47
2025-08-23T14:04:06.2195557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,50.01*4F
2025-08-23T14:04:07.2193827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,49.93*6F
2025-08-23T14:04:08.2195072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,49.84*6A
2025-08-23T14:04:09.2191281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,49.71*6B
2025-08-23T14:04:10.2094243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,49.48*6F
2025-08-23T14:04:11.2195979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,49.48*49
2025-08-23T14:04:12.2187101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,49.81*4B
2025-08-23T14:04:13.2193662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,50.06*48
2025-08-23T14:04:14.2189477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,50.08*4B
2025-08-23T14:04:15.2189039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,50.20*6E
2025-08-23T14:04:16.2094755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,50.34*6B
2025-08-23T14:04:17.2187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,50.33*65
2025-08-23T14:04:18.2193440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,50.17*42
2025-08-23T14:04:19.2192919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,49.89*45
2025-08-23T14:04:20.2194341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,49.82*4C
2025-08-23T14:04:21.2195528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,50.20*48
2025-08-23T14:04:22.2188351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,50.61*40
2025-08-23T14:04:23.2188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,50.62*6C
2025-08-23T14:04:24.2096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,50.53*4D
2025-08-23T14:04:25.2187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,50.68*64
2025-08-23T14:04:26.2188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,50.86*45
2025-08-23T14:04:27.2190439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,50.85*4B
2025-08-23T14:04:28.2191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,50.69*4F
2025-08-23T14:04:29.2191603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,50.50*67
2025-08-23T14:04:30.2188704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,50.56*62
2025-08-23T14:04:31.2192445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,50.95*4C
2025-08-23T14:04:32.2196405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,51.19*42
2025-08-23T14:04:33.2192664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,51.24*46
2025-08-23T14:04:34.2192343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,51.22*6A
2025-08-23T14:04:35.2194036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,51.13*6B
2025-08-23T14:04:36.2195906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,51.17*4A
2025-08-23T14:04:37.2191579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,51.24*4F
2025-08-23T14:04:38.2191805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,51.27*40
2025-08-23T14:04:39.2187561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,51.19*44
2025-08-23T14:04:40.2191506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,50.98*47
2025-08-23T14:04:41.2187962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,50.92*44
2025-08-23T14:04:42.2192011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,51.18*41
2025-08-23T14:04:43.2188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,51.43*4B
2025-08-23T14:04:44.2194382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,51.46*64
2025-08-23T14:04:45.2190537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,51.34*62
2025-08-23T14:04:46.2187293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,51.18*68
2025-08-23T14:04:47.2193571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,51.10*4E
2025-08-23T14:04:48.2193558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,50.99*40
2025-08-23T14:04:49.2189705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,50.96*44
2025-08-23T14:04:50.2196139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,50.97*4B
2025-08-23T14:04:51.2191694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,51.01*4E
2025-08-23T14:04:52.2192273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,51.16*61
2025-08-23T14:04:53.2194146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,51.18*6F
2025-08-23T14:04:54.2194607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,51.02*6A
2025-08-23T14:04:55.2191630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,50.95*49
2025-08-23T14:04:56.2192924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,50.92*4D
2025-08-23T14:04:57.2192096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,50.75*61
2025-08-23T14:04:58.2194577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,50.54*6B
2025-08-23T14:04:59.2191525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,50.45*4B
2025-08-23T14:05:00.2192749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,50.53*46
2025-08-23T14:05:01.2194105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,50.60*4A
2025-08-23T14:05:02.2187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,50.57*43
2025-08-23T14:05:03.2195140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,50.51*64
2025-08-23T14:05:04.2196556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,50.40*64
2025-08-23T14:05:05.2192149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,50.28*61
2025-08-23T14:05:06.2194495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,50.22*4A
2025-08-23T14:05:07.2190528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,50.30*49
2025-08-23T14:05:08.2190461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,50.38*4D
2025-08-23T14:05:09.2197144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,50.27*63
2025-08-23T14:05:10.2204381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,50.13*61
2025-08-23T14:05:11.2187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,50.16*4E
2025-08-23T14:05:12.2191494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,50.30*4F
2025-08-23T14:05:13.2196545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,50.41*43
2025-08-23T14:05:14.2188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,50.30*67
2025-08-23T14:05:15.2188660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,50.02*6A
2025-08-23T14:05:16.2191011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,49.90*40
2025-08-23T14:05:17.2195308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,49.90*48
2025-08-23T14:05:18.2195847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,50.04*46
2025-08-23T14:05:19.2190943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,50.08*62
2025-08-23T14:05:20.2192367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,49.91*68
2025-08-23T14:05:21.2187102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,49.72*6C
2025-08-23T14:05:22.2190082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,49.71*49
2025-08-23T14:05:23.2254500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,49.67*4D
2025-08-23T14:05:24.2188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,49.53*4F
2025-08-23T14:05:25.2195174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,49.39*4A
2025-08-23T14:05:26.2189067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,49.20*6A
2025-08-23T14:05:27.2193569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,49.12*64
2025-08-23T14:05:28.2197482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,49.40*49
2025-08-23T14:05:29.2192273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,49.71*41
2025-08-23T14:05:30.2195775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,49.72*6E
2025-08-23T14:05:31.2197422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,49.44*6C
2025-08-23T14:05:32.2188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,49.03*64
2025-08-23T14:05:33.2194826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,48.70*4B
2025-08-23T14:05:34.2190207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,48.63*40
2025-08-23T14:05:35.2197360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,48.74*4C
2025-08-23T14:05:36.2189409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,49.00*46
2025-08-23T14:05:37.2194802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,49.35*62
2025-08-23T14:05:38.2194681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,49.55*6F
2025-08-23T14:05:39.2190683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,49.49*60
2025-08-23T14:05:40.2186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,49.26*46
2025-08-23T14:05:41.2194371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,49.12*4F
2025-08-23T14:05:42.2195848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,48.89*63
2025-08-23T14:05:43.2191777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,48.66*68
2025-08-23T14:05:44.2191925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,48.67*44
2025-08-23T14:05:45.2194239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,49.01*40
2025-08-23T14:05:46.2188622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,49.40*4A
2025-08-23T14:05:47.2191137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,49.73*45
2025-08-23T14:05:48.2192641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,49.93*4B
2025-08-23T14:05:49.2194404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,49.80*4D
2025-08-23T14:05:50.2193862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,49.32*67
2025-08-23T14:05:51.2188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,48.85*42
2025-08-23T14:05:52.2196518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,48.78*44
2025-08-23T14:05:53.2191942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.35,49.08*49
2025-08-23T14:05:54.2195218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,49.35*4E
2025-08-23T14:05:55.2187946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,49.48*60
2025-08-23T14:05:56.2189061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.50,49.61*62
2025-08-23T14:05:57.2188654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,49.68*4B
2025-08-23T14:05:58.2191600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,49.61*6B
2025-08-23T14:05:59.2195799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,49.51*48
2025-08-23T14:06:00.2208585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,49.42*41
2025-08-23T14:06:01.2190817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,49.38*6C
2025-08-23T14:06:02.2194585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,49.38*6F
2025-08-23T14:06:03.2190994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,49.53*46
2025-08-23T14:06:04.2192919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,49.67*41
2025-08-23T14:06:05.2187053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,49.72*41
2025-08-23T14:06:06.2192022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,49.84*4B
2025-08-23T14:06:07.2188012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,49.90*4E
2025-08-23T14:06:08.2188340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,49.76*6D
2025-08-23T14:06:09.2188458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,49.66*63
2025-08-23T14:06:10.2193747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,49.67*63
2025-08-23T14:06:11.2192116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,49.58*42
2025-08-23T14:06:12.2194020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,49.59*45
2025-08-23T14:06:13.2193766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,49.75*4A
2025-08-23T14:06:14.2188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,49.82*6E
2025-08-23T14:06:15.2193480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,49.72*63
2025-08-23T14:06:16.2187858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,49.70*6B
2025-08-23T14:06:17.2195000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,49.71*45
2025-08-23T14:06:18.2196806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,49.74*48
2025-08-23T14:06:19.2192386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,49.70*4C
2025-08-23T14:06:20.2146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,49.62*61
2025-08-23T14:06:21.2188316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,49.68*63
2025-08-23T14:06:22.2189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,49.83*4D
2025-08-23T14:06:23.2187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,50.04*4F
2025-08-23T14:06:24.2190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,50.10*43
2025-08-23T14:06:25.2189470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,50.05*61
2025-08-23T14:06:26.2188199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,50.02*63
2025-08-23T14:06:27.2191556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,50.02*68
2025-08-23T14:06:28.2194661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,49.95*40
2025-08-23T14:06:29.2190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,49.99*4E
2025-08-23T14:06:30.2192509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,50.05*41
2025-08-23T14:06:31.2188573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,50.16*62
2025-08-23T14:06:32.2190663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,50.24*60
2025-08-23T14:06:33.2197205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,50.37*4D
2025-08-23T14:06:34.2187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,50.33*49
2025-08-23T14:06:35.2191822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,50.11*4F
2025-08-23T14:06:36.2195163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,49.99*6E
2025-08-23T14:06:37.2188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,49.97*40
2025-08-23T14:06:38.2192841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,50.14*44
2025-08-23T14:06:39.2194694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,50.37*4A
2025-08-23T14:06:40.2192855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,50.52*4F
2025-08-23T14:06:41.2189659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,50.44*4C
2025-08-23T14:06:42.2193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,50.38*6D
2025-08-23T14:06:43.2190119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,50.40*62
2025-08-23T14:06:44.2194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,50.29*4A
2025-08-23T14:06:45.2194780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,50.23*48
2025-08-23T14:06:46.2187891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,50.27*41
2025-08-23T14:06:47.2190989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,50.42*4E
2025-08-23T14:06:48.2188503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,50.45*47
2025-08-23T14:06:49.2151770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,50.49*68
2025-08-23T14:06:50.2190927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,50.72*4E
2025-08-23T14:06:51.2225861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,50.85*40
2025-08-23T14:06:52.2186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,50.65*48
2025-08-23T14:06:53.2192364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,50.33*69
2025-08-23T14:06:54.2186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,50.17*68
2025-08-23T14:06:55.2192079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,50.21*4A
2025-08-23T14:06:56.2192949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,50.35*40
2025-08-23T14:06:57.2189597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,50.29*47
2025-08-23T14:06:58.2190327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,50.21*4E
2025-08-23T14:06:59.2187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,50.42*62
2025-08-23T14:07:00.2190802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,50.82*47
2025-08-23T14:07:01.2195554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,50.94*4E
2025-08-23T14:07:02.2133281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,50.54*69
2025-08-23T14:07:03.2195430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,49.97*6D
2025-08-23T14:07:04.2187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,49.61*4E
2025-08-23T14:07:05.2189139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,49.51*46
2025-08-23T14:07:06.2192790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,49.42*47
2025-08-23T14:07:07.2195193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,49.41*44
2025-08-23T14:07:08.2186616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,49.49*67
2025-08-23T14:07:09.2195182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,49.40*6B
2025-08-23T14:07:10.2195173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,49.04*6D
2025-08-23T14:07:11.2191679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,48.56*6A
2025-08-23T14:07:12.2189818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,48.00*4E
2025-08-23T14:07:13.2195659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,47.51*61
2025-08-23T14:07:14.2210020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,47.12*6D
2025-08-23T14:07:15.2188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,46.77*40
2025-08-23T14:07:16.2191691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,46.31*4B
2025-08-23T14:07:17.2229966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,45.90*49
2025-08-23T14:07:18.2188691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,45.45*66
2025-08-23T14:07:19.2193918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,44.99*4D
2025-08-23T14:07:20.2193737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,44.59*6D
2025-08-23T14:07:21.2189705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,43.97*6A
2025-08-23T14:07:22.2191729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,43.23*4E
2025-08-23T14:07:23.2187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,42.71*67
2025-08-23T14:07:24.2189858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,42.29*6A
2025-08-23T14:07:25.2194472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,41.73*61
2025-08-23T14:07:26.2193379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,41.11*69
2025-08-23T14:07:27.2193804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,40.42*6E
2025-08-23T14:07:28.2190514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,39.60*6C
2025-08-23T14:07:29.2195516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,38.70*65
2025-08-23T14:07:30.2187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,37.97*6B
2025-08-23T14:07:31.2195533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,37.52*4F
2025-08-23T14:07:32.2193639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,37.29*4A
2025-08-23T14:07:33.2191743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,37.03*67
2025-08-23T14:07:34.2197574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,36.46*48
2025-08-23T14:07:35.2188597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.24,35.81*4F
2025-08-23T14:07:36.2188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,35.22*69
2025-08-23T14:07:37.2193667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,34.63*60
2025-08-23T14:07:38.2194846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,34.11*4A
2025-08-23T14:07:39.2189111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,33.70*49
2025-08-23T14:07:40.2192095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,33.09*68
2025-08-23T14:07:41.2190095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,32.46*66
2025-08-23T14:07:42.2193907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,32.15*69
2025-08-23T14:07:43.2246287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,32.00*64
2025-08-23T14:07:44.2192439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,31.70*69
2025-08-23T14:07:45.2193356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,31.20*49
2025-08-23T14:07:46.2191128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,30.68*46
2025-08-23T14:07:47.2186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,30.20*41
2025-08-23T14:07:48.2191230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,29.59*6C
2025-08-23T14:07:49.2189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,28.91*6B
2025-08-23T14:07:50.2187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,28.44*4E
2025-08-23T14:07:51.2194068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,28.08*4C
2025-08-23T14:07:52.2189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,27.76*49
2025-08-23T14:07:53.2190230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,27.62*41
2025-08-23T14:07:54.2192121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,27.24*4F
2025-08-23T14:07:55.2190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,26.54*42
2025-08-23T14:07:56.2214355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,26.10*49
2025-08-23T14:07:57.2189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,25.89*67
2025-08-23T14:07:58.2191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,25.56*68
2025-08-23T14:07:59.2214002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,25.07*41
2025-08-23T14:08:00.2196933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,24.44*6A
2025-08-23T14:08:01.2192517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,23.87*40
2025-08-23T14:08:02.2189006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,23.47*62
2025-08-23T14:08:03.2190332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,23.12*61
2025-08-23T14:08:04.2193772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,22.76*40
2025-08-23T14:08:05.2189419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,22.38*69
2025-08-23T14:08:06.2199166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,22.06*46
2025-08-23T14:08:07.2188720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,21.75*4C
2025-08-23T14:08:08.2192967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,21.29*67
2025-08-23T14:08:09.2169613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,20.64*65
2025-08-23T14:08:10.2194321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,20.14*65
2025-08-23T14:08:11.2194179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,19.90*66
2025-08-23T14:08:12.2188858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,19.60*44
2025-08-23T14:08:13.2190195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,19.05*62
2025-08-23T14:08:14.2188032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,18.50*44
2025-08-23T14:08:15.2245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,18.14*43
2025-08-23T14:08:16.2195158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,17.95*44
2025-08-23T14:08:17.2194713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,17.63*4D
2025-08-23T14:08:18.2197158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,17.06*4F
2025-08-23T14:08:19.2193832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,16.43*4E
2025-08-23T14:08:20.2196059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,15.92*4C
2025-08-23T14:08:21.2191296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,15.56*6A
2025-08-23T14:08:22.2193534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,15.33*69
2025-08-23T14:08:23.2192888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,15.08*6B
2025-08-23T14:08:24.2194463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,14.74*63
2025-08-23T14:08:25.2189657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,14.33*4D
2025-08-23T14:08:26.2192257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,13.98*60
2025-08-23T14:08:27.2188002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,13.64*66
2025-08-23T14:08:28.2188150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,13.12*65
2025-08-23T14:08:29.2187869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,12.56*68
2025-08-23T14:08:30.2188779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,12.10*63
2025-08-23T14:08:31.2187126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,11.77*41
2025-08-23T14:08:32.2191026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,11.67*62
2025-08-23T14:08:33.2196454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,11.54*4B
2025-08-23T14:08:34.2189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,11.20*60
2025-08-23T14:08:35.2195720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,10.74*49
2025-08-23T14:08:36.2195745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,10.03*4A
2025-08-23T14:08:37.2191279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,9.26*71
2025-08-23T14:08:38.2194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,8.68*55
2025-08-23T14:08:39.2189636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,8.49*53
2025-08-23T14:08:40.2195090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,8.39*72
2025-08-23T14:08:41.2190066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,8.20*53
2025-08-23T14:08:42.2191276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,7.95*73
2025-08-23T14:08:43.2194232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,7.60*57
2025-08-23T14:08:44.2194801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,7.15*55
2025-08-23T14:08:45.2203513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,6.82*5F
2025-08-23T14:08:46.2190815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,6.58*5A
2025-08-23T14:08:47.2187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,6.28*7A
2025-08-23T14:08:48.2189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,6.15*5E
2025-08-23T14:08:49.2194310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,6.18*7F
2025-08-23T14:08:50.2194266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,6.06*7C
2025-08-23T14:08:51.2186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,5.82*7D
2025-08-23T14:08:52.2195786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,5.78*5D
2025-08-23T14:08:53.2191683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,5.79*5C
2025-08-23T14:08:54.2192395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,5.66*5C
2025-08-23T14:08:55.2189070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,5.42*58
2025-08-23T14:08:56.2189780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,5.19*74
2025-08-23T14:08:57.2185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,5.02*7C
2025-08-23T14:08:58.2186761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,4.86*7F
2025-08-23T14:08:59.2200903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,4.78*7F
2025-08-23T14:09:00.2193251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,4.92*7D
2025-08-23T14:09:01.2189132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,5.04*78
2025-08-23T14:09:02.2190588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,4.91*76
2025-08-23T14:09:03.2186396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,4.70*7C
2025-08-23T14:09:04.2193793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,4.68*50
2025-08-23T14:09:05.2189380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,4.64*77
2025-08-23T14:09:06.2195565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,4.41*74
2025-08-23T14:09:07.2193395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,4.20*53
2025-08-23T14:09:08.2196692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,4.13*55
2025-08-23T14:09:09.2191993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,4.10*73
2025-08-23T14:09:10.2193006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,4.04*7A
2025-08-23T14:09:11.2191932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,3.88*58
2025-08-23T14:09:12.2193112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,3.70*55
2025-08-23T14:09:13.2189419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,3.58*7F
2025-08-23T14:09:14.2194195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,3.57*56
2025-08-23T14:09:15.2191888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,3.47*53
2025-08-23T14:09:16.2195159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,3.17*7C
2025-08-23T14:09:17.2191363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,2.89*5A
2025-08-23T14:09:18.2193231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,2.74*55
2025-08-23T14:09:19.2195384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,2.55*56
2025-08-23T14:09:20.2191575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,2.37*55
2025-08-23T14:09:21.2188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,2.24*5E
2025-08-23T14:09:22.2192328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,2.27*54
2025-08-23T14:09:23.2189187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,2.27*7D
2025-08-23T14:09:24.2195646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,2.14*7F
2025-08-23T14:09:25.2190320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,1.84*7E
2025-08-23T14:09:26.2192852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,1.57*7F
2025-08-23T14:09:27.2190775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,1.47*53
2025-08-23T14:09:28.2195079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,1.40*52
2025-08-23T14:09:29.2189212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,1.29*5B
2025-08-23T14:09:30.2196759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,1.20*5C
2025-08-23T14:09:31.2192090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,1.14*51
2025-08-23T14:09:32.2194351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,1.05*57
2025-08-23T14:09:33.2188329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,0.94*74
2025-08-23T14:09:34.2195056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,0.78*75
2025-08-23T14:09:35.2191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,0.67*51
2025-08-23T14:09:36.2193672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,0.66*57
2025-08-23T14:09:37.2188802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,0.53*5B
2025-08-23T14:09:38.2190656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,0.53*72
2025-08-23T14:09:39.2196279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,0.67*75
2025-08-23T14:09:40.2186747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,0.75*7A
2025-08-23T14:09:41.2194004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,0.66*59
2025-08-23T14:09:42.2195166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,0.54*54
2025-08-23T14:09:43.2193862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,0.47*7C
2025-08-23T14:09:44.2191219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,0.37*54
2025-08-23T14:09:45.2196080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,0.24*51
2025-08-23T14:09:46.2188083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,0.17*51
2025-08-23T14:09:47.2187749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,0.28*74
2025-08-23T14:09:48.2191487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,0.41*5B
2025-08-23T14:09:49.2194411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,0.42*5D
2025-08-23T14:09:50.2188861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,0.47*78
2025-08-23T14:09:51.2194745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,0.56*7A
2025-08-23T14:09:52.2299420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,0.56*5D
2025-08-23T14:09:53.2191516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,0.49*5E
2025-08-23T14:09:54.2225175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,0.47*5D
2025-08-23T14:09:55.2192101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,0.38*56
2025-08-23T14:09:56.2193563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,0.24*57
2025-08-23T14:09:57.2189845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,0.26*5D
2025-08-23T14:09:58.2191363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,0.43*7A
2025-08-23T14:09:59.2190736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,0.66*78
2025-08-23T14:10:00.2192985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,0.86*7A
2025-08-23T14:10:01.2195321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,0.89*78
2025-08-23T14:10:02.2186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,0.85*59
2025-08-23T14:10:03.2193185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,0.93*76
2025-08-23T14:10:04.2192134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,1.03*77
2025-08-23T14:10:05.2188526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,0.98*7E
2025-08-23T14:10:06.2192652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,0.93*58
2025-08-23T14:10:07.2187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,1.04*51
2025-08-23T14:10:08.2195012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,1.14*77
2025-08-23T14:10:09.2193881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,1.18*70
2025-08-23T14:10:10.2195178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,1.19*5D
2025-08-23T14:10:11.2190877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,1.35*7A
2025-08-23T14:10:12.2193487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,1.74*76
2025-08-23T14:10:13.2192740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,2.08*74
2025-08-23T14:10:14.2194113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,2.18*72
2025-08-23T14:10:15.2190170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,2.13*7B
2025-08-23T14:10:16.2195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,1.98*7A
2025-08-23T14:10:17.2190878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,1.79*75
2025-08-23T14:10:18.2188067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,1.72*56
2025-08-23T14:10:19.2195059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,1.78*5C
2025-08-23T14:10:20.2196595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,1.97*71
2025-08-23T14:10:21.2192627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,2.24*7A
2025-08-23T14:10:22.2194839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,2.55*7A
2025-08-23T14:10:23.2187757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,2.89*7F
2025-08-23T14:10:24.2189550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,3.07*79
2025-08-23T14:10:25.2195471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,2.84*58
2025-08-23T14:10:26.2187013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,2.42*74
2025-08-23T14:10:27.2193472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,2.16*5F
2025-08-23T14:10:28.2187922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,2.20*77
2025-08-23T14:10:29.2189821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,2.45*7B
2025-08-23T14:10:30.2193977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,2.80*79
2025-08-23T14:10:31.2191127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,3.09*5E
2025-08-23T14:10:32.2193766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,3.30*53
2025-08-23T14:10:33.2194215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,3.51*79
2025-08-23T14:10:34.2187162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,3.53*5C
2025-08-23T14:10:35.2187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,3.40*56
2025-08-23T14:10:36.2188858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,3.29*7C
2025-08-23T14:10:37.2190295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,3.11*79
2025-08-23T14:10:38.2189227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,2.97*5D
2025-08-23T14:10:39.2192213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,3.18*50
2025-08-23T14:10:40.2189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,3.49*72
2025-08-23T14:10:41.2192658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,3.60*73
2025-08-23T14:10:42.2254149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,3.73*72
2025-08-23T14:10:43.2191196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,4.01*7F
2025-08-23T14:10:44.2193092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,4.19*77
2025-08-23T14:10:45.2192391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,4.23*7F
2025-08-23T14:10:46.2190840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,4.17*54
2025-08-23T14:10:47.2187395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,4.03*52
2025-08-23T14:10:48.2189372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,3.98*7A
2025-08-23T14:10:49.2195782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,4.09*77
2025-08-23T14:10:50.2188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,4.23*79
2025-08-23T14:10:51.2194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,4.23*74
2025-08-23T14:10:52.2195912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,4.24*7D
2025-08-23T14:10:53.2193327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,4.47*52
2025-08-23T14:10:54.2194519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,4.57*78
2025-08-23T14:10:55.2193933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,4.42*79
2025-08-23T14:10:56.2197249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,4.38*7D
2025-08-23T14:10:57.2195778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,4.39*7F
2025-08-23T14:10:58.2188575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,4.48*78
2025-08-23T14:10:59.2190579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,4.71*5F
2025-08-23T14:11:00.2185432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,4.72*5F
2025-08-23T14:11:01.2186817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,4.59*72
2025-08-23T14:11:02.2190455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,4.38*77
2025-08-23T14:11:03.2195674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,4.11*73
2025-08-23T14:11:04.2188390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,3.99*7A
2025-08-23T14:11:05.2194485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,4.03*52
2025-08-23T14:11:06.2197266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,4.22*59
2025-08-23T14:11:07.2193345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,4.46*77
2025-08-23T14:11:08.2188516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,4.68*76
2025-08-23T14:11:09.2194560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,4.80*70
2025-08-23T14:11:10.2194546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,4.57*7F
2025-08-23T14:11:11.2190256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,4.10*77
2025-08-23T14:11:12.2191309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,3.86*7A
2025-08-23T14:11:13.2193263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,3.86*7D
2025-08-23T14:11:14.2187164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,4.00*7E
2025-08-23T14:11:15.2192785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,4.32*77
2025-08-23T14:11:16.2195000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,4.60*73
2025-08-23T14:11:17.2190996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,4.64*7E
2025-08-23T14:11:18.2192022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,4.52*5B
2025-08-23T14:11:19.2188989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,4.31*50
2025-08-23T14:11:20.2192540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,3.95*5A
2025-08-23T14:11:21.2188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,3.92*76
2025-08-23T14:11:22.2191463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,4.11*71
2025-08-23T14:11:23.2193071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,4.19*5B
2025-08-23T14:11:24.2194361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,4.27*52
2025-08-23T14:11:25.2189496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,4.34*77
2025-08-23T14:11:26.2197333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,4.28*76
2025-08-23T14:11:27.2193405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,4.13*52
2025-08-23T14:11:28.2191999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,4.12*54
2025-08-23T14:11:29.2187135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,4.14*75
2025-08-23T14:11:30.2190178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,4.10*70
2025-08-23T14:11:31.2194792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,4.03*7B
2025-08-23T14:11:32.2197269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,4.01*72
2025-08-23T14:11:33.2196421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,4.00*79
2025-08-23T14:11:34.2188058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,3.89*55
2025-08-23T14:11:35.2189187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,3.84*57
2025-08-23T14:11:36.2197128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,3.93*5F
2025-08-23T14:11:37.2191745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,3.98*79
2025-08-23T14:11:38.2193125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,4.00*7C
2025-08-23T14:11:39.2197141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,3.89*7F
2025-08-23T14:11:40.2188626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,3.71*70
2025-08-23T14:11:41.2192099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,3.58*73
2025-08-23T14:11:42.2195329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,3.44*54
2025-08-23T14:11:43.2237625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,3.52*56
2025-08-23T14:11:44.2197170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,3.71*55
2025-08-23T14:11:45.2191634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,3.69*51
2025-08-23T14:11:46.2194018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,3.57*5C
2025-08-23T14:11:47.2190264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,3.58*73
2025-08-23T14:11:48.2191126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,3.51*70
2025-08-23T14:11:49.2288092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,3.36*7C
2025-08-23T14:11:50.2188532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,3.23*51
2025-08-23T14:11:51.2192936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,3.20*7A
2025-08-23T14:11:52.2194084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,3.28*58
2025-08-23T14:11:53.2190315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,3.43*53
2025-08-23T14:11:54.2192796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,3.55*50
2025-08-23T14:11:55.2195003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,3.41*78
2025-08-23T14:11:56.2191816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,3.24*54
2025-08-23T14:11:57.2193617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,3.28*7A
2025-08-23T14:11:58.2194949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,3.39*75
2025-08-23T14:11:59.2196843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,3.39*74
2025-08-23T14:12:00.2194435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,3.50*76
2025-08-23T14:12:01.2197042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,3.58*5F
2025-08-23T14:12:02.2197821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,3.54*7A
2025-08-23T14:12:03.2191642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,3.45*7D
2025-08-23T14:12:04.2190855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,3.51*7B
2025-08-23T14:12:05.2191867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,3.74*73
2025-08-23T14:12:06.2193744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,3.97*74
2025-08-23T14:12:07.2193245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,4.15*7B
2025-08-23T14:12:08.2193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,4.09*5C
2025-08-23T14:12:09.2189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,3.85*53
2025-08-23T14:12:10.2191629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,3.71*53
2025-08-23T14:12:11.2195554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,3.70*75
2025-08-23T14:12:12.2192038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,3.74*73
2025-08-23T14:12:13.2191905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,3.84*7D
2025-08-23T14:12:14.2194108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,3.92*73
2025-08-23T14:12:15.2289656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,3.93*75
2025-08-23T14:12:16.2195097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,3.96*5A
2025-08-23T14:12:17.2190368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,4.03*52
2025-08-23T14:12:18.2191642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,3.91*59
2025-08-23T14:12:19.2192471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,3.62*55
2025-08-23T14:12:20.2193385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,3.46*5F
2025-08-23T14:12:21.2190091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,3.35*74
2025-08-23T14:12:22.2292221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,3.27*78
2025-08-23T14:12:23.2289207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,3.43*71
2025-08-23T14:12:24.2288079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,3.68*76
2025-08-23T14:12:25.2193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,3.80*5E
2025-08-23T14:12:26.2196785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,3.76*51
2025-08-23T14:12:27.2187415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,3.57*7C
2025-08-23T14:12:28.2194894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,3.37*54
2025-08-23T14:12:29.2287293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,3.37*77
2025-08-23T14:12:30.2289444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,3.48*76
2025-08-23T14:12:31.2195314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,3.43*7C
2025-08-23T14:12:32.2191083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,3.32*54
2025-08-23T14:12:33.2193457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,3.40*53
2025-08-23T14:12:34.2291114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,3.47*79
2025-08-23T14:12:35.2289763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,3.45*74
2025-08-23T14:12:36.2289625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,3.44*72
2025-08-23T14:12:37.2285927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,3.39*76
2025-08-23T14:12:38.2188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,3.34*56
2025-08-23T14:12:39.2187403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,3.38*5B
2025-08-23T14:12:40.2192179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,3.33*7D
2025-08-23T14:12:41.2284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,3.29*71
2025-08-23T14:12:42.2288799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,3.45*78
2025-08-23T14:12:43.2196032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,3.49*51
2025-08-23T14:12:44.2197032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,3.40*58
2025-08-23T14:12:45.2192874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,3.48*58
2025-08-23T14:12:46.2291113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,3.64*7D
2025-08-23T14:12:47.2288066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,3.70*7B
2025-08-23T14:12:48.2288851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,3.71*75
2025-08-23T14:12:49.2187598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,3.68*72
2025-08-23T14:12:50.2189906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,3.55*58
2025-08-23T14:12:51.2195475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,3.40*7C
2025-08-23T14:12:52.2287944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,3.39*79
2025-08-23T14:12:53.2293009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,3.62*7A
2025-08-23T14:12:54.2285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,3.86*77
2025-08-23T14:12:55.2289730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,4.01*70
2025-08-23T14:12:56.2292107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,4.01*78
2025-08-23T14:12:57.2194846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,3.93*57
2025-08-23T14:12:58.2288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,3.86*5D
2025-08-23T14:12:59.2290892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,3.81*7E
2025-08-23T14:13:00.2290982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,3.70*77
2025-08-23T14:13:01.2288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,3.61*79
2025-08-23T14:13:02.2193966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,3.67*50
2025-08-23T14:13:03.2195285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,3.77*7B
2025-08-23T14:13:04.2287685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,3.86*53
2025-08-23T14:13:05.2193533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,4.10*5F
2025-08-23T14:13:06.2288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,4.29*58
2025-08-23T14:13:07.2288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,4.09*50
2025-08-23T14:13:08.2192434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,3.86*73
2025-08-23T14:13:09.2290250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,3.81*76
2025-08-23T14:13:10.2291084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,3.71*78
2025-08-23T14:13:11.2288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,3.55*77
2025-08-23T14:13:12.2291504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,3.64*75
2025-08-23T14:13:13.2193775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,3.98*50
2025-08-23T14:13:14.2197162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,4.31*71
2025-08-23T14:13:15.2191614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,4.43*7A
2025-08-23T14:13:16.2195028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,4.26*74
2025-08-23T14:13:17.2290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,4.05*78
2025-08-23T14:13:18.2290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,3.89*76
2025-08-23T14:13:19.2294970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,3.87*76
2025-08-23T14:13:20.2290212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,3.98*79
2025-08-23T14:13:21.2295563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,4.06*7D
2025-08-23T14:13:22.2187509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,4.00*5F
2025-08-23T14:13:23.2190822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,4.03*50
2025-08-23T14:13:24.2292155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,4.28*75
2025-08-23T14:13:25.2290937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,4.44*79
2025-08-23T14:13:26.2288844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,4.41*72
2025-08-23T14:13:27.2197751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,4.28*74
2025-08-23T14:13:28.2291514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,4.21*79
2025-08-23T14:13:29.2285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,4.24*73
2025-08-23T14:13:30.2223109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,4.33*51
2025-08-23T14:13:31.2196306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,4.42*78
2025-08-23T14:13:32.2187647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,4.51*54
2025-08-23T14:13:33.2291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,4.65*7E
2025-08-23T14:13:34.2287948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,4.65*77
2025-08-23T14:13:35.2293256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,4.56*57
2025-08-23T14:13:36.2294151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,4.47*5C
2025-08-23T14:13:37.2296425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,4.51*7B
2025-08-23T14:13:38.2288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,4.80*76
2025-08-23T14:13:39.2296099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,5.07*79
2025-08-23T14:13:40.2301081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,5.11*5C
2025-08-23T14:13:41.2192726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,4.92*74
2025-08-23T14:13:42.2194962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,4.78*5A
2025-08-23T14:13:43.2260721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,4.77*53
2025-08-23T14:13:44.2292096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,4.81*74
2025-08-23T14:13:45.2289474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,5.00*79
2025-08-23T14:13:46.2289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,5.13*74
2025-08-23T14:13:47.2291321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,5.14*7B
2025-08-23T14:13:48.2288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,5.22*57
2025-08-23T14:13:49.2289566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,5.27*51
2025-08-23T14:13:50.2294066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,5.25*55
2025-08-23T14:13:51.2289648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,5.28*73
2025-08-23T14:13:52.2295833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,5.19*55
2025-08-23T14:13:53.2193207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,5.06*56
2025-08-23T14:13:54.2196243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,5.03*53
2025-08-23T14:13:55.2294834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,5.03*76
2025-08-23T14:13:56.2293774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,4.97*77
2025-08-23T14:13:57.2290428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,4.90*73
2025-08-23T14:13:58.2192314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,4.79*5D
2025-08-23T14:13:59.2192174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,4.84*70
2025-08-23T14:14:00.2292799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,5.05*72
2025-08-23T14:14:01.2289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,5.10*7F
2025-08-23T14:14:02.2291330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,5.02*78
2025-08-23T14:14:03.2288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,4.94*71
2025-08-23T14:14:04.2291235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,4.76*58
2025-08-23T14:14:05.2290469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,4.65*51
2025-08-23T14:14:06.2289857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,4.69*5F
2025-08-23T14:14:07.2293544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,4.53*79
2025-08-23T14:14:08.2294468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,4.32*52
2025-08-23T14:14:09.2291013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,4.44*72
2025-08-23T14:14:10.2293427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,4.68*75
2025-08-23T14:14:11.2234743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,4.83*79
2025-08-23T14:14:12.2290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,4.91*7B
2025-08-23T14:14:13.2287435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,4.81*7E
2025-08-23T14:14:14.2194610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,4.57*5D
2025-08-23T14:14:15.2287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,4.38*59
2025-08-23T14:14:16.2288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,4.23*5B
2025-08-23T14:14:17.2290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,4.13*7B
2025-08-23T14:14:18.2288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,4.20*7D
2025-08-23T14:14:19.2295391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,4.42*77
2025-08-23T14:14:20.2287824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,4.60*7E
2025-08-23T14:14:21.2290665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,4.72*7E
2025-08-23T14:14:22.2289114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,4.70*74
2025-08-23T14:14:23.2287800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,4.65*79
2025-08-23T14:14:24.2293618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,4.60*54
2025-08-23T14:14:25.2289495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,4.50*7B
2025-08-23T14:14:26.2193063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,4.35*75
2025-08-23T14:14:27.2292197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,4.34*50
2025-08-23T14:14:28.2287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,4.55*7C
2025-08-23T14:14:29.2293132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,4.68*75
2025-08-23T14:14:30.2290199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,4.65*7C
2025-08-23T14:14:31.2290801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,4.54*76
2025-08-23T14:14:32.2294007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,4.51*7A
2025-08-23T14:14:33.2289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,4.60*70
2025-08-23T14:14:34.2286826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,4.63*5A
2025-08-23T14:14:35.2309195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,4.54*5D
2025-08-23T14:14:36.2294213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,4.46*51
2025-08-23T14:14:37.2291202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,4.55*7D
2025-08-23T14:14:38.2292399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,4.68*73
2025-08-23T14:14:39.2288273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,4.54*7D
2025-08-23T14:14:40.2289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,4.36*76
2025-08-23T14:14:41.2285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,4.37*53
2025-08-23T14:14:42.2288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,4.31*50
2025-08-23T14:14:43.2295577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,4.20*52
2025-08-23T14:14:44.2288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,4.27*7E
2025-08-23T14:14:45.2324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,4.33*7D
2025-08-23T14:14:46.2289523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,4.33*78
2025-08-23T14:14:47.2294075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,4.33*7A
2025-08-23T14:14:48.2289512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,4.23*7D
2025-08-23T14:14:49.2289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,4.16*55
2025-08-23T14:14:50.2293245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,4.21*54
2025-08-23T14:14:51.2288098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,4.26*76
2025-08-23T14:14:52.2290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,4.23*79
2025-08-23T14:14:53.2293258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,4.04*7A
2025-08-23T14:14:54.2295717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,3.91*73
2025-08-23T14:14:55.2290872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,3.98*79
2025-08-23T14:14:56.2294199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,4.13*7C
2025-08-23T14:14:57.2290191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,4.21*78
2025-08-23T14:14:58.2292691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,4.19*5C
2025-08-23T14:14:59.2292532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,4.06*57
2025-08-23T14:15:00.2290996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,3.96*5C
2025-08-23T14:15:01.2361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,3.92*72
2025-08-23T14:15:02.2294199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,3.84*7A
2025-08-23T14:15:03.2290785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,3.73*79
2025-08-23T14:15:04.2288848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,3.74*7D
2025-08-23T14:15:05.2295229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,3.85*7B
2025-08-23T14:15:06.2286659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,3.87*7A
2025-08-23T14:15:07.2288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,3.77*77
2025-08-23T14:15:08.2292806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,3.73*79
2025-08-23T14:15:09.2287562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,3.76*7E
2025-08-23T14:15:10.2290648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,3.73*57
2025-08-23T14:15:11.2286853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,3.58*72
2025-08-23T14:15:12.2289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,3.47*5F
2025-08-23T14:15:13.2294799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,3.51*71
2025-08-23T14:15:14.2292332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,3.53*7B
2025-08-23T14:15:15.2297355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,3.54*7E
2025-08-23T14:15:16.2287505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,3.52*7A
2025-08-23T14:15:17.2295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,3.45*7C
2025-08-23T14:15:18.2287927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,3.43*7C
2025-08-23T14:15:19.2288439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,3.40*5C
2025-08-23T14:15:20.2290307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,3.35*5D
2025-08-23T14:15:21.2295797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,3.34*53
2025-08-23T14:15:22.2288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,3.27*7A
2025-08-23T14:15:23.2292838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,3.23*73
2025-08-23T14:15:24.2294230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,3.25*72
2025-08-23T14:15:25.2289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,3.10*74
2025-08-23T14:15:26.2290239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,2.90*71
2025-08-23T14:15:27.2288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,2.79*74
2025-08-23T14:15:28.2293203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,2.77*51
2025-08-23T14:15:29.2292168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,2.77*7A
2025-08-23T14:15:30.2301140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,2.92*74
2025-08-23T14:15:31.2291338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,3.19*75
2025-08-23T14:15:32.2288091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,3.31*72
2025-08-23T14:15:33.2296526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,3.09*5C
2025-08-23T14:15:34.2288978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,2.81*72
2025-08-23T14:15:35.2288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,2.68*5E
2025-08-23T14:15:36.2294136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,2.66*7F
2025-08-23T14:15:37.2290558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,2.77*76
2025-08-23T14:15:38.2294445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,2.85*70
2025-08-23T14:15:39.2292004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,2.76*5C
2025-08-23T14:15:40.2293510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,2.85*54
2025-08-23T14:15:41.2288590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,3.17*53
2025-08-23T14:15:42.2291544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,3.32*59
2025-08-23T14:15:43.2295813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,3.24*56
2025-08-23T14:15:44.2288949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,3.09*74
2025-08-23T14:15:45.2295365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,2.83*5A
2025-08-23T14:15:46.2292163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,2.69*57
2025-08-23T14:15:47.2290646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,2.69*7C
2025-08-23T14:15:48.2287352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,2.77*79
2025-08-23T14:15:49.2293454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,2.89*73
2025-08-23T14:15:50.2288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,2.90*7E
2025-08-23T14:15:51.2292106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,2.99*56
2025-08-23T14:15:52.2332202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,3.07*5A
2025-08-23T14:15:53.2291282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,3.12*77
2025-08-23T14:15:54.2292532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,3.32*7B
2025-08-23T14:15:55.2289170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,3.41*7D
2025-08-23T14:15:56.2293574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,3.36*51
2025-08-23T14:15:57.2293503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,3.34*52
2025-08-23T14:15:58.2286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,3.28*72
2025-08-23T14:15:59.2291489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,3.20*54
2025-08-23T14:16:00.2292927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,3.21*79
2025-08-23T14:16:01.2290214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,3.33*7B
2025-08-23T14:16:02.2287678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,3.57*71
2025-08-23T14:16:03.2295854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,3.84*7A
2025-08-23T14:16:04.2295812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,3.99*7E
2025-08-23T14:16:05.2292052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,3.97*79
2025-08-23T14:16:06.2293304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,3.84*58
2025-08-23T14:16:07.2289994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,3.69*53
2025-08-23T14:16:08.2291965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,3.55*7C
2025-08-23T14:16:09.2239328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,3.50*72
2025-08-23T14:16:10.2294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,3.55*7D
2025-08-23T14:16:11.2288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,3.70*7F
2025-08-23T14:16:12.2295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,3.94*75
2025-08-23T14:16:13.2333959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,4.02*7D
2025-08-23T14:16:14.2292483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,3.91*77
2025-08-23T14:16:15.2295738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,3.74*72
2025-08-23T14:16:16.2294248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,3.73*52
2025-08-23T14:16:17.2290998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,3.90*76
2025-08-23T14:16:18.2287370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,4.09*70
2025-08-23T14:16:19.2289363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,4.22*78
2025-08-23T14:16:20.2296692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,4.11*5A
2025-08-23T14:16:21.2288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,3.89*55
2025-08-23T14:16:22.2290932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,3.80*7F
2025-08-23T14:16:23.2286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,3.90*71
2025-08-23T14:16:24.2294381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,4.07*75
2025-08-23T14:16:25.2287968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,4.12*56
2025-08-23T14:16:26.2289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,3.93*5E
2025-08-23T14:16:27.2294521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,3.69*76
2025-08-23T14:16:28.2290760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,3.72*5F
2025-08-23T14:16:29.2295449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,3.94*7E
2025-08-23T14:16:30.2289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,4.09*75
2025-08-23T14:16:31.2291521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,3.98*7D
2025-08-23T14:16:32.2293402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,3.55*52
2025-08-23T14:16:33.2290233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,3.32*5D
2025-08-23T14:16:34.2291567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,3.35*78
2025-08-23T14:16:35.2289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,3.31*7B
2025-08-23T14:16:36.2250717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,3.39*5A
2025-08-23T14:16:37.2288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,3.56*53
2025-08-23T14:16:38.2292655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,3.57*57
2025-08-23T14:16:39.2288367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,3.53*52
2025-08-23T14:16:40.2288386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,3.55*76
2025-08-23T14:16:41.2294324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,3.59*7F
2025-08-23T14:16:42.2287205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,3.60*71
2025-08-23T14:16:43.2292140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,3.52*78
2025-08-23T14:16:44.2285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,3.30*5F
2025-08-23T14:16:45.2292180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,3.19*51
2025-08-23T14:16:46.2292548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,3.34*7A
2025-08-23T14:16:47.2292121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,3.37*71
2025-08-23T14:16:48.2294189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,3.39*51
2025-08-23T14:16:49.2290775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,3.61*59
2025-08-23T14:16:50.2292606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,3.88*52
2025-08-23T14:16:51.2293837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,4.02*5D
2025-08-23T14:16:52.2286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,3.91*57
2025-08-23T14:16:53.2291718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.89,3.47*5A
2025-08-23T14:16:54.2288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.29,3.04*55
2025-08-23T14:16:55.2289855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,3.04*77
2025-08-23T14:16:56.2296288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,3.16*79
2025-08-23T14:16:57.2293086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,3.34*77
2025-08-23T14:16:58.2289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,3.63*70
2025-08-23T14:16:59.2292577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,3.82*5F
2025-08-23T14:17:00.2295433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,3.75*75
2025-08-23T14:17:01.2288454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,3.56*7B
2025-08-23T14:17:02.2289122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,3.43*51
2025-08-23T14:17:03.2290430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,3.42*7A
2025-08-23T14:17:04.2288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,3.48*7F
2025-08-23T14:17:05.2289852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,3.54*56
2025-08-23T14:17:06.2324780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,3.50*5B
2025-08-23T14:17:07.2287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,3.42*7F
2025-08-23T14:17:08.2297011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,3.39*72
2025-08-23T14:17:09.2288209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,3.49*72
2025-08-23T14:17:10.2289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,3.62*51
2025-08-23T14:17:11.2289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,3.61*58
2025-08-23T14:17:12.2294985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,3.53*52
2025-08-23T14:17:13.2290704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,3.52*76
2025-08-23T14:17:14.2290479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,3.62*7F
2025-08-23T14:17:15.2292215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,3.64*58
2025-08-23T14:17:16.2295244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,3.69*71
2025-08-23T14:17:17.2292623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,3.72*73
2025-08-23T14:17:18.2294287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,3.54*53
2025-08-23T14:17:19.2291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,3.50*72
2025-08-23T14:17:20.2294555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,3.51*7D
2025-08-23T14:17:21.2287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,3.44*54
2025-08-23T14:17:22.2294666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,3.53*50
2025-08-23T14:17:23.2296561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,3.82*53
2025-08-23T14:17:24.2295927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,4.00*56
2025-08-23T14:17:25.2293139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,3.98*5E
2025-08-23T14:17:26.2289157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,3.79*5A
2025-08-23T14:17:27.2248987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,3.55*73
2025-08-23T14:17:28.2287055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,3.56*7B
2025-08-23T14:17:29.2287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.42,3.63*7C
2025-08-23T14:17:30.2292984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.50,3.54*79
2025-08-23T14:17:31.2293362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,3.54*5D
2025-08-23T14:17:32.2289203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,3.66*55
2025-08-23T14:17:33.2292304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,3.79*51
2025-08-23T14:17:34.2287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,3.91*53
2025-08-23T14:17:35.2288755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,3.78*58
2025-08-23T14:17:36.2295026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,3.48*5D
2025-08-23T14:17:37.2286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,3.42*5E
2025-08-23T14:17:38.2288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.61,3.45*55
2025-08-23T14:17:39.2290309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,3.38*75
2025-08-23T14:17:40.2288494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,3.42*76
2025-08-23T14:17:41.2289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,3.61*78
2025-08-23T14:17:42.2296086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,3.70*51
2025-08-23T14:17:43.2310593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,3.71*57
2025-08-23T14:17:44.2292700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,3.64*78
2025-08-23T14:17:45.2294687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,3.47*50
2025-08-23T14:17:46.2296202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,3.37*7B
2025-08-23T14:17:47.2293722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,3.44*7C
2025-08-23T14:17:48.2290264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,3.62*79
2025-08-23T14:17:49.2292627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,3.78*73
2025-08-23T14:17:50.2291756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,3.91*79
2025-08-23T14:17:51.2293409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,4.00*74
2025-08-23T14:17:52.2288662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,4.08*76
2025-08-23T14:17:53.2291114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,4.07*73
2025-08-23T14:17:54.2287452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,3.97*7C
2025-08-23T14:17:55.2294816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,3.82*72
2025-08-23T14:17:56.2296384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,3.70*76
2025-08-23T14:17:57.2292814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,3.76*5F
2025-08-23T14:17:58.2291460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,3.96*5A
2025-08-23T14:17:59.2292070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,4.21*54
2025-08-23T14:18:00.2289348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,4.44*75
2025-08-23T14:18:01.2290664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,4.50*74
2025-08-23T14:18:02.2286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,4.41*78
2025-08-23T14:18:03.2289487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,4.25*79
2025-08-23T14:18:04.2295383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,4.13*7C
2025-08-23T14:18:05.2290733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,4.07*73
2025-08-23T14:18:06.2294870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,4.05*7B
2025-08-23T14:18:07.2289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,4.10*51
2025-08-23T14:18:08.2290613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,4.20*5C
2025-08-23T14:18:09.2294768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,4.41*53
2025-08-23T14:18:10.2291316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,4.55*7C
2025-08-23T14:18:11.2288483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,4.63*7A
2025-08-23T14:18:12.2296342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,4.66*74
2025-08-23T14:18:13.2291415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,4.54*51
2025-08-23T14:18:14.2292610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,4.51*5E
2025-08-23T14:18:15.2289591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,4.60*7C
2025-08-23T14:18:16.2296895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,4.66*70
2025-08-23T14:18:17.2288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,4.65*78
2025-08-23T14:18:18.2289909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,4.46*52
2025-08-23T14:18:19.2288812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,4.23*56
2025-08-23T14:18:20.2294974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,4.29*59
2025-08-23T14:18:21.2288500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,4.70*78
2025-08-23T14:18:22.2288408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,5.03*7A
2025-08-23T14:18:23.2293612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,5.07*57
2025-08-23T14:18:24.2291964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,5.01*75
2025-08-23T14:18:25.2292271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,4.91*5B
2025-08-23T14:18:26.2288037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,4.71*72
2025-08-23T14:18:27.2289569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,4.45*7F
2025-08-23T14:18:28.2294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,4.16*7F
2025-08-23T14:18:29.2289347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,4.08*59
2025-08-23T14:18:30.2296830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,4.25*57
2025-08-23T14:18:31.2293461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,4.52*79
2025-08-23T14:18:32.2288609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,4.95*5A
2025-08-23T14:18:33.2291504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,5.28*73
2025-08-23T14:18:34.2286997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,5.19*72
2025-08-23T14:18:35.2291091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,4.89*7F
2025-08-23T14:18:36.2291339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,4.62*54
2025-08-23T14:18:37.2287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,4.43*51
2025-08-23T14:18:38.2293781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,4.27*77
2025-08-23T14:18:39.2288451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,4.09*74
2025-08-23T14:18:40.2286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,4.06*73
2025-08-23T14:18:41.2291872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,4.15*7B
2025-08-23T14:18:42.2286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,4.37*7C
2025-08-23T14:18:43.2293726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,4.71*70
2025-08-23T14:18:44.2288728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,4.95*71
2025-08-23T14:18:45.2290321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,5.11*5B
2025-08-23T14:18:46.2348434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,5.00*79
2025-08-23T14:18:47.2294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,4.51*7D
2025-08-23T14:18:48.2290798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,4.05*53
2025-08-23T14:18:49.2287613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,3.82*70
2025-08-23T14:18:50.2288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,3.78*74
2025-08-23T14:18:51.2291608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,3.87*5C
2025-08-23T14:18:52.2286824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,4.15*50
2025-08-23T14:18:53.2295911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,4.62*70
2025-08-23T14:18:54.2293272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,4.92*59
2025-08-23T14:18:55.2296168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,4.94*54
2025-08-23T14:18:56.2289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,4.74*5C
2025-08-23T14:18:57.2287468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,4.44*58
2025-08-23T14:18:58.2294527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,4.08*75
2025-08-23T14:18:59.2288101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,3.77*72
2025-08-23T14:19:00.2293975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,3.58*5D
2025-08-23T14:19:01.2294981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,3.60*5B
2025-08-23T14:19:02.2291819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,3.87*77
2025-08-23T14:19:03.2294142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,4.20*7B
2025-08-23T14:19:04.2296983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,4.44*5C
2025-08-23T14:19:05.2288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,4.54*79
2025-08-23T14:19:06.2293463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,4.33*7F
2025-08-23T14:19:07.2289140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,3.91*7C
2025-08-23T14:19:08.2292634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,3.64*76
2025-08-23T14:19:09.2290834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,3.58*77
2025-08-23T14:19:10.2288229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,3.65*7D
2025-08-23T14:19:11.2294448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,3.80*7E
2025-08-23T14:19:12.2287808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,3.91*5B
2025-08-23T14:19:13.2289375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,3.89*59
2025-08-23T14:19:14.2285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,3.90*76
2025-08-23T14:19:15.2290142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,4.03*55
2025-08-23T14:19:16.2295019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,4.16*51
2025-08-23T14:19:17.2293387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,4.17*57
2025-08-23T14:19:18.2290696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,4.09*70
2025-08-23T14:19:19.2296206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,3.95*73
2025-08-23T14:19:20.2293764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,3.73*75
2025-08-23T14:19:21.2291796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,3.70*7A
2025-08-23T14:19:22.2289011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,3.85*59
2025-08-23T14:19:23.2291794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,4.00*5B
2025-08-23T14:19:24.2289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,4.00*58
2025-08-23T14:19:25.2295384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,3.98*7C
2025-08-23T14:19:26.2290898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,4.10*57
2025-08-23T14:19:27.2353257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,4.27*5E
2025-08-23T14:19:28.2286665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,4.39*5A
2025-08-23T14:19:29.2290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,4.23*56
2025-08-23T14:19:30.2289578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,3.96*5C
2025-08-23T14:19:31.2295846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,3.93*75
2025-08-23T14:19:32.2293332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,4.09*74
2025-08-23T14:19:33.2294384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,4.16*78
2025-08-23T14:19:34.2289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,4.20*50
2025-08-23T14:19:35.2286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,4.33*50
2025-08-23T14:19:36.2291842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,4.38*5F
2025-08-23T14:19:37.2290926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,4.37*7B
2025-08-23T14:19:38.2295050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,4.29*77
2025-08-23T14:19:39.2289328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,4.29*59
2025-08-23T14:19:40.2295154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,4.43*74
2025-08-23T14:19:41.2288693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,4.52*78
2025-08-23T14:19:42.2295603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,4.63*73
2025-08-23T14:19:43.2294518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,4.71*78
2025-08-23T14:19:44.2292257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,4.63*7A
2025-08-23T14:19:45.2287961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,4.47*56
2025-08-23T14:19:46.2288786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,4.32*56
2025-08-23T14:19:47.2293718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,4.34*53
2025-08-23T14:19:48.2294647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,4.48*74
2025-08-23T14:19:49.2297232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,4.58*72
2025-08-23T14:19:50.2296311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,4.72*58
2025-08-23T14:19:51.2293833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,4.95*55
2025-08-23T14:19:52.2291325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,5.00*50
2025-08-23T14:19:53.2289616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,4.68*5E
2025-08-23T14:19:54.2293608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,4.17*54
2025-08-23T14:19:55.2289157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.90,3.80*5C
2025-08-23T14:19:56.2295251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,3.84*57
2025-08-23T14:19:57.2286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,4.24*75
2025-08-23T14:19:58.2293932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,4.68*7B
2025-08-23T14:19:59.2294881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,4.90*7E
2025-08-23T14:20:00.2287865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,4.91*7B
2025-08-23T14:20:01.2294673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,4.67*7A
2025-08-23T14:20:02.2288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,4.32*7C
2025-08-23T14:20:03.2293620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,4.22*5C
2025-08-23T14:20:04.2291974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,4.33*7A
2025-08-23T14:20:05.2293138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,4.38*7C
2025-08-23T14:20:06.2290304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.44,4.34*50
2025-08-23T14:20:07.2292558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,4.38*59
2025-08-23T14:20:08.2289502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,4.56*7C
2025-08-23T14:20:09.2287473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,4.82*7D
2025-08-23T14:20:10.2286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,5.00*53
2025-08-23T14:20:11.2290962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,4.85*7C
2025-08-23T14:20:12.2284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,4.52*78
2025-08-23T14:20:13.2289262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,4.15*7D
2025-08-23T14:20:14.2296088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,3.98*7E
2025-08-23T14:20:15.2292054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,4.29*79
2025-08-23T14:20:16.2290256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,4.71*74
2025-08-23T14:20:17.2289330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,4.94*76
2025-08-23T14:20:18.2294426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,4.89*54
2025-08-23T14:20:19.2287398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,4.70*7F
2025-08-23T14:20:20.2291933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,4.41*5F
2025-08-23T14:20:21.2297576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,3.99*7D
2025-08-23T14:20:22.2289715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,3.84*73
2025-08-23T14:20:23.2296829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,4.12*72
2025-08-23T14:20:24.2291516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,4.52*73
2025-08-23T14:20:25.2295508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,4.87*74
2025-08-23T14:20:26.2342795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,5.13*74
2025-08-23T14:20:27.2293244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,5.06*5E
2025-08-23T14:20:28.2289197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,4.76*51
2025-08-23T14:20:29.2290271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,4.49*59
2025-08-23T14:20:30.2288592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,4.31*76
2025-08-23T14:20:31.2290149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,4.21*72
2025-08-23T14:20:32.2296206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,4.19*71
2025-08-23T14:20:33.2296704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,4.36*57
2025-08-23T14:20:34.2294741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,4.66*57
2025-08-23T14:20:35.2293474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,4.85*70
2025-08-23T14:20:36.2290834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,4.84*5C
2025-08-23T14:20:37.2292048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,4.68*73
2025-08-23T14:20:38.2293869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,4.55*7F
2025-08-23T14:20:39.2295460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,4.50*7B
2025-08-23T14:20:40.2290272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,4.39*72
2025-08-23T14:20:41.2289288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,4.29*7E
2025-08-23T14:20:42.2294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,4.35*77
2025-08-23T14:20:43.2295123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,4.30*55
2025-08-23T14:20:44.2288944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,4.19*5B
2025-08-23T14:20:45.2289588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,4.38*74
2025-08-23T14:20:46.2286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,4.68*5C
2025-08-23T14:20:47.2287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,4.78*5F
2025-08-23T14:20:48.2293761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,4.75*55
2025-08-23T14:20:49.2293763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,4.65*70
2025-08-23T14:20:50.2293189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,4.56*72
2025-08-23T14:20:51.2296538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,4.56*74
2025-08-23T14:20:52.2293808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,4.46*7F
2025-08-23T14:20:53.2294835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,4.37*52
2025-08-23T14:20:54.2293099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,4.43*5F
2025-08-23T14:20:55.2287698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,4.56*5C
2025-08-23T14:20:56.2292938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,4.72*56
2025-08-23T14:20:57.2285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,4.98*5F
2025-08-23T14:20:58.2293669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,4.96*5B
2025-08-23T14:20:59.2294635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,4.71*7B
2025-08-23T14:21:00.2390428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,4.58*7A
2025-08-23T14:21:01.2391273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,4.43*72
2025-08-23T14:21:02.2288739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,4.30*56
2025-08-23T14:21:03.2289489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,4.30*51
2025-08-23T14:21:04.2288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,4.40*51
2025-08-23T14:21:05.2294147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,4.49*5A
2025-08-23T14:21:06.2295563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,4.62*58
2025-08-23T14:21:07.2296886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,4.72*54
2025-08-23T14:21:08.2294976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,4.71*5D
2025-08-23T14:21:09.2287427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,4.59*77
2025-08-23T14:21:10.2294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,4.30*55
2025-08-23T14:21:11.2297436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,4.09*59
2025-08-23T14:21:12.2290935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,4.03*5C
2025-08-23T14:21:13.2393346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,4.01*79
2025-08-23T14:21:14.2387252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,3.93*71
2025-08-23T14:21:15.2393574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,3.94*77
2025-08-23T14:21:16.2288988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,4.03*7B
2025-08-23T14:21:17.2291541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,4.10*7B
2025-08-23T14:21:18.2294804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,4.26*7E
2025-08-23T14:21:19.2296216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,4.31*74
2025-08-23T14:21:20.2292202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,4.17*5C
2025-08-23T14:21:21.2293009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,3.98*7D
2025-08-23T14:21:22.2287776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,3.83*51
2025-08-23T14:21:23.2292282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,3.78*5F
2025-08-23T14:21:24.2388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,3.75*78
2025-08-23T14:21:25.2388911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,3.70*7B
2025-08-23T14:21:26.2395927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,3.82*78
2025-08-23T14:21:27.2390697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,4.08*7B
2025-08-23T14:21:28.2394547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,4.20*7A
2025-08-23T14:21:29.2288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,4.21*54
2025-08-23T14:21:30.2290457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,4.23*54
2025-08-23T14:21:31.2292925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,4.16*7E
2025-08-23T14:21:32.2290513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,3.89*73
2025-08-23T14:21:33.2393226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,3.66*7A
2025-08-23T14:21:34.2388790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,3.61*76
2025-08-23T14:21:35.2290091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,3.53*5E
2025-08-23T14:21:36.2287575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,3.48*5A
2025-08-23T14:21:37.2288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,3.66*5A
2025-08-23T14:21:38.2294905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,3.91*7C
2025-08-23T14:21:39.2395429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,4.03*55
2025-08-23T14:21:40.2291934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,3.95*5D
2025-08-23T14:21:41.2292778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,3.76*52
2025-08-23T14:21:42.2289142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,3.52*70
2025-08-23T14:21:43.2290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,3.31*54
2025-08-23T14:21:44.2389131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,3.12*5A
2025-08-23T14:21:45.2469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,3.06*7A
2025-08-23T14:21:46.2388804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,3.35*7B
2025-08-23T14:21:47.2391469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,3.69*7F
2025-08-23T14:21:48.2394002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,3.69*75
2025-08-23T14:21:49.2295022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,3.55*55
2025-08-23T14:21:50.2290847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,3.43*50
2025-08-23T14:21:51.2364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,3.42*51
2025-08-23T14:21:52.2389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,3.37*58
2025-08-23T14:21:53.2390554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,3.08*71
2025-08-23T14:21:54.2295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,2.86*58
2025-08-23T14:21:55.2287800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,2.99*5A
2025-08-23T14:21:56.2391982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,3.26*7A
2025-08-23T14:21:57.2396408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,3.30*7E
2025-08-23T14:21:58.2392316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,3.33*73
2025-08-23T14:21:59.2390323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,3.42*7B
2025-08-23T14:22:00.2387445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,3.35*79
2025-08-23T14:22:01.2286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,3.12*52
2025-08-23T14:22:02.2290976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,2.89*54
2025-08-23T14:22:03.2293826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,2.85*57
2025-08-23T14:22:04.2394589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,2.98*73
2025-08-23T14:22:05.2390411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,3.25*71
2025-08-23T14:22:06.2388653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,3.59*70
2025-08-23T14:22:07.2389316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,3.75*75
2025-08-23T14:22:08.2295538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,3.59*7E
2025-08-23T14:22:09.2297554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,3.30*58
2025-08-23T14:22:10.2295082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,2.97*5E
2025-08-23T14:22:11.2396384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,2.80*5E
2025-08-23T14:22:12.2390766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,2.83*71
2025-08-23T14:22:13.2391851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,3.14*79
2025-08-23T14:22:14.2389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,3.63*73
2025-08-23T14:22:15.2390145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,4.00*7E
2025-08-23T14:22:16.2411758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,4.28*7B
2025-08-23T14:22:17.2396792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,4.42*7E
2025-08-23T14:22:18.2391621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,4.39*7E
2025-08-23T14:22:19.2395957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,4.31*76
2025-08-23T14:22:20.2392160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,4.32*5E
2025-08-23T14:22:21.2395478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,4.65*79
2025-08-23T14:22:22.2389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,5.16*7B
2025-08-23T14:22:23.2392645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,5.77*7A
2025-08-23T14:22:24.2388841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,6.47*74
2025-08-23T14:22:25.2394119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,7.19*7A
2025-08-23T14:22:26.2388284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,7.68*7E
2025-08-23T14:22:27.2395090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,7.95*77
2025-08-23T14:22:28.2391270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,8.14*7F
2025-08-23T14:22:29.2390798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,8.22*70
2025-08-23T14:22:30.2390129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,8.21*76
2025-08-23T14:22:31.2395041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,8.27*59
2025-08-23T14:22:32.2395566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,8.62*5B
2025-08-23T14:22:33.2391573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,9.20*78
2025-08-23T14:22:34.2386538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,9.88*7F
2025-08-23T14:22:35.2393202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,10.54*4A
2025-08-23T14:22:36.2389691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,11.04*45
2025-08-23T14:22:37.2390484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,11.24*64
2025-08-23T14:22:38.2396500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,11.14*6A
2025-08-23T14:22:39.2388603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,11.15*41
2025-08-23T14:22:40.2393931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,11.24*49
2025-08-23T14:22:41.2389258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.89,11.35*42
2025-08-23T14:22:42.2394996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,11.59*42
2025-08-23T14:22:43.2395455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,11.83*61
2025-08-23T14:22:44.2390791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,12.17*65
2025-08-23T14:22:45.2393559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,12.60*60
2025-08-23T14:22:46.2387592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,12.96*4B
2025-08-23T14:22:47.2445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,13.17*48
2025-08-23T14:22:48.2391754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,13.41*4A
2025-08-23T14:22:49.2393633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,13.55*4C
2025-08-23T14:22:50.2389311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,13.45*4F
2025-08-23T14:22:51.2394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,13.47*48
2025-08-23T14:22:52.2390249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,13.68*4C
2025-08-23T14:22:53.2390185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,13.77*44
2025-08-23T14:22:54.2394279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,13.65*61
2025-08-23T14:22:55.2396211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,13.74*6E
2025-08-23T14:22:56.2390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,14.04*41
2025-08-23T14:22:57.2394917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,14.37*4C
2025-08-23T14:22:58.2390002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,14.56*4E
2025-08-23T14:22:59.2388475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,14.62*47
2025-08-23T14:23:00.2392894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,14.55*4D
2025-08-23T14:23:01.2385540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,14.47*64
2025-08-23T14:23:02.2392245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,14.43*6E
2025-08-23T14:23:03.2389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,14.37*4D
2025-08-23T14:23:04.2389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,14.35*4B
2025-08-23T14:23:05.2390620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,14.39*42
2025-08-23T14:23:06.2389930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,14.56*4A
2025-08-23T14:23:07.2392584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,14.88*4A
2025-08-23T14:23:08.2388676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,15.19*4E
2025-08-23T14:23:09.2395130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,15.35*6C
2025-08-23T14:23:10.2394008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,15.25*6D
2025-08-23T14:23:11.2332515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,14.94*6F
2025-08-23T14:23:12.2395077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,14.62*47
2025-08-23T14:23:13.2394166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,14.56*42
2025-08-23T14:23:14.2393553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,14.73*42
2025-08-23T14:23:15.2392299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.28,14.92*6B
2025-08-23T14:23:16.2391107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,15.06*62
2025-08-23T14:23:17.2394021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,15.16*4A
2025-08-23T14:23:18.2389292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,15.13*6D
2025-08-23T14:23:19.2391194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,15.05*4B
2025-08-23T14:23:20.2387696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,15.08*6A
2025-08-23T14:23:21.2388891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,15.10*41
2025-08-23T14:23:22.2395187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,15.07*42
2025-08-23T14:23:23.2388841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,15.01*4A
2025-08-23T14:23:24.2395359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,14.91*6D
2025-08-23T14:23:25.2388351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,14.87*66
2025-08-23T14:23:26.2394025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,14.99*62
2025-08-23T14:23:27.2387525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,15.26*4E
2025-08-23T14:23:28.2392735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,15.58*46
2025-08-23T14:23:29.2393345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,15.90*45
2025-08-23T14:23:30.2389748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,16.14*4A
2025-08-23T14:23:31.2392622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,16.29*68
2025-08-23T14:23:32.2391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,16.32*6A
2025-08-23T14:23:33.2391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,16.28*48
2025-08-23T14:23:34.2393647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,16.31*4B
2025-08-23T14:23:35.2396112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,16.50*41
2025-08-23T14:23:36.2389979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,16.81*64
2025-08-23T14:23:37.2391489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,17.19*6C
2025-08-23T14:23:38.2391923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,17.66*4E
2025-08-23T14:23:39.2389346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,18.02*47
2025-08-23T14:23:40.2395858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,18.28*40
2025-08-23T14:23:41.2394908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,18.46*6E
2025-08-23T14:23:42.2392248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,18.53*6D
2025-08-23T14:23:43.2389139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,18.57*43
2025-08-23T14:23:44.2393699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,18.62*4E
2025-08-23T14:23:45.2395002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,18.82*4D
2025-08-23T14:23:46.2390935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,19.23*49
2025-08-23T14:23:47.2393540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,19.49*6F
2025-08-23T14:23:48.2345194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,19.58*6B
2025-08-23T14:23:49.2388053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.85,19.75*60
2025-08-23T14:23:50.2351989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,20.08*4B
2025-08-23T14:23:51.2395565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,20.47*48
2025-08-23T14:23:52.2391711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,20.72*45
2025-08-23T14:23:53.2392608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,20.74*4A
2025-08-23T14:23:54.2396435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,20.67*48
2025-08-23T14:23:55.2392056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,20.69*44
2025-08-23T14:23:56.2392732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,20.83*6A
2025-08-23T14:23:57.2391144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,21.24*4E
2025-08-23T14:23:58.2395893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,21.74*4A
2025-08-23T14:23:59.2392273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,22.07*4D
2025-08-23T14:24:00.2387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,22.20*60
2025-08-23T14:24:01.2389099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,22.33*60
2025-08-23T14:24:02.2395227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,22.65*61
2025-08-23T14:24:03.2387301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,23.14*4F
2025-08-23T14:24:04.2394879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,23.58*44
2025-08-23T14:24:05.2396908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,23.96*49
2025-08-23T14:24:06.2389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,24.16*4B
2025-08-23T14:24:07.2391093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,23.98*66
2025-08-23T14:24:08.2385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.24,23.94*69
2025-08-23T14:24:09.2389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,24.38*40
2025-08-23T14:24:10.2394913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,25.00*4C
2025-08-23T14:24:11.2388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,25.65*4D
2025-08-23T14:24:12.2396617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,26.30*6A
2025-08-23T14:24:13.2393333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,26.76*65
2025-08-23T14:24:14.2394920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,26.98*49
2025-08-23T14:24:15.2387716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,27.27*4F
2025-08-23T14:24:16.2393810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,27.56*4A
2025-08-23T14:24:17.2393872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,27.79*46
2025-08-23T14:24:18.2455711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.65,28.15*6E
2025-08-23T14:24:19.2395923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.29,28.73*64
2025-08-23T14:24:20.2390766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,29.40*60
2025-08-23T14:24:21.2393826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,30.02*68
2025-08-23T14:24:22.2358909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,30.84*44
2025-08-23T14:24:23.2390941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,31.75*49
2025-08-23T14:24:24.2388765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,32.53*44
2025-08-23T14:24:25.2390284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,33.13*4D
2025-08-23T14:24:26.2396199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,33.52*4F
2025-08-23T14:24:27.2396920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.31,33.76*66
2025-08-23T14:24:28.2390288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,34.12*67
2025-08-23T14:24:29.2390838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.35,34.95*62
2025-08-23T14:24:30.2397382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,36.02*4E
2025-08-23T14:24:31.2388931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,37.03*47
2025-08-23T14:24:32.2395520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,37.85*4A
2025-08-23T14:24:33.2387926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,38.48*60
2025-08-23T14:24:34.2393488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,39.00*6E
2025-08-23T14:24:35.2395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,39.53*4D
2025-08-23T14:24:36.2387758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.50,40.16*48
2025-08-23T14:24:37.2390667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.68,40.92*46
2025-08-23T14:24:38.2396132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.48,41.55*40
2025-08-23T14:24:39.2388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.17,41.98*62
2025-08-23T14:24:40.2391214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.02,42.45*68
2025-08-23T14:24:41.2394097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,43.12*60
2025-08-23T14:24:42.2390355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,43.97*4F
2025-08-23T14:24:43.2391314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,44.79*47
2025-08-23T14:24:44.2387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,45.37*63
2025-08-23T14:24:45.2392235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,45.83*68
2025-08-23T14:24:46.2389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,46.24*4A
2025-08-23T14:24:47.2389172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,46.66*42
2025-08-23T14:24:48.2392337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,47.03*4A
2025-08-23T14:24:49.2395587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,47.59*6C
2025-08-23T14:24:50.2392246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,48.50*69
2025-08-23T14:24:51.2394016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.96,49.54*48
2025-08-23T14:24:52.2388153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,50.33*4D
2025-08-23T14:24:53.2394613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,50.95*4C
2025-08-23T14:24:54.2394637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,51.51*43
2025-08-23T14:24:55.2392099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.95,51.97*4A
2025-08-23T14:24:56.2390210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.63,52.43*4D
2025-08-23T14:24:57.2395047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.68,53.00*46
2025-08-23T14:24:58.2390206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.05,53.80*68
2025-08-23T14:24:59.2386058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.05,54.82*68
2025-08-23T14:25:00.2395082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,55.65*4B
2025-08-23T14:25:01.2406257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,56.21*40
2025-08-23T14:25:02.2387131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,56.69*41
2025-08-23T14:25:03.2350722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.61,57.14*67
2025-08-23T14:25:04.2391853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.00,57.46*61
2025-08-23T14:25:05.2392306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.09,57.78*63
2025-08-23T14:25:06.2388790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.10,58.15*48
2025-08-23T14:25:07.2391203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.84,58.56*4C
2025-08-23T14:25:08.2392590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.37,59.15*47
2025-08-23T14:25:09.2393819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,59.79*60
2025-08-23T14:25:10.2388726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,60.26*62
2025-08-23T14:25:11.2392351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,60.57*47
2025-08-23T14:25:12.2388268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,60.86*4D
2025-08-23T14:25:13.2389187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,61.08*44
2025-08-23T14:25:14.2396805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,61.10*63
2025-08-23T14:25:15.2387339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.65,61.27*6E
2025-08-23T14:25:16.2393281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.14,61.64*63
2025-08-23T14:25:17.2395428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.97,61.90*4D
2025-08-23T14:25:18.2392064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,62.01*42
2025-08-23T14:25:19.2393129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,62.29*4C
2025-08-23T14:25:20.2389942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,62.77*43
2025-08-23T14:25:21.2391149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,63.02*67
2025-08-23T14:25:22.2387675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,63.11*6F
2025-08-23T14:25:23.2390599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,63.25*48
2025-08-23T14:25:24.2387783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,63.31*46
2025-08-23T14:25:25.2389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,63.36*60
2025-08-23T14:25:26.2389194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,63.47*4F
2025-08-23T14:25:27.2397704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.45,63.51*4C
2025-08-23T14:25:28.2394846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,63.63*4F
2025-08-23T14:25:29.2388006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,63.85*62
2025-08-23T14:25:30.2388489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,64.19*42
2025-08-23T14:25:31.2396084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,64.47*4B
2025-08-23T14:25:32.2393965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,64.57*4E
2025-08-23T14:25:33.2391232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,64.55*4B
2025-08-23T14:25:34.2388849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,64.50*66
2025-08-23T14:25:35.2392009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.00,64.51*67
2025-08-23T14:25:36.2396642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,64.57*45
2025-08-23T14:25:37.2388953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,64.58*44
2025-08-23T14:25:38.2393974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,64.50*4F
2025-08-23T14:25:39.2396768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,64.59*41
2025-08-23T14:25:40.2397169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,64.83*6F
2025-08-23T14:25:41.2389350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,65.04*6B
2025-08-23T14:25:42.2394679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,65.15*40
2025-08-23T14:25:43.2396423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,65.20*47
2025-08-23T14:25:44.2461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,65.11*4A
2025-08-23T14:25:45.2395649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,64.89*69
2025-08-23T14:25:46.2395083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,64.72*6F
2025-08-23T14:25:47.2396374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,64.85*6B
2025-08-23T14:25:48.2388031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,65.06*49
2025-08-23T14:25:49.2391947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,65.12*4D
2025-08-23T14:25:50.2394719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,65.22*45
2025-08-23T14:25:51.2392157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,65.41*61
2025-08-23T14:25:52.2391689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,65.52*60
2025-08-23T14:25:53.2393972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,65.41*61
2025-08-23T14:25:54.2389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,65.27*63
2025-08-23T14:25:55.2396493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,65.22*45
2025-08-23T14:25:56.2394047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,65.20*49
2025-08-23T14:25:57.2423494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,65.33*47
2025-08-23T14:25:58.2387456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,65.38*4A
2025-08-23T14:25:59.2390294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,65.24*63
2025-08-23T14:26:00.2396207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,65.14*6C
2025-08-23T14:26:01.2388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,65.26*4C
2025-08-23T14:26:02.2388829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,65.42*48
2025-08-23T14:26:03.2397326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,65.38*4E
2025-08-23T14:26:04.2387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,65.15*6D
2025-08-23T14:26:05.2389865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,64.87*6A
2025-08-23T14:26:06.2393671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,64.70*4B
2025-08-23T14:26:07.2396083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,64.62*4F
2025-08-23T14:26:08.2392555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,64.62*4D
2025-08-23T14:26:09.2394710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,64.69*47
2025-08-23T14:26:10.2389990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,64.73*4E
2025-08-23T14:26:11.2392446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,64.73*49
2025-08-23T14:26:12.2388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,64.66*6F
2025-08-23T14:26:13.2389827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,64.50*62
2025-08-23T14:26:14.2395168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,64.35*6A
2025-08-23T14:26:15.2392797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,64.30*45
2025-08-23T14:26:16.2397022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,64.29*41
2025-08-23T14:26:17.2387746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,64.32*45
2025-08-23T14:26:18.2390149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,64.36*60
2025-08-23T14:26:19.2390531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.67,64.43*64
2025-08-23T14:26:20.2390002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,64.31*49
2025-08-23T14:26:21.2390820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,64.14*4D
2025-08-23T14:26:22.2395281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,64.23*40
2025-08-23T14:26:23.2395505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,64.30*4D
2025-08-23T14:26:24.2390838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,64.10*65
2025-08-23T14:26:25.2395913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,63.99*6F
2025-08-23T14:26:26.2391549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,63.97*49
2025-08-23T14:26:27.2393500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,63.91*46
2025-08-23T14:26:28.2395541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,63.94*42
2025-08-23T14:26:29.2395925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,64.05*4E
2025-08-23T14:26:30.2396108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,64.03*6B
2025-08-23T14:26:31.2390219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,63.86*6D
2025-08-23T14:26:32.2395507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,63.72*43
2025-08-23T14:26:33.2390743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,63.72*4B
2025-08-23T14:26:34.2396895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,63.74*45
2025-08-23T14:26:35.2395167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,63.62*4B
2025-08-23T14:26:36.2392420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,63.59*6F
2025-08-23T14:26:37.2393447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,63.71*61
2025-08-23T14:26:38.2389890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,63.69*43
2025-08-23T14:26:39.2392505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,63.68*40
2025-08-23T14:26:40.2387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,63.78*49
2025-08-23T14:26:41.2392700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,63.74*69
2025-08-23T14:26:42.2388764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,63.57*64
2025-08-23T14:26:43.2393630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,63.45*4D
2025-08-23T14:26:44.2391675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,63.41*4D
2025-08-23T14:26:45.2395163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,63.47*45
2025-08-23T14:26:46.2388831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,63.68*46
2025-08-23T14:26:47.2395121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,63.97*48
2025-08-23T14:26:48.2389490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,64.11*49
2025-08-23T14:26:49.2392025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,63.90*66
2025-08-23T14:26:50.2394723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,63.49*40
2025-08-23T14:26:51.2396671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,63.17*4C
2025-08-23T14:26:52.2390859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,63.22*48
2025-08-23T14:26:53.2394748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,63.37*4B
2025-08-23T14:26:54.2393512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,63.47*49
2025-08-23T14:26:55.2389587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,63.78*46
2025-08-23T14:26:56.2396671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,64.03*42
2025-08-23T14:26:57.2396841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,63.89*60
2025-08-23T14:26:58.2388300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,63.50*40
2025-08-23T14:26:59.2391275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,63.15*41
2025-08-23T14:27:00.2390974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,62.95*4C
2025-08-23T14:27:01.2388446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,62.79*45
2025-08-23T14:27:02.2393801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.36,62.91*49
2025-08-23T14:27:03.2387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,63.12*40
2025-08-23T14:27:04.2393508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,63.13*60
2025-08-23T14:27:05.2397455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,62.97*6A
2025-08-23T14:27:06.2392258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,62.94*49
2025-08-23T14:27:07.2394753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,62.96*4F
2025-08-23T14:27:08.2391455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,62.68*6B
2025-08-23T14:27:09.2392252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,62.37*4D
2025-08-23T14:27:10.2386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,62.27*4C
2025-08-23T14:27:11.2389695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,62.30*4C
2025-08-23T14:27:12.2389939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,62.36*4A
2025-08-23T14:27:13.2395049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,62.35*43
2025-08-23T14:27:14.2391962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,62.22*62
2025-08-23T14:27:15.2392081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,62.12*4C
2025-08-23T14:27:16.2391301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,62.11*64
2025-08-23T14:27:17.2391860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,62.09*4B
2025-08-23T14:27:18.2393803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,61.89*4D
2025-08-23T14:27:19.2388923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,61.69*41
2025-08-23T14:27:20.2389662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,61.70*4E
2025-08-23T14:27:21.2397254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,61.70*4D
2025-08-23T14:27:22.2391539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,61.57*4C
2025-08-23T14:27:23.2393875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,61.40*49
2025-08-23T14:27:24.2392767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,61.32*63
2025-08-23T14:27:25.2393006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,61.28*4B
2025-08-23T14:27:26.2392198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,61.31*42
2025-08-23T14:27:27.2396533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,61.43*4C
2025-08-23T14:27:28.2393784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,61.43*44
2025-08-23T14:27:29.2392193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,61.16*66
2025-08-23T14:27:30.2390586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.49,60.80*66
2025-08-23T14:27:31.2391125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,60.73*63
2025-08-23T14:27:32.2386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,60.97*49
2025-08-23T14:27:33.2388917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,61.07*4B
2025-08-23T14:27:34.2389535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,61.10*6F
2025-08-23T14:27:35.2391161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,61.12*6E
2025-08-23T14:27:36.2387746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,61.08*41
2025-08-23T14:27:37.2395508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,61.01*4F
2025-08-23T14:27:38.2397505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,60.99*47
2025-08-23T14:27:39.2391248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,61.11*61
2025-08-23T14:27:40.2387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,61.19*62
2025-08-23T14:27:41.2389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,61.08*48
2025-08-23T14:27:42.2395208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,61.02*40
2025-08-23T14:27:43.2396546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,61.08*4C
2025-08-23T14:27:44.2396322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,61.11*45
2025-08-23T14:27:45.2393902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,61.18*49
2025-08-23T14:27:46.2389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,61.32*43
2025-08-23T14:27:47.2390686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,61.35*4B
2025-08-23T14:27:48.2396768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,61.34*46
2025-08-23T14:27:49.2388732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,61.43*4E
2025-08-23T14:27:50.2394627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,61.41*67
2025-08-23T14:27:51.2395111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,61.32*68
2025-08-23T14:27:52.2389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,61.31*6C
2025-08-23T14:27:53.2390605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,61.34*45
2025-08-23T14:27:54.2391195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,61.43*4A
2025-08-23T14:27:55.2393199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,61.39*4E
2025-08-23T14:27:56.2389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,61.37*49
2025-08-23T14:27:57.2386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,61.51*6B
2025-08-23T14:27:58.2392335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,61.69*6D
2025-08-23T14:27:59.2396160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,61.82*4F
2025-08-23T14:28:00.2392193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,61.82*4F
2025-08-23T14:28:01.2393371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,61.65*63
2025-08-23T14:28:02.2388852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,61.46*62
2025-08-23T14:28:03.2389447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,61.42*43
2025-08-23T14:28:04.2395989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,61.49*46
2025-08-23T14:28:05.2396224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,61.73*4A
2025-08-23T14:28:06.2392639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,62.06*4B
2025-08-23T14:28:07.2390711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,62.11*6A
2025-08-23T14:28:08.2389866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,61.93*4D
2025-08-23T14:28:09.2389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,61.88*63
2025-08-23T14:28:10.2395018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,61.76*4F
2025-08-23T14:28:11.2393040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,61.54*49
2025-08-23T14:28:12.2388975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,61.43*65
2025-08-23T14:28:13.2396696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.00,61.61*4B
2025-08-23T14:28:14.2397129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,61.92*4F
2025-08-23T14:28:15.2388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,62.05*4C
2025-08-23T14:28:16.2389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,61.96*45
2025-08-23T14:28:17.2391007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,61.59*42
2025-08-23T14:28:18.2388193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,61.29*4D
2025-08-23T14:28:19.2396992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,61.23*49
2025-08-23T14:28:20.2392844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,61.46*41
2025-08-23T14:28:21.2389179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.63,61.87*42
2025-08-23T14:28:22.2390313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,61.86*6A
2025-08-23T14:28:23.2392401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,61.59*6A
2025-08-23T14:28:24.2387876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,61.46*61
2025-08-23T14:28:25.2389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,61.51*63
2025-08-23T14:28:26.2394044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,61.46*63
2025-08-23T14:28:27.2396558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,61.46*42
2025-08-23T14:28:28.2390668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,61.66*4B
2025-08-23T14:28:29.2387343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,61.68*4A
2025-08-23T14:28:30.2393654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,61.52*4E
2025-08-23T14:28:31.2393697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,61.38*6A
2025-08-23T14:28:32.2389757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,61.36*61
2025-08-23T14:28:33.2394653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,61.41*44
2025-08-23T14:28:34.2390602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,61.38*41
2025-08-23T14:28:35.2497014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,61.34*48
2025-08-23T14:28:36.2388782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,61.31*68
2025-08-23T14:28:37.2388863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,61.33*6F
2025-08-23T14:28:38.2393780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,61.35*63
2025-08-23T14:28:39.2395903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,61.34*4F
2025-08-23T14:28:40.2392735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,61.26*47
2025-08-23T14:28:41.2395266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,61.19*47
2025-08-23T14:28:42.2391104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,61.14*4E
2025-08-23T14:28:43.2390741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,61.02*62
2025-08-23T14:28:44.2396224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,60.90*62
2025-08-23T14:28:45.2389558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,60.85*46
2025-08-23T14:28:46.2396448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,60.88*42
2025-08-23T14:28:47.2495928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,60.90*4C
2025-08-23T14:28:48.2487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,60.98*40
2025-08-23T14:28:49.2390680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,61.01*48
2025-08-23T14:28:50.2394369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,60.98*48
2025-08-23T14:28:51.2391969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,60.83*68
2025-08-23T14:28:52.2387415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,60.58*65
2025-08-23T14:28:53.2387627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,60.52*66
2025-08-23T14:28:54.2394673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,60.71*40
2025-08-23T14:28:55.2488438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,60.83*46
2025-08-23T14:28:56.2396829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,60.73*69
2025-08-23T14:28:57.2393495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.84,60.66*6D
2025-08-23T14:28:58.2387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,60.75*66
2025-08-23T14:28:59.2489291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,60.83*4D
2025-08-23T14:29:00.2394842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,60.83*4F
2025-08-23T14:29:01.2397344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,60.76*46
2025-08-23T14:29:02.2393352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,60.62*47
2025-08-23T14:29:03.2389758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,60.49*65
2025-08-23T14:29:04.2395075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,60.58*67
2025-08-23T14:29:05.2386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,60.91*40
2025-08-23T14:29:06.2490831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,61.11*45
2025-08-23T14:29:07.2393654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,61.00*40
2025-08-23T14:29:08.2389129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,60.67*61
2025-08-23T14:29:09.2391876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,60.44*64
2025-08-23T14:29:10.2493617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,60.52*41
2025-08-23T14:29:11.2489564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,60.73*49
2025-08-23T14:29:12.2397124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,60.87*46
2025-08-23T14:29:13.2388349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,60.88*6F
2025-08-23T14:29:14.2394165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,60.81*68
2025-08-23T14:29:15.2396564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,60.83*66
2025-08-23T14:29:16.2496657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,60.82*43
2025-08-23T14:29:17.2490172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,60.57*4C
2025-08-23T14:29:18.2388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,60.13*49
2025-08-23T14:29:19.2389692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,59.86*4B
2025-08-23T14:29:20.2495513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,60.05*49
2025-08-23T14:29:21.2487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,60.54*42
2025-08-23T14:29:22.2409536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,60.88*49
2025-08-23T14:29:23.2395421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,60.91*68
2025-08-23T14:29:24.2395105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,60.76*64
2025-08-23T14:29:25.2391714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,60.52*43
2025-08-23T14:29:26.2387519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,60.30*45
2025-08-23T14:29:27.2389580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,60.12*6D
2025-08-23T14:29:28.2495067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,60.08*45
2025-08-23T14:29:29.2495196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,60.25*49
2025-08-23T14:29:30.2491428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,60.53*45
2025-08-23T14:29:31.2494381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,60.65*47
2025-08-23T14:29:32.2393230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,60.79*6A
2025-08-23T14:29:33.2394431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,60.87*46
2025-08-23T14:29:34.2393455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,60.83*68
2025-08-23T14:29:35.2495389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,60.63*4F
2025-08-23T14:29:36.2487072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,60.47*4B
2025-08-23T14:29:37.2489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,60.35*64
2025-08-23T14:29:38.2395786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,60.30*44
2025-08-23T14:29:39.2488615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,60.50*42
2025-08-23T14:29:40.2488622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,60.69*48
2025-08-23T14:29:41.2489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,60.78*41
2025-08-23T14:29:42.2395456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,60.90*46
2025-08-23T14:29:43.2396209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,61.01*46
2025-08-23T14:29:44.2393959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,61.15*48
2025-08-23T14:29:45.2487771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,61.31*4E
2025-08-23T14:29:46.2488793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,61.23*44
2025-08-23T14:29:47.2486370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,60.97*61
2025-08-23T14:29:48.2492266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,60.83*6C
2025-08-23T14:29:49.2494724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,60.94*48
2025-08-23T14:29:50.2492733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,61.21*46
2025-08-23T14:29:51.2489102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,61.38*44
2025-08-23T14:29:52.2497159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,61.37*41
2025-08-23T14:29:53.2486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,61.52*61
2025-08-23T14:29:54.2493323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,61.72*6C
2025-08-23T14:29:55.2394887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,61.67*67
2025-08-23T14:29:56.2491372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,61.49*4B
2025-08-23T14:29:57.2491794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,61.40*4D
2025-08-23T14:29:58.2489333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,61.51*47
2025-08-23T14:29:59.2396488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,61.52*44
2025-08-23T14:30:00.2492004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,61.37*49
2025-08-23T14:30:01.2494061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,61.33*45
2025-08-23T14:30:02.2490425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,61.53*4D
2025-08-23T14:30:03.2490996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,61.76*45
2025-08-23T14:30:04.2446461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,61.71*49
2025-08-23T14:30:05.2486481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,61.57*4B
2025-08-23T14:30:06.2389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,61.64*6A
2025-08-23T14:30:07.2388931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,61.59*63
2025-08-23T14:30:08.2394654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,61.45*66
2025-08-23T14:30:09.2487922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,61.62*41
2025-08-23T14:30:10.2488011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,61.96*45
2025-08-23T14:30:11.2487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,62.00*4D
2025-08-23T14:30:12.2493022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,61.83*6E
2025-08-23T14:30:13.2486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,61.68*63
2025-08-23T14:30:14.2388488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,61.55*61
2025-08-23T14:30:15.2489252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,61.48*42
2025-08-23T14:30:16.2497046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,61.57*4B
2025-08-23T14:30:17.2495617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,61.71*42
2025-08-23T14:30:18.2493423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,61.85*4D
2025-08-23T14:30:19.2486360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,62.13*69
2025-08-23T14:30:20.2392159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,62.19*6E
2025-08-23T14:30:21.2396650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,61.90*6E
2025-08-23T14:30:22.2389122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,61.42*62
2025-08-23T14:30:23.2491158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,61.01*48
2025-08-23T14:30:24.2488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.92,61.01*41
2025-08-23T14:30:25.2488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.13,61.35*48
2025-08-23T14:30:26.2486651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,61.75*69
2025-08-23T14:30:27.2488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.90,62.02*64
2025-08-23T14:30:28.2393003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,62.07*4C
2025-08-23T14:30:29.2495081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,62.11*65
2025-08-23T14:30:30.2487741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,62.15*6D
2025-08-23T14:30:31.2487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,62.05*41
2025-08-23T14:30:32.2489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,61.68*41
2025-08-23T14:30:33.2493704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.23,61.56*64
2025-08-23T14:30:34.2487299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,61.77*4D
2025-08-23T14:30:35.2488192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,62.11*42
2025-08-23T14:30:36.2485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,62.50*44
2025-08-23T14:30:37.2489004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,62.68*45
2025-08-23T14:30:38.2393911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,62.56*43
2025-08-23T14:30:39.2394698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,62.28*44
2025-08-23T14:30:40.2488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,62.15*47
2025-08-23T14:30:41.2491097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,62.22*4C
2025-08-23T14:30:42.2496897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.59,62.34*47
2025-08-23T14:30:43.2490303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.51,62.63*47
2025-08-23T14:30:44.2487646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,62.96*6F
2025-08-23T14:30:45.2486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,62.94*6C
2025-08-23T14:30:46.2394268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,62.70*4A
2025-08-23T14:30:47.2396041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,62.50*6A
2025-08-23T14:30:48.2493717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,62.53*40
2025-08-23T14:30:49.2487786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,62.69*42
2025-08-23T14:30:50.2491650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,62.79*6E
2025-08-23T14:30:51.2494052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,62.94*6C
2025-08-23T14:30:52.2490080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,63.01*4C
2025-08-23T14:30:53.2488736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,62.88*4B
2025-08-23T14:30:54.2503469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,62.70*45
2025-08-23T14:30:55.2493365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,62.56*61
2025-08-23T14:30:56.2489413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,62.53*6A
2025-08-23T14:30:57.2488345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,62.61*60
2025-08-23T14:30:58.2494525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,62.69*46
2025-08-23T14:30:59.2494238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,62.71*46
2025-08-23T14:31:00.2493282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,62.63*49
2025-08-23T14:31:01.2494562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,62.57*4C
2025-08-23T14:31:02.2494079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,62.61*43
2025-08-23T14:31:03.2491537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,62.53*66
2025-08-23T14:31:04.2488883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,62.47*46
2025-08-23T14:31:05.2491999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,62.58*45
2025-08-23T14:31:06.2487212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,62.55*4A
2025-08-23T14:31:07.2488531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,62.39*6B
2025-08-23T14:31:08.2493856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,62.15*6D
2025-08-23T14:31:09.2491856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,62.10*48
2025-08-23T14:31:10.2488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,62.25*4E
2025-08-23T14:31:11.2495029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,62.40*40
2025-08-23T14:31:12.2487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,62.46*4F
2025-08-23T14:31:13.2488998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,62.42*6F
2025-08-23T14:31:14.2494310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,62.34*6A
2025-08-23T14:31:15.2492105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,62.22*63
2025-08-23T14:31:16.2493802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,62.13*49
2025-08-23T14:31:17.2494918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,62.02*4B
2025-08-23T14:31:18.2492991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,61.83*40
2025-08-23T14:31:19.2490392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.32,61.63*62
2025-08-23T14:31:20.2494580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,61.62*64
2025-08-23T14:31:21.2496889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,61.64*48
2025-08-23T14:31:22.2491539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,61.60*4B
2025-08-23T14:31:23.2495357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,61.52*67
2025-08-23T14:31:24.2390013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,61.57*4B
2025-08-23T14:31:25.2487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,61.67*60
2025-08-23T14:31:26.2493599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,61.57*4D
2025-08-23T14:31:27.2450271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,61.31*41
2025-08-23T14:31:28.2493080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,61.08*40
2025-08-23T14:31:29.2489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,60.90*4E
2025-08-23T14:31:30.2491295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,60.73*44
2025-08-23T14:31:31.2491664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,60.71*4C
2025-08-23T14:31:32.2490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,60.90*40
2025-08-23T14:31:33.2490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,61.04*6C
2025-08-23T14:31:34.2504901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,61.01*62
2025-08-23T14:31:35.2490553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,60.95*4F
2025-08-23T14:31:36.2489375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,60.89*4C
2025-08-23T14:31:37.2491193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,60.64*43
2025-08-23T14:31:38.2487907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,60.24*67
2025-08-23T14:31:39.2488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,60.02*62
2025-08-23T14:31:40.2495205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,60.13*42
2025-08-23T14:31:41.2496222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,60.52*45
2025-08-23T14:31:42.2491327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,60.73*4A
2025-08-23T14:31:43.2492873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,60.68*65
2025-08-23T14:31:44.2490549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,60.51*4D
2025-08-23T14:31:45.2491916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,60.25*48
2025-08-23T14:31:46.2488114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,60.11*4E
2025-08-23T14:31:47.2488381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,60.13*4C
2025-08-23T14:31:48.2496102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,60.13*43
2025-08-23T14:31:49.2489132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,60.15*48
2025-08-23T14:31:50.2494313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,60.31*4A
2025-08-23T14:31:51.2487298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,60.46*6F
2025-08-23T14:31:52.2494754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,60.37*68
2025-08-23T14:31:53.2497227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,60.03*6A
2025-08-23T14:31:54.2489707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,59.87*46
2025-08-23T14:31:55.2494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,59.93*41
2025-08-23T14:31:56.2495524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,60.01*49
2025-08-23T14:31:57.2491768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,59.98*44
2025-08-23T14:31:58.2490040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,59.75*67
2025-08-23T14:31:59.2487702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,59.55*46
2025-08-23T14:32:00.2493016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,59.62*4B
2025-08-23T14:32:01.2496257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,59.89*44
2025-08-23T14:32:02.2491566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,60.07*47
2025-08-23T14:32:03.2494290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,60.04*63
2025-08-23T14:32:04.2490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,59.81*63
2025-08-23T14:32:05.2489484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,59.57*6C
2025-08-23T14:32:06.2494158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,59.44*46
2025-08-23T14:32:07.2487845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,59.41*44
2025-08-23T14:32:08.2495074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,59.49*45
2025-08-23T14:32:09.2490830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,59.63*40
2025-08-23T14:32:10.2489822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,59.77*67
2025-08-23T14:32:11.2492666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,60.01*44
2025-08-23T14:32:12.2494910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,60.15*40
2025-08-23T14:32:13.2492782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,59.99*47
2025-08-23T14:32:14.2494429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,59.65*60
2025-08-23T14:32:15.2487318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,59.35*69
2025-08-23T14:32:16.2490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,59.31*64
2025-08-23T14:32:17.2489873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,59.64*43
2025-08-23T14:32:18.2490113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,60.04*48
2025-08-23T14:32:19.2494800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,60.19*49
2025-08-23T14:32:20.2492419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,60.16*61
2025-08-23T14:32:21.2494142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,60.12*4B
2025-08-23T14:32:22.2491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,60.18*4A
2025-08-23T14:32:23.2492757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,60.36*4A
2025-08-23T14:32:24.2488433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,60.30*40
2025-08-23T14:32:25.2489788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,60.09*43
2025-08-23T14:32:26.2488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,60.17*64
2025-08-23T14:32:27.2490067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,60.48*43
2025-08-23T14:32:28.2496116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,60.61*40
2025-08-23T14:32:29.2488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,60.59*49
2025-08-23T14:32:30.2494084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,60.53*69
2025-08-23T14:32:31.2496444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,60.51*66
2025-08-23T14:32:32.2491212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,60.72*49
2025-08-23T14:32:33.2493850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,60.87*4A
2025-08-23T14:32:34.2492559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,60.82*43
2025-08-23T14:32:35.2533933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,60.80*6C
2025-08-23T14:32:36.2486693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,60.81*63
2025-08-23T14:32:37.2487977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,60.68*4E
2025-08-23T14:32:38.2489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,60.55*4B
2025-08-23T14:32:39.2490745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,60.64*4B
2025-08-23T14:32:40.2486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,60.83*45
2025-08-23T14:32:41.2487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,60.83*65
2025-08-23T14:32:42.2499331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,60.95*47
2025-08-23T14:32:43.2490423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,61.20*43
2025-08-23T14:32:44.2490058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,61.22*49
2025-08-23T14:32:45.2494691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,61.06*62
2025-08-23T14:32:46.2493258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,60.94*6B
2025-08-23T14:32:47.2493965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,60.90*6B
2025-08-23T14:32:48.2490458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,60.94*47
2025-08-23T14:32:49.2490918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,61.03*43
2025-08-23T14:32:50.2495740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,61.04*4C
2025-08-23T14:32:51.2487159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,61.18*65
2025-08-23T14:32:52.2493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,61.43*4B
2025-08-23T14:32:53.2488139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,61.50*45
2025-08-23T14:32:54.2495370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,61.39*4C
2025-08-23T14:32:55.2496585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,61.14*6B
2025-08-23T14:32:56.2491277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,60.82*60
2025-08-23T14:32:57.2493691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,60.80*64
2025-08-23T14:32:58.2489447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,61.26*47
2025-08-23T14:32:59.2491863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,61.67*42
2025-08-23T14:33:00.2487768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,61.67*4C
2025-08-23T14:33:01.2496509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,61.51*65
2025-08-23T14:33:02.2492351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,61.32*64
2025-08-23T14:33:03.2488646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,61.11*41
2025-08-23T14:33:04.2489177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,60.98*4A
2025-08-23T14:33:05.2512284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,61.10*42
2025-08-23T14:33:06.2488566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,61.43*47
2025-08-23T14:33:07.2492718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,61.73*67
2025-08-23T14:33:08.2488079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,61.78*68
2025-08-23T14:33:09.2492876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,61.60*69
2025-08-23T14:33:10.2488522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,61.22*6B
2025-08-23T14:33:11.2492335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,61.03*4C
2025-08-23T14:33:12.2494310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,61.24*45
2025-08-23T14:33:13.2491225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.12,61.69*48
2025-08-23T14:33:14.2487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,62.08*45
2025-08-23T14:33:15.2488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,62.15*64
2025-08-23T14:33:16.2493455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,61.73*63
2025-08-23T14:33:17.2497234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,61.16*4F
2025-08-23T14:33:18.2494513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,61.05*4D
2025-08-23T14:33:19.2491894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,61.49*42
2025-08-23T14:33:20.2487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.32,62.06*48
2025-08-23T14:33:21.2493325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,62.32*45
2025-08-23T14:33:22.2490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,62.23*62
2025-08-23T14:33:23.2493599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,62.00*66
2025-08-23T14:33:24.2495931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,61.88*66
2025-08-23T14:33:25.2490587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,61.98*4E
2025-08-23T14:33:26.2494245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,62.24*4A
2025-08-23T14:33:27.2487815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,62.40*43
2025-08-23T14:33:28.2490767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,62.38*6C
2025-08-23T14:33:29.2493468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,62.40*68
2025-08-23T14:33:30.2532099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,62.43*6C
2025-08-23T14:33:31.2493596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,62.55*4C
2025-08-23T14:33:32.2495704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,62.75*44
2025-08-23T14:33:33.2493286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,62.72*47
2025-08-23T14:33:34.2489469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,62.54*6A
2025-08-23T14:33:35.2496044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.28,62.45*68
2025-08-23T14:33:36.2493949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,62.49*64
2025-08-23T14:33:37.2495130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,62.46*49
2025-08-23T14:33:38.2491992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,62.55*43
2025-08-23T14:33:39.2492887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,62.76*4B
2025-08-23T14:33:40.2492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,62.69*69
2025-08-23T14:33:41.2492464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,62.55*6B
2025-08-23T14:33:42.2489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,62.61*4B
2025-08-23T14:33:43.2490262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,62.77*45
2025-08-23T14:33:44.2496191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,62.71*4A
2025-08-23T14:33:45.2486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,62.52*60
2025-08-23T14:33:46.2493296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,62.44*6B
2025-08-23T14:33:47.2492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,62.36*63
2025-08-23T14:33:48.2493260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,62.32*40
2025-08-23T14:33:49.2494450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,62.37*45
2025-08-23T14:33:50.2489838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,62.52*4F
2025-08-23T14:33:51.2489035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,62.60*6A
2025-08-23T14:33:52.2495153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,62.55*6F
2025-08-23T14:33:53.2486835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,62.30*48
2025-08-23T14:33:54.2493109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,61.97*49
2025-08-23T14:33:55.2494581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,61.66*4D
2025-08-23T14:33:56.2493948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,61.53*4A
2025-08-23T14:33:57.2495745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,61.81*44
2025-08-23T14:33:58.2492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,62.14*4C
2025-08-23T14:33:59.2486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,62.27*64
2025-08-23T14:34:00.2492167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,62.02*63
2025-08-23T14:34:01.2497144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,61.52*6B
2025-08-23T14:34:02.2487596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,61.22*4F
2025-08-23T14:34:03.2494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,61.23*45
2025-08-23T14:34:04.2491741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,61.49*4D
2025-08-23T14:34:05.2495449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,61.73*61
2025-08-23T14:34:06.2491163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,61.83*4A
2025-08-23T14:34:07.2488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,61.71*49
2025-08-23T14:34:08.2492932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,61.46*62
2025-08-23T14:34:09.2494006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,61.35*68
2025-08-23T14:34:10.2488014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,61.38*44
2025-08-23T14:34:11.2492341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,61.35*42
2025-08-23T14:34:12.2487232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,61.33*42
2025-08-23T14:34:13.2490475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,61.49*48
2025-08-23T14:34:14.2495757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,61.59*60
2025-08-23T14:34:15.2488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,61.55*6A
2025-08-23T14:34:16.2493743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,61.35*4E
2025-08-23T14:34:17.2489835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,61.27*42
2025-08-23T14:34:18.2490942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,61.39*45
2025-08-23T14:34:19.2493833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,61.50*48
2025-08-23T14:34:20.2486176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,61.55*47
2025-08-23T14:34:21.2494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,61.55*6A
2025-08-23T14:34:22.2489529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,61.38*6E
2025-08-23T14:34:23.2545102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,61.21*6B
2025-08-23T14:34:24.2490138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,61.17*48
2025-08-23T14:34:25.2488241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,61.33*45
2025-08-23T14:34:26.2493927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,61.49*42
2025-08-23T14:34:27.2490655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,61.54*4F
2025-08-23T14:34:28.2494967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,61.57*6A
2025-08-23T14:34:29.2488031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.32,61.50*6E
2025-08-23T14:34:30.2490773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,61.33*64
2025-08-23T14:34:31.2492599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,61.14*46
2025-08-23T14:34:32.2487472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,61.09*44
2025-08-23T14:34:33.2490851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,61.14*40
2025-08-23T14:34:34.2494138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,61.21*42
2025-08-23T14:34:35.2488662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,61.38*65
2025-08-23T14:34:36.2495346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,61.51*6D
2025-08-23T14:34:37.2487369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,61.42*62
2025-08-23T14:34:38.2488321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,61.27*48
2025-08-23T14:34:39.2487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,61.14*61
2025-08-23T14:34:40.2492129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,61.01*4D
2025-08-23T14:34:41.2494110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,61.01*40
2025-08-23T14:34:42.2489468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,61.05*44
2025-08-23T14:34:43.2494932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,61.18*40
2025-08-23T14:34:44.2490304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,61.36*4E
2025-08-23T14:34:45.2487988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,61.52*68
2025-08-23T14:34:46.2496771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,61.55*6E
2025-08-23T14:34:47.2489949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,61.29*42
2025-08-23T14:34:48.2488254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,60.96*4D
2025-08-23T14:34:49.2492739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,60.82*45
2025-08-23T14:34:50.2489233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,60.95*42
2025-08-23T14:34:51.2494968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.96,61.21*44
2025-08-23T14:34:52.2489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,61.43*4D
2025-08-23T14:34:53.2463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,61.54*4A
2025-08-23T14:34:54.2492279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,61.57*4C
2025-08-23T14:34:55.2493641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,61.54*44
2025-08-23T14:34:56.2490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,61.41*48
2025-08-23T14:34:57.2496181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,61.26*66
2025-08-23T14:34:58.2492307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,61.25*40
2025-08-23T14:34:59.2495026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,61.28*47
2025-08-23T14:35:00.2490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,61.12*42
2025-08-23T14:35:01.2489079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,60.97*6B
2025-08-23T14:35:02.2492765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,61.11*69
2025-08-23T14:35:03.2488690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,61.34*46
2025-08-23T14:35:04.2491027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,61.41*60
2025-08-23T14:35:05.2494379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,61.47*4E
2025-08-23T14:35:06.2493134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,61.48*68
2025-08-23T14:35:07.2494948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,61.26*60
2025-08-23T14:35:08.2492453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,60.95*42
2025-08-23T14:35:09.2493090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,60.76*4C
2025-08-23T14:35:10.2489012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,60.76*43
2025-08-23T14:35:11.2492434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,60.98*4A
2025-08-23T14:35:12.2488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,61.29*43
2025-08-23T14:35:13.2491776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,61.50*48
2025-08-23T14:35:14.2497295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,61.64*4E
2025-08-23T14:35:15.2488731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,61.54*60
2025-08-23T14:35:16.2495184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,61.13*60
2025-08-23T14:35:17.2495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,60.74*64
2025-08-23T14:35:18.2492008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,60.67*4E
2025-08-23T14:35:19.2492473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.31,60.94*47
2025-08-23T14:35:20.2489696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,61.22*4E
2025-08-23T14:35:21.2490694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,61.24*6F
2025-08-23T14:35:22.2490716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,61.13*60
2025-08-23T14:35:23.2489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,61.05*66
2025-08-23T14:35:24.2493907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,60.96*40
2025-08-23T14:35:25.2487623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,60.87*44
2025-08-23T14:35:26.2496400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,60.76*60
2025-08-23T14:35:27.2486474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,60.65*63
2025-08-23T14:35:28.2494565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,60.62*64
2025-08-23T14:35:29.2507118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,60.62*4B
2025-08-23T14:35:30.2488645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,60.65*40
2025-08-23T14:35:31.2495611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,60.64*4D
2025-08-23T14:35:32.2487482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,60.68*6F
2025-08-23T14:35:33.2488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,60.73*67
2025-08-23T14:35:34.2493997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,60.72*6C
2025-08-23T14:35:35.2488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,60.57*40
2025-08-23T14:35:36.2494823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,60.34*47
2025-08-23T14:35:37.2495615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,60.23*42
2025-08-23T14:35:38.2491658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,60.27*61
2025-08-23T14:35:39.2492041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,60.38*42
2025-08-23T14:35:40.2488726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,60.52*4F
2025-08-23T14:35:41.2488571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,60.74*46
2025-08-23T14:35:42.2495337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,60.87*64
2025-08-23T14:35:43.2495566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,60.85*64
2025-08-23T14:35:44.2491277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,60.57*65
2025-08-23T14:35:45.2492197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,60.25*47
2025-08-23T14:35:46.2488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,60.23*47
2025-08-23T14:35:47.2492667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,60.40*4A
2025-08-23T14:35:48.2494882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,60.63*4C
2025-08-23T14:35:49.2493649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,60.95*4F
2025-08-23T14:35:50.2488178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,61.15*4B
2025-08-23T14:35:51.2489034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,61.00*65
2025-08-23T14:35:52.2497202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,60.74*4C
2025-08-23T14:35:53.2489498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,60.55*4D
2025-08-23T14:35:54.2494642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,60.52*6F
2025-08-23T14:35:55.2497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,60.73*41
2025-08-23T14:35:56.2489956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.01,60.89*41
2025-08-23T14:35:57.2491033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,60.81*4A
2025-08-23T14:35:58.2487478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,60.70*60
2025-08-23T14:35:59.2495934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,60.62*64
2025-08-23T14:36:00.2487873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,60.48*40
2025-08-23T14:36:01.2492699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,60.40*48
2025-08-23T14:36:02.2486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,60.38*41
2025-08-23T14:36:03.2521510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,60.31*6F
2025-08-23T14:36:04.2490867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,60.23*61
2025-08-23T14:36:05.2493623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,60.28*4F
2025-08-23T14:36:06.2489486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,60.44*43
2025-08-23T14:36:07.2490204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,60.41*45
2025-08-23T14:36:08.2495344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,60.12*63
2025-08-23T14:36:09.2491892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.16,59.87*61
2025-08-23T14:36:10.2492147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,59.87*66
2025-08-23T14:36:11.2495888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,60.08*4F
2025-08-23T14:36:12.2492489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,60.16*4E
2025-08-23T14:36:13.2491900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,60.10*47
2025-08-23T14:36:14.2486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,60.18*69
2025-08-23T14:36:15.2496111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,60.07*6C
2025-08-23T14:36:16.2489919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,59.72*45
2025-08-23T14:36:17.2493038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,59.58*4B
2025-08-23T14:36:18.2491198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,59.83*4A
2025-08-23T14:36:19.2493121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,60.23*4C
2025-08-23T14:36:20.2492696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,60.39*6D
2025-08-23T14:36:21.2493999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,60.29*66
2025-08-23T14:36:22.2489939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,60.19*6C
2025-08-23T14:36:23.2493430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,60.12*60
2025-08-23T14:36:24.2488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,59.95*48
2025-08-23T14:36:25.2491872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,59.88*41
2025-08-23T14:36:26.2486487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,60.15*45
2025-08-23T14:36:27.2496417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,60.41*48
2025-08-23T14:36:28.2488705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,60.57*60
2025-08-23T14:36:29.2487407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,60.61*40
2025-08-23T14:36:30.2492878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,60.36*42
2025-08-23T14:36:31.2491057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,59.94*43
2025-08-23T14:36:32.2485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,59.63*42
2025-08-23T14:36:33.2490692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,59.79*40
2025-08-23T14:36:34.2495565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,60.36*4D
2025-08-23T14:36:35.2488364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,60.85*4D
2025-08-23T14:36:36.2494159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,60.76*61
2025-08-23T14:36:37.2494507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,60.41*60
2025-08-23T14:36:38.2491067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,60.11*49
2025-08-23T14:36:39.2488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,60.01*44
2025-08-23T14:36:40.2493104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,60.07*40
2025-08-23T14:36:41.2496470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,60.26*42
2025-08-23T14:36:42.2491210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,60.58*69
2025-08-23T14:36:43.2490439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,60.80*6E
2025-08-23T14:36:44.2495555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,60.76*6D
2025-08-23T14:36:45.2489535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,60.67*4F
2025-08-23T14:36:46.2494246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,60.56*41
2025-08-23T14:36:47.2486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,60.36*63
2025-08-23T14:36:48.2492384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,60.31*43
2025-08-23T14:36:49.2495734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,60.59*46
2025-08-23T14:36:50.2495696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,60.85*45
2025-08-23T14:36:51.2487430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.38,60.86*63
2025-08-23T14:36:52.2491596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,60.75*64
2025-08-23T14:36:53.2496796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,60.82*42
2025-08-23T14:36:54.2492819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,60.81*69
2025-08-23T14:36:55.2492402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,60.72*47
2025-08-23T14:36:56.2488476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,60.83*47
2025-08-23T14:36:57.2490004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,60.87*44
2025-08-23T14:36:58.2492600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,60.76*4A
2025-08-23T14:36:59.2488773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,60.72*48
2025-08-23T14:37:00.2495264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,60.65*4B
2025-08-23T14:37:01.2496579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,60.67*48
2025-08-23T14:37:02.2492404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,60.85*4E
2025-08-23T14:37:03.2495056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,60.95*63
2025-08-23T14:37:04.2492172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,60.93*4D
2025-08-23T14:37:05.2492709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,60.71*60
2025-08-23T14:37:06.2489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,60.68*4E
2025-08-23T14:37:07.2488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,60.93*45
2025-08-23T14:37:08.2496565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,61.11*43
2025-08-23T14:37:09.2488816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,61.02*4F
2025-08-23T14:37:10.2493988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,60.71*63
2025-08-23T14:37:11.2489406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,60.57*66
2025-08-23T14:37:12.2491125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,60.65*61
2025-08-23T14:37:13.2495576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,60.82*44
2025-08-23T14:37:14.2492092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,61.00*40
2025-08-23T14:37:15.2493549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,61.15*4C
2025-08-23T14:37:16.2495253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,61.16*44
2025-08-23T14:37:17.2488024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,60.91*64
2025-08-23T14:37:18.2489186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,60.77*6D
2025-08-23T14:37:19.2489233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,60.82*6D
2025-08-23T14:37:20.2490795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,60.71*41
2025-08-23T14:37:21.2589034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,60.64*4B
2025-08-23T14:37:22.2495539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,60.85*45
2025-08-23T14:37:23.2490802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,61.08*43
2025-08-23T14:37:24.2493080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,61.16*45
2025-08-23T14:37:25.2494368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,61.05*63
2025-08-23T14:37:26.2487961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,60.82*60
2025-08-23T14:37:27.2488449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,60.58*6B
2025-08-23T14:37:28.2495080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,60.50*4A
2025-08-23T14:37:29.2497499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,60.58*42
2025-08-23T14:37:30.2492693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,60.75*49
2025-08-23T14:37:31.2493276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,60.80*61
2025-08-23T14:37:32.2491182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,60.67*60
2025-08-23T14:37:33.2494191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,60.53*68
2025-08-23T14:37:34.2589529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,60.63*48
2025-08-23T14:37:35.2596912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,60.95*44
2025-08-23T14:37:36.2490913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,60.98*60
2025-08-23T14:37:37.2497125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,60.69*6B
2025-08-23T14:37:38.2494975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,60.41*61
2025-08-23T14:37:39.2586666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,60.31*4B
2025-08-23T14:37:40.2494503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,60.39*45
2025-08-23T14:37:41.2496754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,60.56*49
2025-08-23T14:37:42.2492659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,60.78*4A
2025-08-23T14:37:43.2494204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,60.93*40
2025-08-23T14:37:44.2487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,60.86*6B
2025-08-23T14:37:45.2491548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,60.69*64
2025-08-23T14:37:46.2588579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,60.53*42
2025-08-23T14:37:47.2490455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,60.47*47
2025-08-23T14:37:48.2487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,60.47*63
2025-08-23T14:37:49.2492467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,60.42*66
2025-08-23T14:37:50.2587917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,60.45*44
2025-08-23T14:37:51.2587680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,60.63*43
2025-08-23T14:37:52.2594043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,60.85*41
2025-08-23T14:37:53.2495819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,60.92*6E
2025-08-23T14:37:54.2491543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,60.81*62
2025-08-23T14:37:55.2492664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,60.64*62
2025-08-23T14:37:56.2589459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,60.46*4B
2025-08-23T14:37:57.2592825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,60.32*4A
2025-08-23T14:37:58.2586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,60.45*44
2025-08-23T14:37:59.2588569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,60.72*4D
2025-08-23T14:38:00.2495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,60.76*63
2025-08-23T14:38:01.2487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,60.67*43
2025-08-23T14:38:02.2496198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,60.70*61
2025-08-23T14:38:03.2587572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,60.84*4C
2025-08-23T14:38:04.2587668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,60.91*47
2025-08-23T14:38:05.2592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,60.74*46
2025-08-23T14:38:06.2487875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,60.68*6A
2025-08-23T14:38:07.2490500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,60.79*62
2025-08-23T14:38:08.2497744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,60.77*62
2025-08-23T14:38:09.2489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,60.60*4E
2025-08-23T14:38:10.2596473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,60.54*4A
2025-08-23T14:38:11.2594731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,60.68*46
2025-08-23T14:38:12.2591566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,60.85*4A
2025-08-23T14:38:13.2497540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,60.98*64
2025-08-23T14:38:14.2492830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,60.83*6E
2025-08-23T14:38:15.2495155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,60.65*6E
2025-08-23T14:38:16.2492807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,60.62*4D
2025-08-23T14:38:17.2659046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,60.59*41
2025-08-23T14:38:18.2594510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,60.52*4A
2025-08-23T14:38:19.2589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,60.50*60
2025-08-23T14:38:20.2489515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,60.53*66
2025-08-23T14:38:21.2594299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,60.59*61
2025-08-23T14:38:22.2495942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,60.62*40
2025-08-23T14:38:23.2594569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,60.69*4F
2025-08-23T14:38:24.2590985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,60.72*48
2025-08-23T14:38:25.2591780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,60.73*4D
2025-08-23T14:38:26.2589097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,60.54*45
2025-08-23T14:38:27.2588788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,60.32*6C
2025-08-23T14:38:28.2595254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,60.36*49
2025-08-23T14:38:29.2587996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,60.47*49
2025-08-23T14:38:30.2494168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,60.54*4A
2025-08-23T14:38:31.2590357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,60.58*47
2025-08-23T14:38:32.2494526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,60.53*60
2025-08-23T14:38:33.2491606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,60.52*4C
2025-08-23T14:38:34.2588071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,60.54*48
2025-08-23T14:38:35.2495156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,60.59*46
2025-08-23T14:38:36.2594748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,60.63*42
2025-08-23T14:38:37.2589807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,60.58*68
2025-08-23T14:38:38.2592274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,60.54*6B
2025-08-23T14:38:39.2592812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,60.51*60
2025-08-23T14:38:40.2495373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,60.49*4A
2025-08-23T14:38:41.2599771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,60.53*4B
2025-08-23T14:38:42.2592775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,60.60*4A
2025-08-23T14:38:43.2594045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,60.83*49
2025-08-23T14:38:44.2494249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,61.01*6E
2025-08-23T14:38:45.2488216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,60.93*64
2025-08-23T14:38:46.2490211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,60.66*6C
2025-08-23T14:38:47.2590410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,60.52*45
2025-08-23T14:38:48.2591128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,60.59*4C
2025-08-23T14:38:49.2592960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,60.66*43
2025-08-23T14:38:50.2495687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,60.56*62
2025-08-23T14:38:51.2489382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,60.54*62
2025-08-23T14:38:52.2495690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,60.61*67
2025-08-23T14:38:53.2593014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,60.62*42
2025-08-23T14:38:54.2589786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,60.65*46
2025-08-23T14:38:55.2593529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,60.71*4F
2025-08-23T14:38:56.2490744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,60.71*6D
2025-08-23T14:38:57.2491569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,60.63*66
2025-08-23T14:38:58.2587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,60.58*47
2025-08-23T14:38:59.2590202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,60.48*47
2025-08-23T14:39:00.2595356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,60.30*4C
2025-08-23T14:39:01.2598025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,60.23*67
2025-08-23T14:39:02.2492836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,60.28*6E
2025-08-23T14:39:03.2587367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,60.53*64
2025-08-23T14:39:04.2596970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,60.98*4B
2025-08-23T14:39:05.2591009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,61.19*44
2025-08-23T14:39:06.2587924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,60.87*4A
2025-08-23T14:39:07.2511028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,60.50*63
2025-08-23T14:39:08.2491702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,60.44*66
2025-08-23T14:39:09.2590967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,60.58*40
2025-08-23T14:39:10.2596331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.27,60.64*4A
2025-08-23T14:39:11.2595924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,60.71*48
2025-08-23T14:39:12.2494640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,61.07*63
2025-08-23T14:39:13.2494531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,61.49*6C
2025-08-23T14:39:14.2589900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,61.68*47
2025-08-23T14:39:15.2591316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,61.65*63
2025-08-23T14:39:16.2596728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,61.22*6B
2025-08-23T14:39:17.2588579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,60.77*48
2025-08-23T14:39:18.2594407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,60.80*40
2025-08-23T14:39:19.2588979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,61.09*4F
2025-08-23T14:39:20.2595155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,61.33*4F
2025-08-23T14:39:21.2587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,61.56*6B
2025-08-23T14:39:22.2493030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,61.84*67
2025-08-23T14:39:23.2590816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,62.06*49
2025-08-23T14:39:24.2596998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,61.87*60
2025-08-23T14:39:25.2495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,61.45*68
2025-08-23T14:39:26.2494400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.63,61.24*64
2025-08-23T14:39:27.2594605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,61.34*4C
2025-08-23T14:39:28.2591422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,61.58*40
2025-08-23T14:39:29.2586585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,61.75*42
2025-08-23T14:39:30.2494446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,61.77*6E
2025-08-23T14:39:31.2494760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,61.65*6E
2025-08-23T14:39:32.2590249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,61.52*62
2025-08-23T14:39:33.2593308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,61.51*61
2025-08-23T14:39:34.2589127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,61.56*4B
2025-08-23T14:39:35.2590061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,61.71*4D
2025-08-23T14:39:36.2591197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,61.87*45
2025-08-23T14:39:37.2592114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,61.85*6B
2025-08-23T14:39:38.2588385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,61.66*6D
2025-08-23T14:39:39.2588024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,61.57*41
2025-08-23T14:39:40.2594315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,61.56*4B
2025-08-23T14:39:41.2588926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,61.51*4A
2025-08-23T14:39:42.2594659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,61.55*65
2025-08-23T14:39:43.2496137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,61.77*69
2025-08-23T14:39:44.2591343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,61.85*64
2025-08-23T14:39:45.2593414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,61.78*4F
2025-08-23T14:39:46.2587834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,61.74*4E
2025-08-23T14:39:47.2591275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,61.72*48
2025-08-23T14:39:48.2595179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,61.56*49
2025-08-23T14:39:49.2587805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,61.27*61
2025-08-23T14:39:50.2588421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,61.21*46
2025-08-23T14:39:51.2595551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,61.43*43
2025-08-23T14:39:52.2592206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,61.68*4F
2025-08-23T14:39:53.2592197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,61.90*4E
2025-08-23T14:39:54.2590742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,61.92*40
2025-08-23T14:39:55.2492748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,61.73*4E
2025-08-23T14:39:56.2587478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,61.52*67
2025-08-23T14:39:57.2593788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,61.49*4B
2025-08-23T14:39:58.2590082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,61.58*4F
2025-08-23T14:39:59.2596968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,61.57*4A
2025-08-23T14:40:00.2591573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,61.30*6F
2025-08-23T14:40:01.2591599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,61.02*61
2025-08-23T14:40:02.2594691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,61.16*49
2025-08-23T14:40:03.2591311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,61.62*44
2025-08-23T14:40:04.2590947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,61.83*41
2025-08-23T14:40:05.2590590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,61.56*66
2025-08-23T14:40:06.2587695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,61.19*6B
2025-08-23T14:40:07.2590053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,61.03*43
2025-08-23T14:40:08.2594475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,60.99*4A
2025-08-23T14:40:09.2596565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,60.90*43
2025-08-23T14:40:10.2591914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,60.82*6E
2025-08-23T14:40:11.2592489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.31,60.89*6F
2025-08-23T14:40:12.2594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,61.00*68
2025-08-23T14:40:13.2594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,61.11*4A
2025-08-23T14:40:14.2590214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,61.17*40
2025-08-23T14:40:15.2591130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,61.09*42
2025-08-23T14:40:16.2589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,60.79*6B
2025-08-23T14:40:17.2597456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.98,60.44*6A
2025-08-23T14:40:18.2595357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,60.29*41
2025-08-23T14:40:19.2595479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.52,60.31*49
2025-08-23T14:40:20.2593380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,60.51*4F
2025-08-23T14:40:21.2589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,60.83*44
2025-08-23T14:40:22.2594065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,61.15*6B
2025-08-23T14:40:23.2595260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,61.17*65
2025-08-23T14:40:24.2592459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,60.88*63
2025-08-23T14:40:25.2593385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,60.54*42
2025-08-23T14:40:26.2589783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,60.32*4C
2025-08-23T14:40:27.2592867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,60.20*4E
2025-08-23T14:40:28.2591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,60.33*6D
2025-08-23T14:40:29.2590458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,60.72*43
2025-08-23T14:40:30.2588207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,61.20*4D
2025-08-23T14:40:31.2589955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,61.50*4D
2025-08-23T14:40:32.2593523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,61.48*48
2025-08-23T14:40:33.2495804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,61.19*4C
2025-08-23T14:40:34.2592547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,60.99*4F
2025-08-23T14:40:35.2594383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.95,61.03*41
2025-08-23T14:40:36.2588848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.51,60.98*48
2025-08-23T14:40:37.2590333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,60.95*4F
2025-08-23T14:40:38.2595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,61.15*63
2025-08-23T14:40:39.2586975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,61.50*65
2025-08-23T14:40:40.2593278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,61.75*6B
2025-08-23T14:40:41.2595581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,61.64*60
2025-08-23T14:40:42.2592063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,61.25*48
2025-08-23T14:40:43.2587476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,60.96*64
2025-08-23T14:40:44.2588345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,60.96*47
2025-08-23T14:40:45.2594738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.25,61.03*47
2025-08-23T14:40:46.2589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,61.05*49
2025-08-23T14:40:47.2595809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,61.06*67
2025-08-23T14:40:48.2592158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,61.10*6D
2025-08-23T14:40:49.2595366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,61.09*44
2025-08-23T14:40:50.2591618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,61.08*46
2025-08-23T14:40:51.2594259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,60.92*45
2025-08-23T14:40:52.2589750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,60.74*6D
2025-08-23T14:40:53.2590422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,60.56*62
2025-08-23T14:40:54.2596236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,60.51*60
2025-08-23T14:40:55.2589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,60.69*4E
2025-08-23T14:40:56.2594362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,60.80*40
2025-08-23T14:40:57.2587571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,60.93*43
2025-08-23T14:40:58.2591471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,60.99*64
2025-08-23T14:40:59.2595399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,60.73*6D
2025-08-23T14:41:00.2596787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,60.39*6F
2025-08-23T14:41:01.2589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,60.24*42
2025-08-23T14:41:02.2595740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,60.36*43
2025-08-23T14:41:03.2589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,60.68*45
2025-08-23T14:41:04.2594640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,60.90*4B
2025-08-23T14:41:05.2593075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,60.81*68
2025-08-23T14:41:06.2590275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,60.59*6B
2025-08-23T14:41:07.2592384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,60.50*4B
2025-08-23T14:41:08.2588748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,60.39*4B
2025-08-23T14:41:09.2595973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,60.13*4C
2025-08-23T14:41:10.2593107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,60.10*4B
2025-08-23T14:41:11.2592158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,60.53*4D
2025-08-23T14:41:12.2589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,60.95*6F
2025-08-23T14:41:13.2589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,60.99*6F
2025-08-23T14:41:14.2592070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,60.81*44
2025-08-23T14:41:15.2592179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,60.56*67
2025-08-23T14:41:16.2586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,60.26*4C
2025-08-23T14:41:17.2590918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,60.25*48
2025-08-23T14:41:18.2595294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,60.41*4F
2025-08-23T14:41:19.2587717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,60.62*42
2025-08-23T14:41:20.2592437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,60.95*6F
2025-08-23T14:41:21.2593689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,61.16*61
2025-08-23T14:41:22.2589085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,61.12*4C
2025-08-23T14:41:23.2592939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,60.97*6F
2025-08-23T14:41:24.2587662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,60.85*41
2025-08-23T14:41:25.2594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,60.74*46
2025-08-23T14:41:26.2590941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,60.62*44
2025-08-23T14:41:27.2587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,60.57*42
2025-08-23T14:41:28.2592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,60.56*45
2025-08-23T14:41:29.2589927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,60.71*4E
2025-08-23T14:41:30.2596231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,60.94*40
2025-08-23T14:41:31.2595875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,61.12*43
2025-08-23T14:41:32.2592548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,61.17*4D
2025-08-23T14:41:33.2594052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,61.06*63
2025-08-23T14:41:34.2589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,60.82*67
2025-08-23T14:41:35.2592124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,60.45*44
2025-08-23T14:41:36.2595864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,60.13*48
2025-08-23T14:41:37.2588377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,60.23*42
2025-08-23T14:41:38.2596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,60.62*4E
2025-08-23T14:41:39.2592183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,60.93*4F
2025-08-23T14:41:40.2591329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,61.08*4C
2025-08-23T14:41:41.2591118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,60.98*66
2025-08-23T14:41:42.2589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,60.78*66
2025-08-23T14:41:43.2590773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,60.57*67
2025-08-23T14:41:44.2596317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,60.49*45
2025-08-23T14:41:45.2587802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,60.48*4C
2025-08-23T14:41:46.2594043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,60.41*4B
2025-08-23T14:41:47.2595264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,60.51*64
2025-08-23T14:41:48.2592276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,60.72*63
2025-08-23T14:41:49.2596564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,60.99*4C
2025-08-23T14:41:50.2592909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,61.04*41
2025-08-23T14:41:51.2595996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,60.83*41
2025-08-23T14:41:52.2593722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,60.55*65
2025-08-23T14:41:53.2592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,60.35*6F
2025-08-23T14:41:54.2588935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,60.36*66
2025-08-23T14:41:55.2589078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,60.55*4A
2025-08-23T14:41:56.2589060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,60.69*45
2025-08-23T14:41:57.2592073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,60.64*49
2025-08-23T14:41:58.2588195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,60.61*6A
2025-08-23T14:41:59.2592533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,60.68*6B
2025-08-23T14:42:00.2590284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,60.67*64
2025-08-23T14:42:01.2590609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,60.59*4E
2025-08-23T14:42:02.2596169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,60.52*4B
2025-08-23T14:42:03.2594544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,60.49*43
2025-08-23T14:42:04.2589176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,60.53*48
2025-08-23T14:42:05.2587906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,60.54*64
2025-08-23T14:42:06.2597258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,60.46*6F
2025-08-23T14:42:07.2588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,60.33*44
2025-08-23T14:42:08.2594111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,60.33*4F
2025-08-23T14:42:09.2589116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,60.56*40
2025-08-23T14:42:10.2591718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,60.78*40
2025-08-23T14:42:11.2595271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,60.80*69
2025-08-23T14:42:12.2589034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,60.64*67
2025-08-23T14:42:13.2590321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,60.40*64
2025-08-23T14:42:14.2595953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,60.25*47
2025-08-23T14:42:15.2586345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,60.35*4A
2025-08-23T14:42:16.2591388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,60.46*43
2025-08-23T14:42:17.2593757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,60.50*41
2025-08-23T14:42:18.2589681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,60.46*4F
2025-08-23T14:42:19.2588579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,60.48*49
2025-08-23T14:42:20.2589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,60.63*45
2025-08-23T14:42:21.2588836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,60.73*4E
2025-08-23T14:42:22.2590146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,60.59*4A
2025-08-23T14:42:23.2592781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,60.36*66
2025-08-23T14:42:24.2594187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,60.15*65
2025-08-23T14:42:25.2593065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,60.09*40
2025-08-23T14:42:26.2589272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,60.21*46
2025-08-23T14:42:27.2591357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,60.49*42
2025-08-23T14:42:28.2587502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,60.66*6B
2025-08-23T14:42:29.2589225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,60.58*67
2025-08-23T14:42:30.2593602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,60.41*60
2025-08-23T14:42:31.2593763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,60.46*4C
2025-08-23T14:42:32.2587844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,60.53*4A
2025-08-23T14:42:33.2593507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,60.51*47
2025-08-23T14:42:34.2588548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,60.50*6A
2025-08-23T14:42:35.2593089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,60.47*6F
2025-08-23T14:42:36.2586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,60.36*69
2025-08-23T14:42:37.2586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,60.30*4D
2025-08-23T14:42:38.2589617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,60.42*48
2025-08-23T14:42:39.2586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,60.50*4F
2025-08-23T14:42:40.2592115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,60.44*69
2025-08-23T14:42:41.2592283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,60.33*65
2025-08-23T14:42:42.2588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,60.30*6F
2025-08-23T14:42:43.2590116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,60.39*4E
2025-08-23T14:42:44.2595857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,60.43*44
2025-08-23T14:42:45.2586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,60.45*4C
2025-08-23T14:42:46.2592963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,60.30*6F
2025-08-23T14:42:47.2586485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,60.14*62
2025-08-23T14:42:48.2592808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,60.14*4F
2025-08-23T14:42:49.2590499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,60.14*44
2025-08-23T14:42:50.2592539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,60.23*48
2025-08-23T14:42:51.2591089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,60.43*48
2025-08-23T14:42:52.2589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,60.63*4E
2025-08-23T14:42:53.2594332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,60.69*40
2025-08-23T14:42:54.2592192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,60.52*60
2025-08-23T14:42:55.2591549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,60.36*4E
2025-08-23T14:42:56.2620210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,60.35*49
2025-08-23T14:42:57.2593443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,60.40*49
2025-08-23T14:42:58.2595562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,60.55*4D
2025-08-23T14:42:59.2588000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,60.64*41
2025-08-23T14:43:00.2595597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,60.64*40
2025-08-23T14:43:01.2588621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,60.65*67
2025-08-23T14:43:02.2590066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,60.70*67
2025-08-23T14:43:03.2594758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,60.72*48
2025-08-23T14:43:04.2589626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,60.81*4A
2025-08-23T14:43:05.2589111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,60.91*4F
2025-08-23T14:43:06.2595784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,60.83*48
2025-08-23T14:43:07.2585728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,60.49*61
2025-08-23T14:43:08.2592139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,60.23*6D
2025-08-23T14:43:09.2588959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,60.38*4F
2025-08-23T14:43:10.2592124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,60.79*4F
2025-08-23T14:43:11.2592239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,61.10*4A
2025-08-23T14:43:12.2598904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,61.13*46
2025-08-23T14:43:13.2588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,60.93*62
2025-08-23T14:43:14.2594236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,60.82*6A
2025-08-23T14:43:15.2597022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,60.72*69
2025-08-23T14:43:16.2590046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,60.45*4B
2025-08-23T14:43:17.2592314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,60.48*43
2025-08-23T14:43:18.2592498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,60.75*4E
2025-08-23T14:43:19.2597133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,60.89*45
2025-08-23T14:43:20.2590452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,60.88*64
2025-08-23T14:43:21.2592638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,60.74*6D
2025-08-23T14:43:22.2589350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,60.67*6D
2025-08-23T14:43:23.2589234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,60.69*64
2025-08-23T14:43:24.2590017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,60.66*44
2025-08-23T14:43:25.2591698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,60.58*41
2025-08-23T14:43:26.2595798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,60.58*41
2025-08-23T14:43:27.2594286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,60.56*6B
2025-08-23T14:43:28.2589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,60.57*4F
2025-08-23T14:43:29.2589146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,60.68*43
2025-08-23T14:43:30.2594843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,60.75*4B
2025-08-23T14:43:31.2589405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,60.82*68
2025-08-23T14:43:32.2649352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,60.85*67
2025-08-23T14:43:33.2595228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,60.70*6E
2025-08-23T14:43:34.2592053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,60.65*4F
2025-08-23T14:43:35.2593595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,60.61*41
2025-08-23T14:43:36.2591349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,60.61*4F
2025-08-23T14:43:37.2596462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,60.74*6B
2025-08-23T14:43:38.2592642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,60.76*63
2025-08-23T14:43:39.2591485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,60.64*42
2025-08-23T14:43:40.2587710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,60.58*46
2025-08-23T14:43:41.2587317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,60.73*4D
2025-08-23T14:43:42.2595523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,60.85*4F
2025-08-23T14:43:43.2596755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,60.72*42
2025-08-23T14:43:44.2592408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,60.47*61
2025-08-23T14:43:45.2597241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,60.60*60
2025-08-23T14:43:46.2587379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,61.03*4A
2025-08-23T14:43:47.2638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,61.17*45
2025-08-23T14:43:48.2596552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,60.99*48
2025-08-23T14:43:49.2588735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,60.72*6E
2025-08-23T14:43:50.2592841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,60.58*6B
2025-08-23T14:43:51.2592058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,60.64*43
2025-08-23T14:43:52.2593128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,60.82*47
2025-08-23T14:43:53.2586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,61.09*44
2025-08-23T14:43:54.2588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,61.36*4C
2025-08-23T14:43:55.2590611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,61.45*4C
2025-08-23T14:43:56.2594785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,61.30*4C
2025-08-23T14:43:57.2592390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,61.21*6E
2025-08-23T14:43:58.2592454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,61.06*64
2025-08-23T14:43:59.2594705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,60.80*4C
2025-08-23T14:44:00.2591117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,60.81*44
2025-08-23T14:44:01.2594700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,60.99*4B
2025-08-23T14:44:02.2590981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,61.41*41
2025-08-23T14:44:03.2595807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,61.81*67
2025-08-23T14:44:04.2587028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,61.80*69
2025-08-23T14:44:05.2588494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,61.59*6B
2025-08-23T14:44:06.2587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,61.27*6D
2025-08-23T14:44:07.2595233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,60.90*6A
2025-08-23T14:44:08.2594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,60.88*40
2025-08-23T14:44:09.2596136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,61.19*48
2025-08-23T14:44:10.2591677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,61.52*44
2025-08-23T14:44:11.2594305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,61.68*4D
2025-08-23T14:44:12.2589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,61.65*6F
2025-08-23T14:44:13.2590623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,61.42*68
2025-08-23T14:44:14.2631946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,61.29*62
2025-08-23T14:44:15.2588037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,61.38*46
2025-08-23T14:44:16.2595208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,61.44*42
2025-08-23T14:44:17.2588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,61.35*41
2025-08-23T14:44:18.2589786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,61.29*68
2025-08-23T14:44:19.2587970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,61.41*6E
2025-08-23T14:44:20.2594002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,61.48*47
2025-08-23T14:44:21.2592818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,61.40*44
2025-08-23T14:44:22.2586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,61.33*69
2025-08-23T14:44:23.2591565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,61.34*62
2025-08-23T14:44:24.2593579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,61.36*64
2025-08-23T14:44:25.2592866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,61.32*43
2025-08-23T14:44:26.2593742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,61.30*48
2025-08-23T14:44:27.2587083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,61.28*47
2025-08-23T14:44:28.2591331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,61.25*6F
2025-08-23T14:44:29.2595401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,61.33*4D
2025-08-23T14:44:30.2589954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,61.39*40
2025-08-23T14:44:31.2589024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,61.39*40
2025-08-23T14:44:32.2593715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,61.37*6A
2025-08-23T14:44:33.2590115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,61.29*63
2025-08-23T14:44:34.2593080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,61.16*6C
2025-08-23T14:44:35.2595156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,61.21*44
2025-08-23T14:44:36.2594973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,61.36*45
2025-08-23T14:44:37.2589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,61.38*41
2025-08-23T14:44:38.2594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,61.29*48
2025-08-23T14:44:39.2589984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,61.21*4C
2025-08-23T14:44:40.2595153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,61.23*4E
2025-08-23T14:44:41.2588622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,61.28*4C
2025-08-23T14:44:42.2593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,61.20*61
2025-08-23T14:44:43.2589474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,61.14*6E
2025-08-23T14:44:44.2588445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,61.32*62
2025-08-23T14:44:45.2594499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,61.51*44
2025-08-23T14:44:46.2589061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,61.47*63
2025-08-23T14:44:47.2587797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,61.23*4F
2025-08-23T14:44:48.2589395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,60.96*42
2025-08-23T14:44:49.2593125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,60.97*48
2025-08-23T14:44:50.2591393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,61.21*4A
2025-08-23T14:44:51.2587323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,61.30*6B
2025-08-23T14:44:52.2593692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,61.39*6F
2025-08-23T14:44:53.2587516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,61.58*42
2025-08-23T14:44:54.2596796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,61.68*60
2025-08-23T14:44:55.2588511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,61.47*48
2025-08-23T14:44:56.2593585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,61.17*6F
2025-08-23T14:44:57.2593822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,61.09*6A
2025-08-23T14:44:58.2588881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,61.20*6D
2025-08-23T14:44:59.2591531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.69,61.41*43
2025-08-23T14:45:00.2596939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,61.57*48
2025-08-23T14:45:01.2595053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,61.62*67
2025-08-23T14:45:02.2593386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,61.68*6D
2025-08-23T14:45:03.2588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,61.62*69
2025-08-23T14:45:04.2590051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,61.40*4C
2025-08-23T14:45:05.2596226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,61.21*44
2025-08-23T14:45:06.2593510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,61.21*4E
2025-08-23T14:45:07.2597321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,61.19*4B
2025-08-23T14:45:08.2593016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,61.23*46
2025-08-23T14:45:09.2594566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,61.51*44
2025-08-23T14:45:10.2592815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,61.74*69
2025-08-23T14:45:11.2588438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,61.63*69
2025-08-23T14:45:12.2590312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,61.40*4D
2025-08-23T14:45:13.2590350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,61.18*44
2025-08-23T14:45:14.2597066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,61.09*45
2025-08-23T14:45:15.2588227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,61.16*49
2025-08-23T14:45:16.2639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,61.33*42
2025-08-23T14:45:17.2592806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,61.47*4D
2025-08-23T14:45:18.2590198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,61.41*4D
2025-08-23T14:45:19.2592656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,61.29*68
2025-08-23T14:45:20.2587764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,61.26*67
2025-08-23T14:45:21.2595158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,61.25*64
2025-08-23T14:45:22.2589466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,61.25*48
2025-08-23T14:45:23.2592104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,61.11*4D
2025-08-23T14:45:24.2591451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,60.96*48
2025-08-23T14:45:25.2592839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,61.10*4D
2025-08-23T14:45:26.2591279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,61.27*48
2025-08-23T14:45:27.2591736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,61.28*47
2025-08-23T14:45:28.2587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,61.27*66
2025-08-23T14:45:29.2588457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,61.37*60
2025-08-23T14:45:30.2593648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,61.33*6C
2025-08-23T14:45:31.2592967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,61.16*4D
2025-08-23T14:45:32.2590537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,60.97*46
2025-08-23T14:45:33.2592417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,60.76*4E
2025-08-23T14:45:34.2589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,60.74*4A
2025-08-23T14:45:35.2588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,60.98*40
2025-08-23T14:45:36.2587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,61.34*4A
2025-08-23T14:45:37.2590636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,61.54*4E
2025-08-23T14:45:38.2596541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,61.39*6F
2025-08-23T14:45:39.2597426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,61.03*4A
2025-08-23T14:45:40.2593014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,60.67*66
2025-08-23T14:45:41.2592829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,60.56*69
2025-08-23T14:45:42.2590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,60.70*4F
2025-08-23T14:45:43.2595130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,60.90*4D
2025-08-23T14:45:44.2592253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,61.04*48
2025-08-23T14:45:45.2595872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.04,61.11*6B
2025-08-23T14:45:46.2614414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,61.20*64
2025-08-23T14:45:47.2597474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,61.08*64
2025-08-23T14:45:48.2597034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,60.84*6F
2025-08-23T14:45:49.2595578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,60.74*4A
2025-08-23T14:45:50.2591455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,60.73*6F
2025-08-23T14:45:51.2594232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,60.77*6F
2025-08-23T14:45:52.2589654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,61.04*63
2025-08-23T14:45:53.2591851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,61.23*4D
2025-08-23T14:45:54.2593953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,61.19*41
2025-08-23T14:45:55.2597280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,61.04*6A
2025-08-23T14:45:56.2592770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,61.02*68
2025-08-23T14:45:57.2588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,61.09*6D
2025-08-23T14:45:58.2594786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,61.12*40
2025-08-23T14:45:59.2590394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,61.18*43
2025-08-23T14:46:00.2591338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,61.45*40
2025-08-23T14:46:01.2590509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,61.61*47
2025-08-23T14:46:02.2596005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,61.54*66
2025-08-23T14:46:03.2588430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,61.46*6F
2025-08-23T14:46:04.2594615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,61.38*6C
2025-08-23T14:46:05.2596033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,61.32*46
2025-08-23T14:46:06.2592099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,61.35*46
2025-08-23T14:46:07.2594307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,61.49*44
2025-08-23T14:46:08.2589667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,61.66*6C
2025-08-23T14:46:09.2591986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,61.79*49
2025-08-23T14:46:10.2595502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,61.68*44
2025-08-23T14:46:11.2688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,61.44*4C
2025-08-23T14:46:12.2591019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,61.43*6F
2025-08-23T14:46:13.2655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,61.57*67
2025-08-23T14:46:14.2686517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,61.60*49
2025-08-23T14:46:15.2691009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,61.62*40
2025-08-23T14:46:16.2593706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,61.85*6D
2025-08-23T14:46:17.2687688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,61.99*4B
2025-08-23T14:46:18.2592922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,61.82*49
2025-08-23T14:46:19.2593772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,61.58*46
2025-08-23T14:46:20.2591523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,61.58*40
2025-08-23T14:46:21.2587899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,61.68*6B
2025-08-23T14:46:22.2596727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,61.76*63
2025-08-23T14:46:23.2587046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,61.81*66
2025-08-23T14:46:24.2689024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,61.84*41
2025-08-23T14:46:25.2687315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,61.83*41
2025-08-23T14:46:26.2596012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,61.73*4B
2025-08-23T14:46:27.2690827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,61.57*4A
2025-08-23T14:46:28.2594689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,61.48*6D
2025-08-23T14:46:29.2595413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,61.48*6C
2025-08-23T14:46:30.2691274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,61.68*48
2025-08-23T14:46:31.2693011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,61.81*40
2025-08-23T14:46:32.2688578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,61.75*46
2025-08-23T14:46:33.2690207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,61.58*42
2025-08-23T14:46:34.2587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,61.35*65
2025-08-23T14:46:35.2588870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,61.25*6A
2025-08-23T14:46:36.2594643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,61.37*6F
2025-08-23T14:46:37.2596944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,61.47*44
2025-08-23T14:46:38.2691447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,61.47*4C
2025-08-23T14:46:39.2595351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,61.43*43
2025-08-23T14:46:40.2594674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,61.47*6D
2025-08-23T14:46:41.2596475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,61.49*63
2025-08-23T14:46:42.2591136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,61.32*65
2025-08-23T14:46:43.2588179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,61.18*48
2025-08-23T14:46:44.2594061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,61.13*41
2025-08-23T14:46:45.2690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,61.20*48
2025-08-23T14:46:46.2688370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,61.46*4A
2025-08-23T14:46:47.2597098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,61.60*4B
2025-08-23T14:46:48.2591992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,61.42*60
2025-08-23T14:46:49.2595887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,61.07*66
2025-08-23T14:46:50.2588622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,60.92*6C
2025-08-23T14:46:51.2693459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,61.00*4B
2025-08-23T14:46:52.2689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,61.14*4A
2025-08-23T14:46:53.2589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,61.28*48
2025-08-23T14:46:54.2593976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,61.34*60
2025-08-23T14:46:55.2595673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,61.25*6B
2025-08-23T14:46:56.2593114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,61.12*69
2025-08-23T14:46:57.2592424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,61.04*60
2025-08-23T14:46:58.2586881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,60.82*66
2025-08-23T14:46:59.2693274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,60.73*48
2025-08-23T14:47:00.2689432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,60.86*4C
2025-08-23T14:47:01.2690768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,61.12*44
2025-08-23T14:47:02.2694933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,61.31*4F
2025-08-23T14:47:03.2591317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,61.28*6F
2025-08-23T14:47:04.2591945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.58,61.04*62
2025-08-23T14:47:05.2593830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,60.85*6C
2025-08-23T14:47:06.2689574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,60.77*4D
2025-08-23T14:47:07.2691886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,60.71*4D
2025-08-23T14:47:08.2693361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,60.78*41
2025-08-23T14:47:09.2595736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.09,60.94*66
2025-08-23T14:47:10.2590316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,61.12*63
2025-08-23T14:47:11.2697736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,61.17*43
2025-08-23T14:47:12.2693791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,61.00*4C
2025-08-23T14:47:13.2695481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,60.87*43
2025-08-23T14:47:14.2691090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,60.85*4F
2025-08-23T14:47:15.2693495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,60.89*4E
2025-08-23T14:47:16.2649331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,60.94*44
2025-08-23T14:47:17.2688397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,61.04*61
2025-08-23T14:47:18.2596665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,61.03*68
2025-08-23T14:47:19.2646481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,60.86*65
2025-08-23T14:47:20.2695492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,60.85*43
2025-08-23T14:47:21.2696092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,60.95*4B
2025-08-23T14:47:22.2687058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,61.02*46
2025-08-23T14:47:23.2687962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,61.08*67
2025-08-23T14:47:24.2593788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,60.99*63
2025-08-23T14:47:25.2596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,61.00*67
2025-08-23T14:47:26.2692709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,61.13*40
2025-08-23T14:47:27.2693672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,61.11*4F
2025-08-23T14:47:28.2688433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,60.94*4F
2025-08-23T14:47:29.2590996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,60.75*68
2025-08-23T14:47:30.2588097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,60.77*6D
2025-08-23T14:47:31.2688077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,60.91*49
2025-08-23T14:47:32.2695187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,61.03*4B
2025-08-23T14:47:33.2694903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,61.18*40
2025-08-23T14:47:34.2589237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,61.12*69
2025-08-23T14:47:35.2591798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,60.80*6A
2025-08-23T14:47:36.2596742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,60.61*44
2025-08-23T14:47:37.2695525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,60.81*40
2025-08-23T14:47:38.2694420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,61.19*43
2025-08-23T14:47:39.2696810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,61.31*63
2025-08-23T14:47:40.2593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,61.22*67
2025-08-23T14:47:41.2596675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,61.07*6F
2025-08-23T14:47:42.2592467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,60.80*6B
2025-08-23T14:47:43.2694038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,60.74*48
2025-08-23T14:47:44.2690632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,61.11*41
2025-08-23T14:47:45.2691682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,61.56*44
2025-08-23T14:47:46.2697070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,61.69*6D
2025-08-23T14:47:47.2594657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,61.67*64
2025-08-23T14:47:48.2589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,61.57*60
2025-08-23T14:47:49.2694659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,61.31*4D
2025-08-23T14:47:50.2690866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,61.06*41
2025-08-23T14:47:51.2694422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,61.12*4D
2025-08-23T14:47:52.2688234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,61.34*44
2025-08-23T14:47:53.2591557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,61.49*6C
2025-08-23T14:47:54.2593381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,61.74*60
2025-08-23T14:47:55.2689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,62.02*43
2025-08-23T14:47:56.2693996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,62.06*49
2025-08-23T14:47:57.2696619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,61.80*41
2025-08-23T14:47:58.2693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,61.47*61
2025-08-23T14:47:59.2593709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,61.24*67
2025-08-23T14:48:00.2687972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,61.10*48
2025-08-23T14:48:01.2688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,61.19*42
2025-08-23T14:48:02.2695182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,61.55*45
2025-08-23T14:48:03.2695782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,61.82*49
2025-08-23T14:48:04.2690834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,61.82*40
2025-08-23T14:48:05.2596524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,61.69*69
2025-08-23T14:48:06.2592190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,61.63*60
2025-08-23T14:48:07.2596510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,61.67*6A
2025-08-23T14:48:08.2693801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,61.50*4F
2025-08-23T14:48:09.2692238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,61.13*44
2025-08-23T14:48:10.2689125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,60.87*48
2025-08-23T14:48:11.2687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,60.98*4D
2025-08-23T14:48:12.2694540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,61.48*4C
2025-08-23T14:48:13.2687547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,61.91*4F
2025-08-23T14:48:14.2694011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,61.94*47
2025-08-23T14:48:15.2596428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,61.68*68
2025-08-23T14:48:16.2595242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,61.39*63
2025-08-23T14:48:17.2692006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,60.93*6E
2025-08-23T14:48:18.2686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,60.61*47
2025-08-23T14:48:19.2690114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,60.74*4D
2025-08-23T14:48:20.2686730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,61.11*48
2025-08-23T14:48:21.2688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,61.44*4A
2025-08-23T14:48:22.2596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,61.60*4B
2025-08-23T14:48:23.2589424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,61.64*46
2025-08-23T14:48:24.2688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,61.45*64
2025-08-23T14:48:25.2694930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,61.05*62
2025-08-23T14:48:26.2691111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,60.69*4A
2025-08-23T14:48:27.2693409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,60.62*44
2025-08-23T14:48:28.2690560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,60.81*43
2025-08-23T14:48:29.2692496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,61.17*62
2025-08-23T14:48:30.2687380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,61.52*6F
2025-08-23T14:48:31.2694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,61.70*4D
2025-08-23T14:48:32.2688184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,61.52*4D
2025-08-23T14:48:33.2686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,61.17*49
2025-08-23T14:48:34.2693405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,61.03*66
2025-08-23T14:48:35.2692351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,60.99*66
2025-08-23T14:48:36.2690870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,61.04*44
2025-08-23T14:48:37.2635279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,61.21*48
2025-08-23T14:48:38.2693558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,61.42*4D
2025-08-23T14:48:39.2695418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,61.57*4D
2025-08-23T14:48:40.2695234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,61.71*67
2025-08-23T14:48:41.2690749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,61.74*66
2025-08-23T14:48:42.2695672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,61.50*61
2025-08-23T14:48:43.2692673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,61.18*6C
2025-08-23T14:48:44.2688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,61.05*46
2025-08-23T14:48:45.2690440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,61.21*4D
2025-08-23T14:48:46.2687986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,61.43*4C
2025-08-23T14:48:47.2693940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,61.51*6E
2025-08-23T14:48:48.2687534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,61.50*60
2025-08-23T14:48:49.2695420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,61.43*42
2025-08-23T14:48:50.2695791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,61.34*64
2025-08-23T14:48:51.2692783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,61.35*40
2025-08-23T14:48:52.2694265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,61.45*4A
2025-08-23T14:48:53.2695405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,61.45*41
2025-08-23T14:48:54.2721508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,61.38*6D
2025-08-23T14:48:55.2694234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,61.39*6A
2025-08-23T14:48:56.2691535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,61.36*4D
2025-08-23T14:48:57.2692912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,61.23*4D
2025-08-23T14:48:58.2688872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,61.27*62
2025-08-23T14:48:59.2687727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,61.55*47
2025-08-23T14:49:00.2692809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,61.64*41
2025-08-23T14:49:01.2692860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,61.60*47
2025-08-23T14:49:02.2689255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,61.56*68
2025-08-23T14:49:03.2690086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,61.40*62
2025-08-23T14:49:04.2694248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,61.28*64
2025-08-23T14:49:05.2688582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,61.25*4C
2025-08-23T14:49:06.2693285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,61.34*43
2025-08-23T14:49:07.2691551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,61.56*48
2025-08-23T14:49:08.2686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,61.72*49
2025-08-23T14:49:09.2693446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,61.82*45
2025-08-23T14:49:10.2687343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,61.84*4E
2025-08-23T14:49:11.2690650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,61.74*47
2025-08-23T14:49:12.2686883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,61.58*6F
2025-08-23T14:49:13.2688598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,61.44*67
2025-08-23T14:49:14.2693405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,61.38*61
2025-08-23T14:49:15.2695976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,61.47*49
2025-08-23T14:49:16.2693225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,61.72*4E
2025-08-23T14:49:17.2694792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,61.99*48
2025-08-23T14:49:18.2687072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,62.06*65
2025-08-23T14:49:19.2692517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,61.86*6B
2025-08-23T14:49:20.2688432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,61.57*66
2025-08-23T14:49:21.2692799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,61.39*6C
2025-08-23T14:49:22.2688576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,61.34*43
2025-08-23T14:49:23.2692743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,61.52*49
2025-08-23T14:49:24.2756791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,61.85*4B
2025-08-23T14:49:25.2692312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,62.08*62
2025-08-23T14:49:26.2687499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,62.09*68
2025-08-23T14:49:27.2695458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,61.91*6D
2025-08-23T14:49:28.2691090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,61.66*6B
2025-08-23T14:49:29.2688674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,61.57*40
2025-08-23T14:49:30.2690832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,61.59*45
2025-08-23T14:49:31.2695031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,61.72*4D
2025-08-23T14:49:32.2690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,62.00*44
2025-08-23T14:49:33.2689013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,62.17*4C
2025-08-23T14:49:34.2693010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,62.10*62
2025-08-23T14:49:35.2694949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,61.90*6C
2025-08-23T14:49:36.2691758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,61.56*4D
2025-08-23T14:49:37.2694637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,61.39*44
2025-08-23T14:49:38.2691830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,61.49*45
2025-08-23T14:49:39.2696689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,61.65*4B
2025-08-23T14:49:40.2693736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,61.91*64
2025-08-23T14:49:41.2696032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,62.15*66
2025-08-23T14:49:42.2691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,62.08*62
2025-08-23T14:49:43.2693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,61.69*6C
2025-08-23T14:49:44.2688958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,61.38*48
2025-08-23T14:49:45.2688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,61.32*41
2025-08-23T14:49:46.2695351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,61.46*49
2025-08-23T14:49:47.2690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,61.78*49
2025-08-23T14:49:48.2689385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,62.02*47
2025-08-23T14:49:49.2691352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.44,62.03*6C
2025-08-23T14:49:50.2688120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.00,61.87*68
2025-08-23T14:49:51.2690608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,61.68*42
2025-08-23T14:49:52.2685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,61.64*40
2025-08-23T14:49:53.2689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,61.63*43
2025-08-23T14:49:54.2695322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,61.69*6F
2025-08-23T14:49:55.2687764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,61.86*69
2025-08-23T14:49:56.2694001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,62.00*4E
2025-08-23T14:49:57.2691385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,62.14*4D
2025-08-23T14:49:58.2695497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,62.22*4B
2025-08-23T14:49:59.2690287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,62.15*64
2025-08-23T14:50:00.2697401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.53,61.99*6C
2025-08-23T14:50:01.2689250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,61.97*6D
2025-08-23T14:50:02.2695373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,62.15*4E
2025-08-23T14:50:03.2694196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,62.28*42
2025-08-23T14:50:04.2691118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,62.22*4D
2025-08-23T14:50:05.2693836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,62.10*6F
2025-08-23T14:50:06.2694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,62.18*6A
2025-08-23T14:50:07.2695946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,62.38*43
2025-08-23T14:50:08.2691718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,62.44*4B
2025-08-23T14:50:09.2690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,62.36*4B
2025-08-23T14:50:10.2697000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,62.32*63
2025-08-23T14:50:11.2689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,62.31*65
2025-08-23T14:50:12.2692646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,62.28*42
2025-08-23T14:50:13.2687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,62.26*4F
2025-08-23T14:50:14.2687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,62.29*4A
2025-08-23T14:50:15.2690293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,62.42*44
2025-08-23T14:50:16.2690070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,62.37*63
2025-08-23T14:50:17.2693402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,62.16*6A
2025-08-23T14:50:18.2690562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,62.07*60
2025-08-23T14:50:19.2693027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,62.18*43
2025-08-23T14:50:20.2689496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,62.37*4B
2025-08-23T14:50:21.2691599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,62.44*6D
2025-08-23T14:50:22.2687680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,62.24*66
2025-08-23T14:50:23.2690194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,61.95*6D
2025-08-23T14:50:24.2694449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,61.91*42
2025-08-23T14:50:25.2695657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,62.02*44
2025-08-23T14:50:26.2691267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,62.04*40
2025-08-23T14:50:27.2694594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,62.03*6A
2025-08-23T14:50:28.2689303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,62.16*62
2025-08-23T14:50:29.2690172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,62.18*66
2025-08-23T14:50:30.2687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,61.97*67
2025-08-23T14:50:31.2690156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,61.79*40
2025-08-23T14:50:32.2688758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,61.71*49
2025-08-23T14:50:33.2722640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,61.62*6D
2025-08-23T14:50:34.2689750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,61.54*4B
2025-08-23T14:50:35.2690086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,61.44*4E
2025-08-23T14:50:36.2689865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,61.54*44
2025-08-23T14:50:37.2687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,61.60*6D
2025-08-23T14:50:38.2692488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,61.33*41
2025-08-23T14:50:39.2691649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,61.10*4A
2025-08-23T14:50:40.2689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,61.22*46
2025-08-23T14:50:41.2689369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.96,61.39*43
2025-08-23T14:50:42.2694823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.97,61.18*44
2025-08-23T14:50:43.2690809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,60.85*6F
2025-08-23T14:50:44.2689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,60.68*6E
2025-08-23T14:50:45.2693549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,60.63*4C
2025-08-23T14:50:46.2693326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,60.69*47
2025-08-23T14:50:47.2693509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,60.74*4E
2025-08-23T14:50:48.2690866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,60.74*63
2025-08-23T14:50:49.2692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,60.73*6D
2025-08-23T14:50:50.2685935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,60.66*4B
2025-08-23T14:50:51.2691709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,60.50*40
2025-08-23T14:50:52.2688940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,60.22*66
2025-08-23T14:50:53.2688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,60.03*62
2025-08-23T14:50:54.2690100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,59.99*6D
2025-08-23T14:50:55.2687584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,60.09*41
2025-08-23T14:50:56.2691773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,60.29*47
2025-08-23T14:50:57.2689118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,60.34*44
2025-08-23T14:50:58.2694759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,60.28*40
2025-08-23T14:50:59.2696196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,60.18*6C
2025-08-23T14:51:00.2690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,60.06*6E
2025-08-23T14:51:01.2694091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,59.99*6A
2025-08-23T14:51:02.2690514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,59.85*4B
2025-08-23T14:51:03.2688360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,59.66*4A
2025-08-23T14:51:04.2696264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,59.68*44
2025-08-23T14:51:05.2691658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,59.86*4D
2025-08-23T14:51:06.2695037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,60.09*43
2025-08-23T14:51:07.2693389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,60.30*4F
2025-08-23T14:51:08.2694805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,60.30*60
2025-08-23T14:51:09.2696142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,60.10*6E
2025-08-23T14:51:10.2691748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,59.77*67
2025-08-23T14:51:11.2689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,59.46*46
2025-08-23T14:51:12.2691273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,59.50*46
2025-08-23T14:51:13.2687984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,59.78*45
2025-08-23T14:51:14.2688241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,60.04*40
2025-08-23T14:51:15.2692750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,60.18*4C
2025-08-23T14:51:16.2688628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,59.96*67
2025-08-23T14:51:17.2690670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,59.63*49
2025-08-23T14:51:18.2696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,59.64*4E
2025-08-23T14:51:19.2688228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,59.83*40
2025-08-23T14:51:20.2693835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,59.83*48
2025-08-23T14:51:21.2691600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,59.69*4A
2025-08-23T14:51:22.2691112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,59.68*6C
2025-08-23T14:51:23.2692851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,59.83*6D
2025-08-23T14:51:24.2689728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,59.99*49
2025-08-23T14:51:25.2692021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,59.98*41
2025-08-23T14:51:26.2687720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,59.90*65
2025-08-23T14:51:27.2692392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,59.80*62
2025-08-23T14:51:28.2688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,59.70*6F
2025-08-23T14:51:29.2692017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,59.71*44
2025-08-23T14:51:30.2686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,59.83*47
2025-08-23T14:51:31.2691841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,59.98*43
2025-08-23T14:51:32.2691662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,59.97*62
2025-08-23T14:51:33.2695194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,59.98*40
2025-08-23T14:51:34.2687377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,60.21*4F
2025-08-23T14:51:35.2664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,60.20*4B
2025-08-23T14:51:36.2689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,59.83*66
2025-08-23T14:51:37.2690446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,59.55*6D
2025-08-23T14:51:38.2690442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,59.65*40
2025-08-23T14:51:39.2694331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,59.89*4B
2025-08-23T14:51:40.2686933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,60.19*45
2025-08-23T14:51:41.2643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,60.37*6E
2025-08-23T14:51:42.2687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,60.26*61
2025-08-23T14:51:43.2690728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,60.02*66
2025-08-23T14:51:44.2694865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,59.86*45
2025-08-23T14:51:45.2686664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,59.81*4B
2025-08-23T14:51:46.2694606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,59.88*45
2025-08-23T14:51:47.2694260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,60.04*4D
2025-08-23T14:51:48.2690922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,60.11*40
2025-08-23T14:51:49.2691511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,60.13*49
2025-08-23T14:51:50.2697252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,60.18*68
2025-08-23T14:51:51.2689462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,60.19*6B
2025-08-23T14:51:52.2695597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,60.17*67
2025-08-23T14:51:53.2696555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,60.11*49
2025-08-23T14:51:54.2694050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,60.11*48
2025-08-23T14:51:55.2691003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,60.04*47
2025-08-23T14:51:56.2688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,59.86*41
2025-08-23T14:51:57.2689272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,59.95*61
2025-08-23T14:51:58.2695143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,60.21*41
2025-08-23T14:51:59.2687552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,60.34*68
2025-08-23T14:52:00.2695577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,60.32*67
2025-08-23T14:52:01.2696468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,60.26*48
2025-08-23T14:52:02.2686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,60.15*48
2025-08-23T14:52:03.2690510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,59.96*4D
2025-08-23T14:52:04.2695951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,59.75*43
2025-08-23T14:52:05.2688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,59.86*40
2025-08-23T14:52:06.2690341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,60.29*4B
2025-08-23T14:52:07.2691749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,60.59*69
2025-08-23T14:52:08.2696149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,60.47*4B
2025-08-23T14:52:09.2694279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,60.25*4C
2025-08-23T14:52:10.2689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,60.19*45
2025-08-23T14:52:11.2688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,60.10*40
2025-08-23T14:52:12.2690999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,59.91*49
2025-08-23T14:52:13.2691834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,59.80*46
2025-08-23T14:52:14.2687772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.95,59.98*69
2025-08-23T14:52:15.2687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,60.43*67
2025-08-23T14:52:16.2694925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,60.62*43
2025-08-23T14:52:17.2695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,60.42*4A
2025-08-23T14:52:18.2693236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,60.24*4C
2025-08-23T14:52:19.2694679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,60.13*4D
2025-08-23T14:52:20.2690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,60.10*40
2025-08-23T14:52:21.2693029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.43,60.19*4E
2025-08-23T14:52:22.2686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.52,60.26*6F
2025-08-23T14:52:23.2695821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,60.29*60
2025-08-23T14:52:24.2693500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,60.53*4A
2025-08-23T14:52:25.2694460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,60.66*43
2025-08-23T14:52:26.2696180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,60.43*4C
2025-08-23T14:52:27.2691640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,60.18*47
2025-08-23T14:52:28.2688254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,60.24*6B
2025-08-23T14:52:29.2689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,60.39*46
2025-08-23T14:52:30.2694453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.04,60.44*44
2025-08-23T14:52:31.2689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,60.39*49
2025-08-23T14:52:32.2694539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,60.32*64
2025-08-23T14:52:33.2695414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,60.42*63
2025-08-23T14:52:34.2696080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,60.45*6D
2025-08-23T14:52:35.2694776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,60.42*48
2025-08-23T14:52:36.2689171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,60.53*4C
2025-08-23T14:52:37.2691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,60.61*4B
2025-08-23T14:52:38.2694938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,60.54*6A
2025-08-23T14:52:39.2715416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,60.43*64
2025-08-23T14:52:40.2693469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,60.49*62
2025-08-23T14:52:41.2693929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,60.60*4A
2025-08-23T14:52:42.2692157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,60.66*48
2025-08-23T14:52:43.2695179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,60.77*4D
2025-08-23T14:52:44.2691100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,60.76*4E
2025-08-23T14:52:45.2692311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,60.61*46
2025-08-23T14:52:46.2688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,60.64*48
2025-08-23T14:52:47.2690181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,60.81*46
2025-08-23T14:52:48.2697042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,60.85*60
2025-08-23T14:52:49.2687919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,60.81*6B
2025-08-23T14:52:50.2693302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,60.91*64
2025-08-23T14:52:51.2696174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,61.04*65
2025-08-23T14:52:52.2692387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,61.00*4C
2025-08-23T14:52:53.2692827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,60.80*4D
2025-08-23T14:52:54.2696919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,60.65*61
2025-08-23T14:52:55.2687759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,60.78*43
2025-08-23T14:52:56.2692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,60.86*4F
2025-08-23T14:52:57.2696035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,60.84*4C
2025-08-23T14:52:58.2692282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,60.90*6C
2025-08-23T14:52:59.2693844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,60.99*47
2025-08-23T14:53:00.2689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,60.94*45
2025-08-23T14:53:01.2696289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,60.86*43
2025-08-23T14:53:02.2692233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,60.93*48
2025-08-23T14:53:03.2693325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,61.07*44
2025-08-23T14:53:04.2690634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,61.13*62
2025-08-23T14:53:05.2693011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,61.01*65
2025-08-23T14:53:06.2691782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,60.86*65
2025-08-23T14:53:07.2693197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,60.95*42
2025-08-23T14:53:08.2689342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,61.25*46
2025-08-23T14:53:09.2692669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,61.58*4E
2025-08-23T14:53:10.2689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,61.66*68
2025-08-23T14:53:11.2691712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,61.50*61
2025-08-23T14:53:12.2697142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,61.26*60
2025-08-23T14:53:13.2693018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,60.97*42
2025-08-23T14:53:14.2691929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,60.82*4D
2025-08-23T14:53:15.2692951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,60.97*43
2025-08-23T14:53:16.2689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,61.34*4A
2025-08-23T14:53:17.2694700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,61.73*61
2025-08-23T14:53:18.2690127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,61.79*69
2025-08-23T14:53:19.2687921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,61.55*6C
2025-08-23T14:53:20.2693513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,61.27*6F
2025-08-23T14:53:21.2696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,61.06*44
2025-08-23T14:53:22.2695929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,61.07*49
2025-08-23T14:53:23.2692691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,61.25*4E
2025-08-23T14:53:24.2694451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,61.45*62
2025-08-23T14:53:25.2691339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,61.72*65
2025-08-23T14:53:26.2690590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,61.96*40
2025-08-23T14:53:27.2685973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,61.94*6B
2025-08-23T14:53:28.2693184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,61.60*4C
2025-08-23T14:53:29.2694876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,61.26*40
2025-08-23T14:53:30.2689960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,61.27*4C
2025-08-23T14:53:31.2690857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,61.53*4F
2025-08-23T14:53:32.2687284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,61.69*6A
2025-08-23T14:53:33.2689131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,61.83*6C
2025-08-23T14:53:34.2695300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,61.93*6A
2025-08-23T14:53:35.2697117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,61.87*6C
2025-08-23T14:53:36.2697154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,61.60*4F
2025-08-23T14:53:37.2689008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,61.38*6D
2025-08-23T14:53:38.2695345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,61.37*62
2025-08-23T14:53:39.2696938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.49,61.57*46
2025-08-23T14:53:40.2695722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,61.68*46
2025-08-23T14:53:41.2689917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,61.81*4F
2025-08-23T14:53:42.2695293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,62.03*45
2025-08-23T14:53:43.2693440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,62.07*48
2025-08-23T14:53:44.2696599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,61.88*4B
2025-08-23T14:53:45.2688297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,61.66*65
2025-08-23T14:53:46.2694177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,61.53*44
2025-08-23T14:53:47.2690782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,61.52*43
2025-08-23T14:53:48.2689319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,61.64*42
2025-08-23T14:53:49.2691979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,61.74*45
2025-08-23T14:53:50.2691320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,61.80*6F
2025-08-23T14:53:51.2687291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,61.94*6A
2025-08-23T14:53:52.2690891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,61.94*6D
2025-08-23T14:53:53.2692739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,61.80*68
2025-08-23T14:53:54.2690528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,61.68*47
2025-08-23T14:53:55.2695337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,61.47*49
2025-08-23T14:53:56.2687720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,61.21*48
2025-08-23T14:53:57.2693246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,61.25*4B
2025-08-23T14:53:58.2696201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,61.38*4B
2025-08-23T14:53:59.2690900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,61.51*4A
2025-08-23T14:54:00.2689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,61.65*4E
2025-08-23T14:54:01.2686664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,61.57*4B
2025-08-23T14:54:02.2687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,61.27*66
2025-08-23T14:54:03.2693929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,61.19*69
2025-08-23T14:54:04.2696503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,61.45*44
2025-08-23T14:54:05.2691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,61.59*4E
2025-08-23T14:54:06.2688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,61.53*6D
2025-08-23T14:54:07.2696930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,61.39*68
2025-08-23T14:54:08.2687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,61.35*4B
2025-08-23T14:54:09.2717720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,61.39*47
2025-08-23T14:54:10.2695727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,61.52*4B
2025-08-23T14:54:11.2691436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,61.73*62
2025-08-23T14:54:12.2696248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,61.87*65
2025-08-23T14:54:13.2694753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,61.87*46
2025-08-23T14:54:14.2692597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,61.67*4D
2025-08-23T14:54:15.2689266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,61.49*4C
2025-08-23T14:54:16.2688513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,61.48*6E
2025-08-23T14:54:17.2695801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,61.60*68
2025-08-23T14:54:18.2687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,61.79*44
2025-08-23T14:54:19.2689341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,61.90*4D
2025-08-23T14:54:20.2691236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,61.91*4F
2025-08-23T14:54:21.2689387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,61.97*60
2025-08-23T14:54:22.2693208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,62.01*43
2025-08-23T14:54:23.2690432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,61.88*64
2025-08-23T14:54:24.2689127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,61.78*43
2025-08-23T14:54:25.2693807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.68,61.74*40
2025-08-23T14:54:26.2687990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.15,61.60*49
2025-08-23T14:54:27.2689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,61.51*69
2025-08-23T14:54:28.2691169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.35,61.64*6F
2025-08-23T14:54:29.2687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,61.95*6C
2025-08-23T14:54:30.2695820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,62.10*48
2025-08-23T14:54:31.2688064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,61.90*6C
2025-08-23T14:54:32.2722894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,61.57*4F
2025-08-23T14:54:33.2696883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,61.40*68
2025-08-23T14:54:34.2689004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,61.27*6B
2025-08-23T14:54:35.2694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,60.98*4B
2025-08-23T14:54:36.2696721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,60.83*4E
2025-08-23T14:54:37.2693259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,61.21*4C
2025-08-23T14:54:38.2694543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,61.82*49
2025-08-23T14:54:39.2693023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,62.05*4E
2025-08-23T14:54:40.2694955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,61.77*4D
2025-08-23T14:54:41.2690300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,61.16*4C
2025-08-23T14:54:42.2692781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,60.66*6E
2025-08-23T14:54:43.2695458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,60.65*47
2025-08-23T14:54:44.2694380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.89,60.96*40
2025-08-23T14:54:45.2693419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.61,61.42*49
2025-08-23T14:54:46.2694417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,61.64*4F
2025-08-23T14:54:47.2688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,61.55*44
2025-08-23T14:54:48.2696292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,61.44*44
2025-08-23T14:54:49.2695427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,61.40*4F
2025-08-23T14:54:50.2696283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,61.39*44
2025-08-23T14:54:51.2689210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.37,61.35*4A
2025-08-23T14:54:52.2691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.78,61.36*45
2025-08-23T14:54:53.2696617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,61.42*43
2025-08-23T14:54:54.2687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,61.50*62
2025-08-23T14:54:55.2763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,61.54*62
2025-08-23T14:54:56.2693828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,61.57*60
2025-08-23T14:54:57.2690185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,61.73*43
2025-08-23T14:54:58.2693416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,61.91*4C
2025-08-23T14:54:59.2689524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,62.05*66
2025-08-23T14:55:00.2689754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,62.03*63
2025-08-23T14:55:01.2695232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,61.77*6F
2025-08-23T14:55:02.2787874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,61.52*4C
2025-08-23T14:55:03.2694250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,61.52*41
2025-08-23T14:55:04.2695238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,61.64*4A
2025-08-23T14:55:05.2692258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,61.79*6F
2025-08-23T14:55:06.2693341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,62.03*6A
2025-08-23T14:55:07.2688309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,62.16*6F
2025-08-23T14:55:08.2692712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,62.12*4F
2025-08-23T14:55:09.2693730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,62.00*67
2025-08-23T14:55:10.2694398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,61.82*6A
2025-08-23T14:55:11.2696183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,61.61*6E
2025-08-23T14:55:12.2694918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,61.50*44
2025-08-23T14:55:13.2788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.90,61.58*44
2025-08-23T14:55:14.2697576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,61.75*4F
2025-08-23T14:55:15.2694557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,61.72*4F
2025-08-23T14:55:16.2696884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,61.62*62
2025-08-23T14:55:17.2687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,61.61*48
2025-08-23T14:55:18.2695709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,61.50*61
2025-08-23T14:55:19.2790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,61.54*40
2025-08-23T14:55:20.2694092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,61.62*40
2025-08-23T14:55:21.2788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,61.41*43
2025-08-23T14:55:22.2690777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,61.13*6A
2025-08-23T14:55:23.2696076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,61.05*6F
2025-08-23T14:55:24.2693122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,61.06*4D
2025-08-23T14:55:25.2791781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,61.23*42
2025-08-23T14:55:26.2792076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,61.47*49
2025-08-23T14:55:27.2695457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,61.52*63
2025-08-23T14:55:28.2696899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,61.49*6B
2025-08-23T14:55:29.2690492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,61.42*64
2025-08-23T14:55:30.2791024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,61.36*49
2025-08-23T14:55:31.2787338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,61.35*42
2025-08-23T14:55:32.2789815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,61.21*43
2025-08-23T14:55:33.2696383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,60.93*64
2025-08-23T14:55:34.2688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,60.86*43
2025-08-23T14:55:35.2794609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,61.22*47
2025-08-23T14:55:36.2794976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.49,61.84*4A
2025-08-23T14:55:37.2788418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,62.15*41
2025-08-23T14:55:38.2690711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,61.90*6B
2025-08-23T14:55:39.2688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.00,61.43*64
2025-08-23T14:55:40.2689286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,61.02*62
2025-08-23T14:55:41.2793933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,60.84*4E
2025-08-23T14:55:42.2785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.98,61.01*49
2025-08-23T14:55:43.2791888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,61.47*4E
2025-08-23T14:55:44.2690290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,61.74*62
2025-08-23T14:55:45.2694299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,61.67*69
2025-08-23T14:55:46.2696414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,61.52*4E
2025-08-23T14:55:47.2693474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,61.30*66
2025-08-23T14:55:48.2794551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,60.88*45
2025-08-23T14:55:49.2790401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,60.79*44
2025-08-23T14:55:50.2789251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,61.15*45
2025-08-23T14:55:51.2691960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.52,61.62*61
2025-08-23T14:55:52.2794305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,61.72*4A
2025-08-23T14:55:53.2690074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,61.50*6E
2025-08-23T14:55:54.2689873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,61.27*49
2025-08-23T14:55:55.2693167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,61.22*44
2025-08-23T14:55:56.2795985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,61.34*4E
2025-08-23T14:55:57.2840402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,61.46*4E
2025-08-23T14:55:58.2794646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,61.55*4E
2025-08-23T14:55:59.2794365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,61.66*46
2025-08-23T14:56:00.2696763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,61.69*60
2025-08-23T14:56:01.2693293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,61.53*66
2025-08-23T14:56:02.2688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,61.51*6C
2025-08-23T14:56:03.2792732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,61.70*45
2025-08-23T14:56:04.2795970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,61.70*49
2025-08-23T14:56:05.2792356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,61.57*6D
2025-08-23T14:56:06.2691759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,61.52*6B
2025-08-23T14:56:07.2692623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,61.60*64
2025-08-23T14:56:08.2793546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,61.75*41
2025-08-23T14:56:09.2788969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,61.69*42
2025-08-23T14:56:10.2790402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,61.47*41
2025-08-23T14:56:11.2692033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,61.32*6A
2025-08-23T14:56:12.2696540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,61.38*65
2025-08-23T14:56:13.2793992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,61.48*43
2025-08-23T14:56:14.2788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,61.43*4D
2025-08-23T14:56:15.2794850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,61.22*45
2025-08-23T14:56:16.2786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,61.06*4A
2025-08-23T14:56:17.2786836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,61.10*4E
2025-08-23T14:56:18.2691597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,61.15*69
2025-08-23T14:56:19.2688368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,61.15*67
2025-08-23T14:56:20.2790952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,61.16*4D
2025-08-23T14:56:21.2786740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,61.08*4E
2025-08-23T14:56:22.2786152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,61.01*49
2025-08-23T14:56:23.2794952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,61.09*4F
2025-08-23T14:56:24.2787999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,61.15*4C
2025-08-23T14:56:25.2689386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,60.96*64
2025-08-23T14:56:26.2692902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,60.90*6B
2025-08-23T14:56:27.2794740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,61.11*41
2025-08-23T14:56:28.2795919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,61.22*48
2025-08-23T14:56:29.2792912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,61.30*48
2025-08-23T14:56:30.2794736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,61.37*61
2025-08-23T14:56:31.2695617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,61.30*65
2025-08-23T14:56:32.2687886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,61.08*65
2025-08-23T14:56:33.2793930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,60.97*4B
2025-08-23T14:56:34.2795912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,61.16*4D
2025-08-23T14:56:35.2788483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,61.35*48
2025-08-23T14:56:36.2713065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,61.40*4F
2025-08-23T14:56:37.2691584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,61.44*63
2025-08-23T14:56:38.2693468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,61.42*63
2025-08-23T14:56:39.2690906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,61.29*62
2025-08-23T14:56:40.2792602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,61.16*41
2025-08-23T14:56:41.2788649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,61.21*40
2025-08-23T14:56:42.2790117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,61.23*4A
2025-08-23T14:56:43.2791689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,61.13*47
2025-08-23T14:56:44.2792527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,61.23*60
2025-08-23T14:56:45.2791644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,61.41*46
2025-08-23T14:56:46.2794194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,61.43*42
2025-08-23T14:56:47.2694951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,61.26*62
2025-08-23T14:56:48.2788895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,61.11*60
2025-08-23T14:56:49.2795544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,61.03*41
2025-08-23T14:56:50.2792186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,60.99*4C
2025-08-23T14:56:51.2796512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,61.01*46
2025-08-23T14:56:52.2692264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.61,61.08*63
2025-08-23T14:56:53.2798104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,61.17*62
2025-08-23T14:56:54.2792813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,61.23*43
2025-08-23T14:56:55.2787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,61.19*4A
2025-08-23T14:56:56.2789238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,60.95*45
2025-08-23T14:56:57.2694584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,60.65*66
2025-08-23T14:56:58.2697233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.56,60.54*64
2025-08-23T14:56:59.2792560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,60.64*47
2025-08-23T14:57:00.2794354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,60.73*4A
2025-08-23T14:57:01.2794487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,60.98*4A
2025-08-23T14:57:02.2794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,61.15*49
2025-08-23T14:57:03.2788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,60.97*68
2025-08-23T14:57:04.2789460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,60.67*65
2025-08-23T14:57:05.2795745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,60.49*68
2025-08-23T14:57:06.2791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,60.55*4F
2025-08-23T14:57:07.2792029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,60.82*43
2025-08-23T14:57:08.2696531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,60.93*60
2025-08-23T14:57:09.2732666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,60.84*6C
2025-08-23T14:57:10.2791124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,60.94*4B
2025-08-23T14:57:11.2791773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,61.19*4C
2025-08-23T14:57:12.2818759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,61.29*43
2025-08-23T14:57:13.2695278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,61.15*68
2025-08-23T14:57:14.2697222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,60.99*69
2025-08-23T14:57:15.2794184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,60.78*61
2025-08-23T14:57:16.2796088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,60.63*42
2025-08-23T14:57:17.2791423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,60.81*45
2025-08-23T14:57:18.2791481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,61.30*4B
2025-08-23T14:57:19.2789745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,61.69*4E
2025-08-23T14:57:20.2796604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,61.70*61
2025-08-23T14:57:21.2794663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,61.49*68
2025-08-23T14:57:22.2787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,61.34*4B
2025-08-23T14:57:23.2794975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,61.33*45
2025-08-23T14:57:24.2794664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,61.39*6F
2025-08-23T14:57:25.2797894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,61.51*69
2025-08-23T14:57:26.2792288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,61.73*4F
2025-08-23T14:57:27.2787742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,61.88*4A
2025-08-23T14:57:28.2789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,61.86*40
2025-08-23T14:57:29.2795956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,61.60*60
2025-08-23T14:57:30.2795496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,61.21*68
2025-08-23T14:57:31.2787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,60.99*68
2025-08-23T14:57:32.2796229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,61.10*4A
2025-08-23T14:57:33.2791554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,61.43*4E
2025-08-23T14:57:34.2793116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,61.56*4B
2025-08-23T14:57:35.2787981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,61.52*65
2025-08-23T14:57:36.2792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,61.55*66
2025-08-23T14:57:37.2789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,61.37*66
2025-08-23T14:57:38.2790184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,61.04*4E
2025-08-23T14:57:39.2740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,60.90*45
2025-08-23T14:57:40.2787196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,60.99*4F
2025-08-23T14:57:41.2795626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,61.14*47
2025-08-23T14:57:42.2796149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,61.26*6E
2025-08-23T14:57:43.2786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,61.48*4E
2025-08-23T14:57:44.2790001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,61.58*4F
2025-08-23T14:57:45.2792865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,61.41*4C
2025-08-23T14:57:46.2795065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,61.10*6D
2025-08-23T14:57:47.2789088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,60.87*6B
2025-08-23T14:57:48.2791258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,60.94*41
2025-08-23T14:57:49.2789775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,61.18*46
2025-08-23T14:57:50.2789223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,61.31*40
2025-08-23T14:57:51.2794929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,61.37*4A
2025-08-23T14:57:52.2788074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,61.49*64
2025-08-23T14:57:53.2789231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,61.65*61
2025-08-23T14:57:54.2790946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,61.55*67
2025-08-23T14:57:55.2795485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,61.21*42
2025-08-23T14:57:56.2789684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,61.06*4B
2025-08-23T14:57:57.2794611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,61.08*46
2025-08-23T14:57:58.2794352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,61.20*41
2025-08-23T14:57:59.2793957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,61.39*67
2025-08-23T14:58:00.2795861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,61.45*40
2025-08-23T14:58:01.2797646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,61.38*41
2025-08-23T14:58:02.2789297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,61.03*4F
2025-08-23T14:58:03.2794974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,60.64*64
2025-08-23T14:58:04.2795549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,60.34*62
2025-08-23T14:58:05.2789523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,60.04*4E
2025-08-23T14:58:06.2788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,59.62*43
2025-08-23T14:58:07.2793423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,59.18*63
2025-08-23T14:58:08.2790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,58.83*67
2025-08-23T14:58:09.2790739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,58.60*48
2025-08-23T14:58:10.2791862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,58.30*43
2025-08-23T14:58:11.2745221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,57.82*42
2025-08-23T14:58:12.2787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,57.21*40
2025-08-23T14:58:13.2793051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,56.53*4A
2025-08-23T14:58:14.2794193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,55.86*45
2025-08-23T14:58:15.2789468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,55.37*4F
2025-08-23T14:58:16.2792191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,55.00*42
2025-08-23T14:58:17.2794091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,54.49*60
2025-08-23T14:58:18.2792091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,53.85*6B
2025-08-23T14:58:19.2791486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,53.31*4C
2025-08-23T14:58:20.2787563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,52.92*69
2025-08-23T14:58:21.2793992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,52.27*6F
2025-08-23T14:58:22.2790599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,51.22*43
2025-08-23T14:58:23.2792253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,50.36*4C
2025-08-23T14:58:24.2794873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,49.91*42
2025-08-23T14:58:25.2792506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,49.41*4F
2025-08-23T14:58:26.2794855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,48.75*6C
2025-08-23T14:58:27.2790676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,47.99*43
2025-08-23T14:58:28.2788455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,47.23*49
2025-08-23T14:58:29.2792280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,46.49*6A
2025-08-23T14:58:30.2796987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,45.76*63
2025-08-23T14:58:31.2789218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,44.95*40
2025-08-23T14:58:32.2796613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,44.09*4A
2025-08-23T14:58:33.2788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,43.23*48
2025-08-23T14:58:34.2791678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,42.36*65
2025-08-23T14:58:35.2786325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,41.77*60
2025-08-23T14:58:36.2791838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,41.21*6D
2025-08-23T14:58:37.2789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,40.33*4C
2025-08-23T14:58:38.2791271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,39.20*44
2025-08-23T14:58:39.2795797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,38.19*6C
2025-08-23T14:58:40.2790090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,37.32*67
2025-08-23T14:58:41.2795714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,36.56*6D
2025-08-23T14:58:42.2875047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,35.72*49
2025-08-23T14:58:43.2791117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,34.79*41
2025-08-23T14:58:44.2794351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,33.90*46
2025-08-23T14:58:45.2797480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,33.13*66
2025-08-23T14:58:46.2789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,32.23*61
2025-08-23T14:58:47.2795430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,31.06*6A
2025-08-23T14:58:48.2787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,29.74*45
2025-08-23T14:58:49.2792338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,28.64*4A
2025-08-23T14:58:50.2791141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,27.76*4D
2025-08-23T14:58:51.2795007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,27.07*66
2025-08-23T14:58:52.2796210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,26.37*62
2025-08-23T14:58:53.2791886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,25.38*40
2025-08-23T14:58:54.2794766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,24.28*41
2025-08-23T14:58:55.2788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.17,23.26*40
2025-08-23T14:58:56.2789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,22.32*63
2025-08-23T14:58:57.2792807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,21.31*4B
2025-08-23T14:58:58.2797499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,20.17*4D
2025-08-23T14:58:59.2789233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,19.04*45
2025-08-23T14:59:00.2790435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,18.03*47
2025-08-23T14:59:01.2794490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,17.11*62
2025-08-23T14:59:02.2788283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,16.31*6C
2025-08-23T14:59:03.2787695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,15.49*44
2025-08-23T14:59:04.2788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,14.59*45
2025-08-23T14:59:05.2789985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,13.56*4B
2025-08-23T14:59:06.2790155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,12.26*43
2025-08-23T14:59:07.2795886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,11.04*6B
2025-08-23T14:59:08.2787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,10.03*67
2025-08-23T14:59:09.2792618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,8.93*5F
2025-08-23T14:59:10.2793587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,7.99*55
2025-08-23T14:59:11.2787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,7.28*74
2025-08-23T14:59:12.2789531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,6.47*76
2025-08-23T14:59:13.2789726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.81,5.50*70
2025-08-23T14:59:14.2791839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,4.51*7B
2025-08-23T14:59:15.2788154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,3.43*54
2025-08-23T14:59:16.2789398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,2.29*5A
2025-08-23T14:59:17.2791724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,1.05*59
2025-08-23T14:59:18.2796172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,359.90*55
2025-08-23T14:59:19.2792630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,359.08*57
2025-08-23T14:59:20.2794628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,358.24*5C
2025-08-23T14:59:21.2790423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,357.25*75
2025-08-23T14:59:22.2790542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,356.16*76
2025-08-23T14:59:23.2796950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,355.07*7B
2025-08-23T14:59:24.2788400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.66,353.88*7A
2025-08-23T14:59:25.2793387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,352.54*52
2025-08-23T14:59:26.2795785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,351.58*5A
2025-08-23T14:59:27.2792442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,350.92*56
2025-08-23T14:59:28.2794314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,350.13*55
2025-08-23T14:59:29.2786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,349.03*74
2025-08-23T14:59:30.2795846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,347.76*78
2025-08-23T14:59:31.2797714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,346.51*71
2025-08-23T14:59:32.2790981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,345.37*5C
2025-08-23T14:59:33.2789183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,344.39*53
2025-08-23T14:59:34.2793606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,343.64*53
2025-08-23T14:59:35.2789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,342.82*77
2025-08-23T14:59:36.2788602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,341.83*76
2025-08-23T14:59:37.2793655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,340.82*5E
2025-08-23T14:59:38.2792233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,339.73*5E
2025-08-23T14:59:39.2787535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,338.36*54
2025-08-23T14:59:40.2788854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,336.95*7A
2025-08-23T14:59:41.2796654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,336.05*7D
2025-08-23T14:59:42.2788004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,335.50*7F
2025-08-23T14:59:43.2792367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,334.78*72
2025-08-23T14:59:44.2790918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,333.74*56
2025-08-23T14:59:45.2793061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,332.56*5E
2025-08-23T14:59:46.2793215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,331.27*50
2025-08-23T14:59:47.2787520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,330.04*5F
2025-08-23T14:59:48.2788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,329.10*71
2025-08-23T14:59:49.2790703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,328.21*79
2025-08-23T14:59:50.2792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,327.19*76
2025-08-23T14:59:51.2788288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,326.10*5D
2025-08-23T14:59:52.2788092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,325.05*5C
2025-08-23T14:59:53.2795132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,324.14*56
2025-08-23T14:59:54.2794160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,323.27*7F
2025-08-23T14:59:55.2790030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,322.34*77
2025-08-23T14:59:56.2792781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,321.37*7C
2025-08-23T14:59:57.2788962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,320.23*53
2025-08-23T14:59:58.2788748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,318.87*51
2025-08-23T14:59:59.2795702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,317.50*79
2025-08-23T15:00:00.2790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,316.55*77
2025-08-23T15:00:01.2789456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,316.08*73
2025-08-23T15:00:02.2793701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,315.65*7C
2025-08-23T15:00:03.2787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,314.78*5D
2025-08-23T15:00:04.2797178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,313.46*50
2025-08-23T15:00:05.2792993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,312.10*5F
2025-08-23T15:00:06.2795911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,311.01*74
2025-08-23T15:00:07.2797407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,310.21*7E
2025-08-23T15:00:08.2735628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,309.72*76
2025-08-23T15:00:09.2795736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,309.40*58
2025-08-23T15:00:10.2791414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,308.96*5F
2025-08-23T15:00:11.2799230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,308.07*50
2025-08-23T15:00:12.2797228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.79,306.89*72
2025-08-23T15:00:13.2792236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,305.98*77
2025-08-23T15:00:14.2791080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,305.49*53
2025-08-23T15:00:15.2788422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,305.21*56
2025-08-23T15:00:16.2789274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,305.04*59
2025-08-23T15:00:17.2789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,304.89*56
2025-08-23T15:00:18.2794782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,304.54*51
2025-08-23T15:00:19.2790189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,304.12*52
2025-08-23T15:00:20.2791243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,303.80*57
2025-08-23T15:00:21.2796915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,303.37*7A
2025-08-23T15:00:22.2787205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,302.87*77
2025-08-23T15:00:23.2790620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,302.61*5D
2025-08-23T15:00:24.2789800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,302.64*5F
2025-08-23T15:00:25.2788195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,302.68*59
2025-08-23T15:00:26.2786946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,302.59*77
2025-08-23T15:00:27.2792907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,302.43*57
2025-08-23T15:00:28.2790731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,302.17*7F
2025-08-23T15:00:29.2792573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,301.85*77
2025-08-23T15:00:30.2794958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,301.60*7F
2025-08-23T15:00:31.2788074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,301.43*75
2025-08-23T15:00:32.2792675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,301.37*55
2025-08-23T15:00:33.2790943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,301.33*51
2025-08-23T15:00:34.2793424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,301.31*5E
2025-08-23T15:00:35.2789166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,301.29*78
2025-08-23T15:00:36.2792284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,301.25*55
2025-08-23T15:00:37.2788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,301.18*5B
2025-08-23T15:00:38.2792784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,301.16*50
2025-08-23T15:00:39.2788418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,301.07*7F
2025-08-23T15:00:40.2789998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,300.86*5E
2025-08-23T15:00:41.2796256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,300.71*72
2025-08-23T15:00:42.2787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,300.75*70
2025-08-23T15:00:43.2792111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,300.91*70
2025-08-23T15:00:44.2791138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,301.09*72
2025-08-23T15:00:45.2787611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,301.07*7E
2025-08-23T15:00:46.2789813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,300.92*74
2025-08-23T15:00:47.2795507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,300.97*59
2025-08-23T15:00:48.2788792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,301.18*5A
2025-08-23T15:00:49.2794220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,301.28*51
2025-08-23T15:00:50.2795263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,301.11*78
2025-08-23T15:00:51.2792259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,300.77*57
2025-08-23T15:00:52.2787896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,300.57*52
2025-08-23T15:00:53.2794622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,300.61*78
2025-08-23T15:00:54.2794224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,300.79*59
2025-08-23T15:00:55.2791716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,300.73*54
2025-08-23T15:00:56.2792773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,300.28*5C
2025-08-23T15:00:57.2787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,299.79*57
2025-08-23T15:00:58.2792532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,299.59*5C
2025-08-23T15:00:59.2794839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,299.58*75
2025-08-23T15:01:00.2796204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,299.56*79
2025-08-23T15:01:01.2791634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,299.35*57
2025-08-23T15:01:02.2792174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,298.85*5F
2025-08-23T15:01:03.2792177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,298.55*5D
2025-08-23T15:01:04.2794720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,298.58*5B
2025-08-23T15:01:05.2795424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,298.57*56
2025-08-23T15:01:06.2793336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,298.37*5D
2025-08-23T15:01:07.2797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,298.11*70
2025-08-23T15:01:08.2789746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,297.88*56
2025-08-23T15:01:09.2796666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,297.91*52
2025-08-23T15:01:10.2791274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,298.06*79
2025-08-23T15:01:11.2787729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,297.83*79
2025-08-23T15:01:12.2787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,297.38*5F
2025-08-23T15:01:13.2792343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,297.19*7B
2025-08-23T15:01:14.2794874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,297.08*7A
2025-08-23T15:01:15.2791186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,296.96*7E
2025-08-23T15:01:16.2792586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,297.02*58
2025-08-23T15:01:17.2789544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,297.19*54
2025-08-23T15:01:18.2792351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,297.24*7C
2025-08-23T15:01:19.2786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,297.18*55
2025-08-23T15:01:20.2789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,297.20*57
2025-08-23T15:01:21.2792216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,297.05*79
2025-08-23T15:01:22.2787714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,296.74*7D
2025-08-23T15:01:23.2791690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,296.86*54
2025-08-23T15:01:24.2796122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,297.08*53
2025-08-23T15:01:25.2791446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,297.11*5D
2025-08-23T15:01:26.2862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,297.21*75
2025-08-23T15:01:27.2797211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,297.36*53
2025-08-23T15:01:28.2789195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,297.53*50
2025-08-23T15:01:29.2792445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,297.65*7C
2025-08-23T15:01:30.2795242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,297.68*72
2025-08-23T15:01:31.2790432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,297.61*72
2025-08-23T15:01:32.2847928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,297.56*72
2025-08-23T15:01:33.2787090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,297.71*5D
2025-08-23T15:01:34.2796475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,297.99*7C
2025-08-23T15:01:35.2794798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,298.07*71
2025-08-23T15:01:36.2788815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,297.81*7A
2025-08-23T15:01:37.2790129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,297.48*57
2025-08-23T15:01:38.2793594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,297.56*71
2025-08-23T15:01:39.2789770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,297.89*7F
2025-08-23T15:01:40.2792807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,298.11*58
2025-08-23T15:01:41.2796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,298.13*7C
2025-08-23T15:01:42.2790572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.69,297.89*77
2025-08-23T15:01:43.2792424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,297.64*5C
2025-08-23T15:01:44.2792246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,297.60*79
2025-08-23T15:01:45.2787398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.02,297.71*5D
2025-08-23T15:01:46.2791829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,297.91*52
2025-08-23T15:01:47.2787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,297.95*70
2025-08-23T15:01:48.2789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,297.55*59
2025-08-23T15:01:49.2796338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,297.14*5C
2025-08-23T15:01:50.2790924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,297.17*7F
2025-08-23T15:01:51.2795410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,297.37*72
2025-08-23T15:01:52.2788919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,297.40*72
2025-08-23T15:01:53.2790671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,297.34*7E
2025-08-23T15:01:54.2792270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,297.38*73
2025-08-23T15:01:55.2789981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,297.35*71
2025-08-23T15:01:56.2787770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,297.37*71
2025-08-23T15:01:57.2793091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,297.61*72
2025-08-23T15:01:58.2794515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,297.70*59
2025-08-23T15:01:59.2790445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,297.51*57
2025-08-23T15:02:00.2796764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,297.21*5E
2025-08-23T15:02:01.2792207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,297.18*52
2025-08-23T15:02:02.2793234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,297.53*5C
2025-08-23T15:02:03.2794412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,297.79*55
2025-08-23T15:02:04.2794473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,297.73*77
2025-08-23T15:02:05.2789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,297.54*57
2025-08-23T15:02:06.2792075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,297.42*5D
2025-08-23T15:02:07.2796311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,297.63*71
2025-08-23T15:02:08.2788350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,298.08*5F
2025-08-23T15:02:09.2788241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,298.42*51
2025-08-23T15:02:10.2790218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,298.36*7A
2025-08-23T15:02:11.2791375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,298.04*7F
2025-08-23T15:02:12.2787874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,297.81*70
2025-08-23T15:02:13.2794216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,297.70*72
2025-08-23T15:02:14.2795595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,297.87*57
2025-08-23T15:02:15.2791621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,298.31*54
2025-08-23T15:02:16.2793492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,298.70*5D
2025-08-23T15:02:17.2788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,298.84*7B
2025-08-23T15:02:18.2793074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,298.84*7C
2025-08-23T15:02:19.2789927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,298.95*58
2025-08-23T15:02:20.2791173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,299.02*56
2025-08-23T15:02:21.2795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,298.95*5C
2025-08-23T15:02:22.2788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,298.91*5C
2025-08-23T15:02:23.2792181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,299.00*51
2025-08-23T15:02:24.2787856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,299.19*7D
2025-08-23T15:02:25.2795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,299.42*76
2025-08-23T15:02:26.2786754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,299.62*50
2025-08-23T15:02:27.2788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,299.77*7C
2025-08-23T15:02:28.2788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,299.85*58
2025-08-23T15:02:29.2787909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,299.86*5C
2025-08-23T15:02:30.2795444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,299.87*75
2025-08-23T15:02:31.2789709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,300.02*70
2025-08-23T15:02:32.2792471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,300.24*7D
2025-08-23T15:02:33.2788097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,300.36*77
2025-08-23T15:02:34.2788873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,300.44*51
2025-08-23T15:02:35.2792158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,300.58*58
2025-08-23T15:02:36.2787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,300.73*5A
2025-08-23T15:02:37.2794643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,300.64*7B
2025-08-23T15:02:38.2793751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,300.44*70
2025-08-23T15:02:39.2790913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,300.41*74
2025-08-23T15:02:40.2795013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,300.56*7F
2025-08-23T15:02:41.2791314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,300.82*74
2025-08-23T15:02:42.2792652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,301.02*70
2025-08-23T15:02:43.2787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,301.12*7C
2025-08-23T15:02:44.2788573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,301.20*7D
2025-08-23T15:02:45.2794846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,301.20*54
2025-08-23T15:02:46.2789718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,300.96*56
2025-08-23T15:02:47.2796139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,300.68*53
2025-08-23T15:02:48.2795736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,300.75*57
2025-08-23T15:02:49.2793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,300.94*56
2025-08-23T15:02:50.2887257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,300.94*72
2025-08-23T15:02:51.2794556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,300.84*57
2025-08-23T15:02:52.2785996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,300.86*54
2025-08-23T15:02:53.2888630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,301.16*78
2025-08-23T15:02:54.2790035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,301.49*7E
2025-08-23T15:02:55.2887369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,301.57*7C
2025-08-23T15:02:56.2789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,301.40*71
2025-08-23T15:02:57.2795495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,301.08*5D
2025-08-23T15:02:58.2794775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,300.96*77
2025-08-23T15:02:59.2792979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,301.12*75
2025-08-23T15:03:00.2794647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,301.23*7E
2025-08-23T15:03:01.2889130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,301.34*74
2025-08-23T15:03:02.2790844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,301.37*7D
2025-08-23T15:03:03.2796252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,301.19*74
2025-08-23T15:03:04.2892187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,301.18*7C
2025-08-23T15:03:05.2888406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,301.36*78
2025-08-23T15:03:06.2795694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,301.52*76
2025-08-23T15:03:07.2791992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,301.60*7F
2025-08-23T15:03:08.2794558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,301.46*77
2025-08-23T15:03:09.2790387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,301.24*7B
2025-08-23T15:03:10.2791801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,301.13*55
2025-08-23T15:03:11.2787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,301.18*51
2025-08-23T15:03:12.2789424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,301.39*7F
2025-08-23T15:03:13.2794289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,301.66*51
2025-08-23T15:03:14.2794436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,301.71*51
2025-08-23T15:03:15.2792110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,301.42*58
2025-08-23T15:03:16.2793038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,301.02*75
2025-08-23T15:03:17.2889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,300.88*77
2025-08-23T15:03:18.2891356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,301.11*76
2025-08-23T15:03:19.2895685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,301.27*77
2025-08-23T15:03:20.2791004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,301.21*7F
2025-08-23T15:03:21.2792802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,301.19*5C
2025-08-23T15:03:22.2797116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,301.14*7C
2025-08-23T15:03:23.2792537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,301.03*7B
2025-08-23T15:03:24.2796010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,301.01*7F
2025-08-23T15:03:25.2893366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,300.84*76
2025-08-23T15:03:26.2794922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,300.59*77
2025-08-23T15:03:27.2796842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,300.51*72
2025-08-23T15:03:28.2891980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,300.67*73
2025-08-23T15:03:29.2891876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,300.99*7E
2025-08-23T15:03:30.2893649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,301.10*76
2025-08-23T15:03:31.2788489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,300.77*5E
2025-08-23T15:03:32.2790312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,300.39*5C
2025-08-23T15:03:33.2787608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,300.30*77
2025-08-23T15:03:34.2795279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,300.40*5E
2025-08-23T15:03:35.2793040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,300.45*59
2025-08-23T15:03:36.2922335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,300.26*73
2025-08-23T15:03:37.2789624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,300.06*79
2025-08-23T15:03:38.2894739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,300.12*75
2025-08-23T15:03:39.2793239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,300.21*78
2025-08-23T15:03:40.2795374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,300.17*76
2025-08-23T15:03:41.2791331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,300.07*53
2025-08-23T15:03:42.2793083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,299.98*52
2025-08-23T15:03:43.2797659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,300.13*52
2025-08-23T15:03:44.2896583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,300.36*54
2025-08-23T15:03:45.2795531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,300.29*57
2025-08-23T15:03:46.2887608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,300.02*7F
2025-08-23T15:03:47.2792025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,299.96*74
2025-08-23T15:03:48.2797586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,300.07*54
2025-08-23T15:03:49.2788583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,300.16*56
2025-08-23T15:03:50.2891090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,300.24*7B
2025-08-23T15:03:51.2905931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,300.26*78
2025-08-23T15:03:52.2891783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,300.29*7D
2025-08-23T15:03:53.2791286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,300.56*7F
2025-08-23T15:03:54.2789983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,300.85*5B
2025-08-23T15:03:55.2795800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,300.86*70
2025-08-23T15:03:56.2895479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,300.76*5D
2025-08-23T15:03:57.2796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,300.56*53
2025-08-23T15:03:58.2793567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,300.26*52
2025-08-23T15:03:59.2894536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,300.31*55
2025-08-23T15:04:00.2895170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,300.50*7A
2025-08-23T15:04:01.2889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,300.56*78
2025-08-23T15:04:02.2888249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,300.68*79
2025-08-23T15:04:03.2887460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,301.01*70
2025-08-23T15:04:04.2889918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,301.27*7B
2025-08-23T15:04:05.2795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,301.25*53
2025-08-23T15:04:06.2793669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,300.99*53
2025-08-23T15:04:07.2789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,300.69*5D
2025-08-23T15:04:08.2791922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,300.70*51
2025-08-23T15:04:09.2895242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,300.97*5F
2025-08-23T15:04:10.2886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,300.99*5D
2025-08-23T15:04:11.2892408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,300.76*7F
2025-08-23T15:04:12.2889929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,300.52*50
2025-08-23T15:04:13.2793154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,300.45*5C
2025-08-23T15:04:14.2794789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,300.68*77
2025-08-23T15:04:15.2888954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,300.92*52
2025-08-23T15:04:16.2887833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,301.00*73
2025-08-23T15:04:17.2895281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,300.97*79
2025-08-23T15:04:18.2797719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,300.97*7B
2025-08-23T15:04:19.2797824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,300.86*74
2025-08-23T15:04:20.2788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,300.67*78
2025-08-23T15:04:21.2794908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,300.61*7B
2025-08-23T15:04:22.2796054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,300.61*7D
2025-08-23T15:04:23.2894375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,300.56*79
2025-08-23T15:04:24.2889031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,300.48*77
2025-08-23T15:04:25.2889684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,300.49*73
2025-08-23T15:04:26.2893998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,300.60*57
2025-08-23T15:04:27.2890726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,300.68*70
2025-08-23T15:04:28.2895777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,300.89*7A
2025-08-23T15:04:29.2888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,300.96*7F
2025-08-23T15:04:30.2891032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,300.69*52
2025-08-23T15:04:31.2888734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,300.43*52
2025-08-23T15:04:32.2793101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,300.35*78
2025-08-23T15:04:33.2788833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,300.36*79
2025-08-23T15:04:34.2892355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,300.30*75
2025-08-23T15:04:35.2887387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,300.24*7D
2025-08-23T15:04:36.2887595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,300.31*76
2025-08-23T15:04:37.2893642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,300.37*73
2025-08-23T15:04:38.2795641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,300.45*54
2025-08-23T15:04:39.2890088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,300.80*5F
2025-08-23T15:04:40.2888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,301.06*51
2025-08-23T15:04:41.2892424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,300.75*5C
2025-08-23T15:04:42.2796058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,300.17*54
2025-08-23T15:04:43.2887887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,299.76*53
2025-08-23T15:04:44.2887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,299.62*58
2025-08-23T15:04:45.2886189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,299.75*54
2025-08-23T15:04:46.2937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,300.02*74
2025-08-23T15:04:47.2895917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,300.25*79
2025-08-23T15:04:48.2888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,300.42*53
2025-08-23T15:04:49.2888617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,300.51*55
2025-08-23T15:04:50.2797218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,300.43*55
2025-08-23T15:04:51.2792851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,300.30*56
2025-08-23T15:04:52.2892807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,300.15*7B
2025-08-23T15:04:53.2889857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,300.09*74
2025-08-23T15:04:54.2886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,300.11*70
2025-08-23T15:04:55.2893575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,300.06*79
2025-08-23T15:04:56.2887051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,300.03*53
2025-08-23T15:04:57.2890705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,300.14*56
2025-08-23T15:04:58.2893861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,300.22*7F
2025-08-23T15:04:59.2889960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,300.24*79
2025-08-23T15:05:00.2796678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,300.27*56
2025-08-23T15:05:01.2891900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,300.18*5C
2025-08-23T15:05:02.2893204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,300.05*52
2025-08-23T15:05:03.2893531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,300.07*7E
2025-08-23T15:05:04.2895626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,300.21*79
2025-08-23T15:05:05.2892382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,300.42*7E
2025-08-23T15:05:06.2892340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,300.43*78
2025-08-23T15:05:07.2888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,300.28*58
2025-08-23T15:05:08.2889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,300.11*5E
2025-08-23T15:05:09.2795495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,299.93*58
2025-08-23T15:05:10.2889448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,299.92*5D
2025-08-23T15:05:11.2895100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,300.13*56
2025-08-23T15:05:12.2892057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,300.23*5E
2025-08-23T15:05:13.2890074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,300.15*58
2025-08-23T15:05:14.2891141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,300.03*7F
2025-08-23T15:05:15.2895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,300.08*7E
2025-08-23T15:05:16.2888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,300.35*5A
2025-08-23T15:05:17.2893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,300.52*5A
2025-08-23T15:05:18.2891438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,300.42*5D
2025-08-23T15:05:19.2888862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,299.90*58
2025-08-23T15:05:20.2888347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,299.60*7A
2025-08-23T15:05:21.2893146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,299.98*52
2025-08-23T15:05:22.2894991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,300.44*5E
2025-08-23T15:05:23.2888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,300.68*7B
2025-08-23T15:05:24.2889063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,300.78*70
2025-08-23T15:05:25.2894356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,300.65*7D
2025-08-23T15:05:26.2796186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,300.55*77
2025-08-23T15:05:27.2792386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,300.55*7B
2025-08-23T15:05:28.2894198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,300.59*77
2025-08-23T15:05:29.2889454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,300.76*7B
2025-08-23T15:05:30.2888116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,300.92*79
2025-08-23T15:05:31.2890692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,300.75*78
2025-08-23T15:05:32.2894951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,300.60*7C
2025-08-23T15:05:33.2890472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,300.67*55
2025-08-23T15:05:34.2892651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,300.70*5E
2025-08-23T15:05:35.2896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,300.61*72
2025-08-23T15:05:36.2887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,300.65*78
2025-08-23T15:05:37.2894288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,300.88*7B
2025-08-23T15:05:38.2889933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,301.00*52
2025-08-23T15:05:39.2886134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,301.00*72
2025-08-23T15:05:40.2886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,301.03*77
2025-08-23T15:05:41.2885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,301.05*5A
2025-08-23T15:05:42.2895561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,300.99*72
2025-08-23T15:05:43.2891410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,300.71*7E
2025-08-23T15:05:44.2892903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,300.54*79
2025-08-23T15:05:45.2887446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,300.65*76
2025-08-23T15:05:46.2894563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,301.03*7E
2025-08-23T15:05:47.2890572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,301.35*7B
2025-08-23T15:05:48.2889264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,301.48*7E
2025-08-23T15:05:49.2797076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,301.50*79
2025-08-23T15:05:50.2891465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,301.43*76
2025-08-23T15:05:51.2887404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,301.24*53
2025-08-23T15:05:52.2892916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,301.23*79
2025-08-23T15:05:53.2888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,301.36*7E
2025-08-23T15:05:54.2889058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,301.44*7B
2025-08-23T15:05:55.2892440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,301.55*51
2025-08-23T15:05:56.2889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,301.51*5E
2025-08-23T15:05:57.2893494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,301.43*55
2025-08-23T15:05:58.2892861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,301.65*79
2025-08-23T15:05:59.2894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,301.81*73
2025-08-23T15:06:00.2835236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,301.60*55
2025-08-23T15:06:01.2895711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,301.33*5E
2025-08-23T15:06:02.2888715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,301.37*78
2025-08-23T15:06:03.2894956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,301.69*72
2025-08-23T15:06:04.2888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,301.93*7E
2025-08-23T15:06:05.2894093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,301.83*79
2025-08-23T15:06:06.2896554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,301.45*5C
2025-08-23T15:06:07.2891042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,301.11*50
2025-08-23T15:06:08.2892291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,301.16*75
2025-08-23T15:06:09.2887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,301.50*5E
2025-08-23T15:06:10.2889686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,301.78*5F
2025-08-23T15:06:11.2888665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,301.76*7A
2025-08-23T15:06:12.2895601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,301.41*78
2025-08-23T15:06:13.2894263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,301.16*5F
2025-08-23T15:06:14.2889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,301.08*51
2025-08-23T15:06:15.2892097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,301.14*5E
2025-08-23T15:06:16.2887548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,301.36*55
2025-08-23T15:06:17.2893307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,301.29*77
2025-08-23T15:06:18.2894131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,301.02*78
2025-08-23T15:06:19.2892493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,300.87*5D
2025-08-23T15:06:20.2896643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,301.01*50
2025-08-23T15:06:21.2887227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,301.17*5A
2025-08-23T15:06:22.2888979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,301.27*50
2025-08-23T15:06:23.2891082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,301.37*50
2025-08-23T15:06:24.2891006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,301.19*55
2025-08-23T15:06:25.2891584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,300.85*58
2025-08-23T15:06:26.2891415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,300.69*5D
2025-08-23T15:06:27.2891335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,300.76*7D
2025-08-23T15:06:28.2893028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,300.93*73
2025-08-23T15:06:29.2890494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,301.05*7F
2025-08-23T15:06:30.2894888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,301.17*7B
2025-08-23T15:06:31.2891345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,301.33*54
2025-08-23T15:06:32.2892090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,301.41*51
2025-08-23T15:06:33.2897399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,301.28*51
2025-08-23T15:06:34.2886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,300.96*79
2025-08-23T15:06:35.2894824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,300.62*52
2025-08-23T15:06:36.2890964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,300.40*5A
2025-08-23T15:06:37.2892191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,300.54*73
2025-08-23T15:06:38.2892546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,300.90*70
2025-08-23T15:06:39.2887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,301.15*75
2025-08-23T15:06:40.2890131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,301.28*76
2025-08-23T15:06:41.2896211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,301.23*7A
2025-08-23T15:06:42.2889036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,301.12*54
2025-08-23T15:06:43.2887918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,300.99*72
2025-08-23T15:06:44.2947097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,300.88*7E
2025-08-23T15:06:45.2892523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,301.02*79
2025-08-23T15:06:46.2892897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,301.25*7D
2025-08-23T15:06:47.2890067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,301.26*78
2025-08-23T15:06:48.2893152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,301.16*79
2025-08-23T15:06:49.2889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,301.15*74
2025-08-23T15:06:50.2888598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,301.28*79
2025-08-23T15:06:51.2894091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,301.38*73
2025-08-23T15:06:52.2888023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,301.27*58
2025-08-23T15:06:53.2894792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,301.21*57
2025-08-23T15:06:54.2886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,301.43*53
2025-08-23T15:06:55.2893905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,301.67*74
2025-08-23T15:06:56.2893267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,301.61*7B
2025-08-23T15:06:57.2889838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,301.45*7A
2025-08-23T15:06:58.2891455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,301.49*58
2025-08-23T15:06:59.2886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,301.53*5A
2025-08-23T15:07:00.2889062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,301.34*5A
2025-08-23T15:07:01.2895478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,301.09*73
2025-08-23T15:07:02.2887439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,301.01*7B
2025-08-23T15:07:03.2892060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,301.11*7C
2025-08-23T15:07:04.2894666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,301.27*5A
2025-08-23T15:07:05.2890281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,301.35*53
2025-08-23T15:07:06.2890316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,301.35*52
2025-08-23T15:07:07.2895501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,301.36*73
2025-08-23T15:07:08.2888555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,301.30*50
2025-08-23T15:07:09.2895314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,301.20*54
2025-08-23T15:07:10.2896920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,301.25*5B
2025-08-23T15:07:11.2892438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,301.31*5C
2025-08-23T15:07:12.2890867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,301.17*7B
2025-08-23T15:07:13.2887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,300.88*56
2025-08-23T15:07:14.2890544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,300.82*52
2025-08-23T15:07:15.2891954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,301.00*7B
2025-08-23T15:07:16.2892409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,301.25*7C
2025-08-23T15:07:17.2891076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,301.38*71
2025-08-23T15:07:18.2889215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,301.40*51
2025-08-23T15:07:19.2897031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,301.51*51
2025-08-23T15:07:20.2887855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,301.43*5D
2025-08-23T15:07:21.2892370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,301.19*59
2025-08-23T15:07:22.2891591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,300.99*77
2025-08-23T15:07:23.2896308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,300.83*5A
2025-08-23T15:07:24.2889547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,300.82*5F
2025-08-23T15:07:25.2894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,300.97*74
2025-08-23T15:07:26.2888699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,301.13*50
2025-08-23T15:07:27.2893546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,301.29*71
2025-08-23T15:07:28.2895745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,301.27*71
2025-08-23T15:07:29.2891499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,301.12*70
2025-08-23T15:07:30.2893131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,300.99*5A
2025-08-23T15:07:31.2889868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,300.83*59
2025-08-23T15:07:32.2891439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,300.63*52
2025-08-23T15:07:33.2887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,300.44*52
2025-08-23T15:07:34.2888598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,300.52*59
2025-08-23T15:07:35.2891213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,300.85*57
2025-08-23T15:07:36.2896223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,301.04*51
2025-08-23T15:07:37.2896260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,300.91*58
2025-08-23T15:07:38.2891815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,300.52*5D
2025-08-23T15:07:39.2887654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,300.11*5B
2025-08-23T15:07:40.2890717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,299.97*7D
2025-08-23T15:07:41.2830530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,300.26*55
2025-08-23T15:07:42.2888483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.71,300.54*53
2025-08-23T15:07:43.2891123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,300.37*5A
2025-08-23T15:07:44.2889149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,299.79*5D
2025-08-23T15:07:45.2893383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,299.21*53
2025-08-23T15:07:46.2895236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,299.24*71
2025-08-23T15:07:47.2890764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,299.70*72
2025-08-23T15:07:48.2890765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,299.91*5A
2025-08-23T15:07:49.2896204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,299.68*79
2025-08-23T15:07:50.2892318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,299.39*74
2025-08-23T15:07:51.2892298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,299.24*7C
2025-08-23T15:07:52.2896401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,299.26*54
2025-08-23T15:07:53.2891355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,299.33*72
2025-08-23T15:07:54.2889245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,299.44*71
2025-08-23T15:07:55.2895057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,299.49*52
2025-08-23T15:07:56.2895337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,299.32*5F
2025-08-23T15:07:57.2891878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,298.96*5B
2025-08-23T15:07:58.2892602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,298.66*53
2025-08-23T15:07:59.2890960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,298.70*58
2025-08-23T15:08:00.2892307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,299.01*53
2025-08-23T15:08:01.2892431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,299.19*5E
2025-08-23T15:08:02.2893742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,299.03*79
2025-08-23T15:08:03.2906471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,298.69*51
2025-08-23T15:08:04.2886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,298.40*58
2025-08-23T15:08:05.2896389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,298.45*52
2025-08-23T15:08:06.2894546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,298.72*50
2025-08-23T15:08:07.2889762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,298.88*7E
2025-08-23T15:08:08.2895800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,298.67*7D
2025-08-23T15:08:09.2892736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,298.33*74
2025-08-23T15:08:10.2895783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,298.22*76
2025-08-23T15:08:11.2891734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,298.38*7D
2025-08-23T15:08:12.2894627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,298.65*7B
2025-08-23T15:08:13.2887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,298.72*53
2025-08-23T15:08:14.2889692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,298.59*79
2025-08-23T15:08:15.2896066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,298.38*74
2025-08-23T15:08:16.2942586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,298.20*79
2025-08-23T15:08:17.2892413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,298.17*79
2025-08-23T15:08:18.2888640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,298.41*54
2025-08-23T15:08:19.2896485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,298.74*58
2025-08-23T15:08:20.2892763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,298.84*59
2025-08-23T15:08:21.2887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,298.56*7A
2025-08-23T15:08:22.2886699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,298.37*59
2025-08-23T15:08:23.2889070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,298.49*5C
2025-08-23T15:08:24.2894338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,298.74*76
2025-08-23T15:08:25.2890341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,299.04*7D
2025-08-23T15:08:26.2893163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,299.12*79
2025-08-23T15:08:27.2887685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,298.90*74
2025-08-23T15:08:28.2889898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,298.69*59
2025-08-23T15:08:29.2896039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,298.68*74
2025-08-23T15:08:30.2888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,298.89*7E
2025-08-23T15:08:31.2893736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,299.08*5B
2025-08-23T15:08:32.2888153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,299.02*7E
2025-08-23T15:08:33.2894477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,298.96*77
2025-08-23T15:08:34.2888551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,298.83*76
2025-08-23T15:08:35.2886603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,298.61*5F
2025-08-23T15:08:36.2894136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,298.67*74
2025-08-23T15:08:37.2889264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,299.01*7B
2025-08-23T15:08:38.2888760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,299.33*5B
2025-08-23T15:08:39.2889906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,299.38*57
2025-08-23T15:08:40.2892852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,299.16*7C
2025-08-23T15:08:41.2888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,298.86*72
2025-08-23T15:08:42.2889891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,298.56*50
2025-08-23T15:08:43.2892650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,298.55*7C
2025-08-23T15:08:44.2895111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,298.79*7E
2025-08-23T15:08:45.2888678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,299.03*7F
2025-08-23T15:08:46.2893061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,299.20*52
2025-08-23T15:08:47.2889082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,299.36*57
2025-08-23T15:08:48.2892733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,299.41*7E
2025-08-23T15:08:49.2889976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,299.28*51
2025-08-23T15:08:50.2891388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,298.98*5B
2025-08-23T15:08:51.2892347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,298.76*7A
2025-08-23T15:08:52.2889688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,298.66*7F
2025-08-23T15:08:53.2895352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,298.73*7F
2025-08-23T15:08:54.2888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,299.09*70
2025-08-23T15:08:55.2894476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,299.54*50
2025-08-23T15:08:56.2896069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,299.68*5E
2025-08-23T15:08:57.2891373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,299.53*51
2025-08-23T15:08:58.2890870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,299.45*74
2025-08-23T15:08:59.2892325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,299.51*7F
2025-08-23T15:09:00.2897941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,299.39*72
2025-08-23T15:09:01.2892610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,299.23*7E
2025-08-23T15:09:02.2893583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,299.28*71
2025-08-23T15:09:03.2888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,299.65*78
2025-08-23T15:09:04.2895848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,300.04*76
2025-08-23T15:09:05.2888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,300.12*7F
2025-08-23T15:09:06.2895148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,299.92*7C
2025-08-23T15:09:07.2892087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,299.76*71
2025-08-23T15:09:08.2888464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,299.89*51
2025-08-23T15:09:09.2889417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,300.10*77
2025-08-23T15:09:10.2893721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,300.26*73
2025-08-23T15:09:11.2889930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,300.38*56
2025-08-23T15:09:12.2895393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,300.40*7B
2025-08-23T15:09:13.2893574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,300.29*71
2025-08-23T15:09:14.2895239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,300.20*58
2025-08-23T15:09:15.2894197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,300.17*7A
2025-08-23T15:09:16.2894986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,300.10*78
2025-08-23T15:09:17.2893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,300.07*73
2025-08-23T15:09:18.2891761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,300.18*5A
2025-08-23T15:09:19.2893255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,300.41*56
2025-08-23T15:09:20.2894683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,300.62*72
2025-08-23T15:09:21.2891055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,300.58*53
2025-08-23T15:09:22.2895603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,300.26*5C
2025-08-23T15:09:23.2890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,299.84*7C
2025-08-23T15:09:24.2894346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,299.61*7A
2025-08-23T15:09:25.2892087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,299.68*55
2025-08-23T15:09:26.2893345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,299.70*7D
2025-08-23T15:09:27.2889909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,299.64*71
2025-08-23T15:09:28.2893468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,299.61*75
2025-08-23T15:09:29.2892998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,299.51*57
2025-08-23T15:09:30.2893789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,299.49*7C
2025-08-23T15:09:31.2886465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,299.53*7C
2025-08-23T15:09:32.2887374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,299.49*70
2025-08-23T15:09:33.2894092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,299.34*7C
2025-08-23T15:09:34.2886714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,299.22*52
2025-08-23T15:09:35.2895759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,299.22*7B
2025-08-23T15:09:36.2893304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,299.15*77
2025-08-23T15:09:37.2895466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,299.09*59
2025-08-23T15:09:38.2894037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,299.04*7A
2025-08-23T15:09:39.2888405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,298.96*71
2025-08-23T15:09:40.2889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,298.98*76
2025-08-23T15:09:41.2889209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,299.06*51
2025-08-23T15:09:42.2889225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,299.07*57
2025-08-23T15:09:43.2897001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,299.14*79
2025-08-23T15:09:44.2888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,299.25*58
2025-08-23T15:09:45.2894319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,299.23*79
2025-08-23T15:09:46.2887354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,299.02*50
2025-08-23T15:09:47.2895616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,298.77*51
2025-08-23T15:09:48.2887836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,298.84*5D
2025-08-23T15:09:49.2890734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,299.03*5C
2025-08-23T15:09:50.2889987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,298.93*78
2025-08-23T15:09:51.2894571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,298.79*7E
2025-08-23T15:09:52.2887473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,298.83*70
2025-08-23T15:09:53.2895205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,298.80*50
2025-08-23T15:09:54.2887432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,298.63*50
2025-08-23T15:09:55.2895587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,298.64*73
2025-08-23T15:09:56.2892657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,298.94*71
2025-08-23T15:09:57.2891968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,299.34*52
2025-08-23T15:09:58.2892473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,299.40*72
2025-08-23T15:09:59.2887957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,299.04*70
2025-08-23T15:10:00.2892414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,298.51*71
2025-08-23T15:10:01.2887935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,298.28*76
2025-08-23T15:10:02.2894949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,298.41*75
2025-08-23T15:10:03.2892332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,298.58*77
2025-08-23T15:10:04.2887086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,298.78*5D
2025-08-23T15:10:05.2892488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,298.91*5C
2025-08-23T15:10:06.2889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,298.91*73
2025-08-23T15:10:07.2888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,298.90*77
2025-08-23T15:10:08.2892431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,298.76*5F
2025-08-23T15:10:09.2888901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,298.55*54
2025-08-23T15:10:10.2891961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,298.64*5D
2025-08-23T15:10:11.2889808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,298.82*5B
2025-08-23T15:10:12.2892749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,298.80*73
2025-08-23T15:10:13.2920636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,298.55*51
2025-08-23T15:10:14.2886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,298.45*5F
2025-08-23T15:10:15.2892293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,298.64*52
2025-08-23T15:10:16.2889742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,298.87*71
2025-08-23T15:10:17.2887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,299.13*7F
2025-08-23T15:10:18.2889053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,299.32*7F
2025-08-23T15:10:19.2895254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,299.23*7D
2025-08-23T15:10:20.2897043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,299.04*71
2025-08-23T15:10:21.2891909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,298.83*7F
2025-08-23T15:10:22.2894248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,298.67*71
2025-08-23T15:10:23.2890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,298.70*75
2025-08-23T15:10:24.2892582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,299.00*5B
2025-08-23T15:10:25.2888209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,299.26*7F
2025-08-23T15:10:26.2890126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,299.29*59
2025-08-23T15:10:27.2890878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,299.14*5F
2025-08-23T15:10:28.2890830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,298.93*58
2025-08-23T15:10:29.2887938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,298.94*5D
2025-08-23T15:10:30.2861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,299.19*59
2025-08-23T15:10:31.2891497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,299.30*7C
2025-08-23T15:10:32.2895816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,299.15*7D
2025-08-23T15:10:33.2892495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,298.99*79
2025-08-23T15:10:34.2963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,298.92*59
2025-08-23T15:10:35.2894702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,299.04*71
2025-08-23T15:10:36.2895488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,299.37*76
2025-08-23T15:10:37.2939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,299.66*59
2025-08-23T15:10:38.2891685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,299.62*70
2025-08-23T15:10:39.2891197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,299.42*77
2025-08-23T15:10:40.2982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,299.22*75
2025-08-23T15:10:41.2890117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,299.17*51
2025-08-23T15:10:42.2891090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,299.40*50
2025-08-23T15:10:43.2894566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,299.73*7A
2025-08-23T15:10:44.2887381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,299.84*7F
2025-08-23T15:10:45.2893883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,299.64*5C
2025-08-23T15:10:46.2892451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,299.43*55
2025-08-23T15:10:47.2896720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,299.47*72
2025-08-23T15:10:48.2889145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,299.65*56
2025-08-23T15:10:49.2895532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,299.72*59
2025-08-23T15:10:50.2895123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,299.52*71
2025-08-23T15:10:51.2891964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,299.29*5F
2025-08-23T15:10:52.2894589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,299.33*57
2025-08-23T15:10:53.2894742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,299.60*73
2025-08-23T15:10:54.2894657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,299.82*58
2025-08-23T15:10:55.2893182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,299.70*50
2025-08-23T15:10:56.2896100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,299.36*7C
2025-08-23T15:10:57.2891746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,298.99*71
2025-08-23T15:10:58.2892721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,298.85*70
2025-08-23T15:10:59.2885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,298.98*5A
2025-08-23T15:11:00.2892003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,299.23*54
2025-08-23T15:11:01.2890490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,299.47*56
2025-08-23T15:11:02.2887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,299.60*7F
2025-08-23T15:11:03.2895301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,299.64*50
2025-08-23T15:11:04.2896539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,299.41*59
2025-08-23T15:11:05.2892054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,298.97*56
2025-08-23T15:11:06.2894703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,298.83*59
2025-08-23T15:11:07.2895953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,298.92*7E
2025-08-23T15:11:08.2897580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,298.89*71
2025-08-23T15:11:09.2899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,298.86*75
2025-08-23T15:11:10.2891704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,299.08*7D
2025-08-23T15:11:11.2891282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,299.29*7B
2025-08-23T15:11:12.2892117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,299.29*74
2025-08-23T15:11:13.2895977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,299.32*73
2025-08-23T15:11:14.2891769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,299.53*54
2025-08-23T15:11:15.2894476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,299.49*79
2025-08-23T15:11:16.2996519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,299.18*78
2025-08-23T15:11:17.2893107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,298.80*7B
2025-08-23T15:11:18.2888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,298.72*70
2025-08-23T15:11:19.2888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,298.89*7F
2025-08-23T15:11:20.2889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,299.06*7A
2025-08-23T15:11:21.2889054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,299.19*7B
2025-08-23T15:11:22.2891718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,299.45*7B
2025-08-23T15:11:23.2895383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,299.44*53
2025-08-23T15:11:24.2895178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,299.06*5E
2025-08-23T15:11:25.2889542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,298.83*5E
2025-08-23T15:11:26.2896646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,298.94*5E
2025-08-23T15:11:27.2889038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,299.10*5B
2025-08-23T15:11:28.2893180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,299.07*70
2025-08-23T15:11:29.2985964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,298.87*76
2025-08-23T15:11:30.2889164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,298.62*7E
2025-08-23T15:11:31.2896436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,298.43*7F
2025-08-23T15:11:32.2891297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,298.48*76
2025-08-23T15:11:33.2889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,298.56*7C
2025-08-23T15:11:34.2891867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,298.60*7E
2025-08-23T15:11:35.2888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,298.63*52
2025-08-23T15:11:36.2889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,298.55*54
2025-08-23T15:11:37.2887849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,298.45*53
2025-08-23T15:11:38.2889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,298.44*53
2025-08-23T15:11:39.2894961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,298.43*53
2025-08-23T15:11:40.2987419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,298.37*78
2025-08-23T15:11:41.2894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,298.13*7F
2025-08-23T15:11:42.2895162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,297.91*7A
2025-08-23T15:11:43.2890306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,298.05*5E
2025-08-23T15:11:44.2891350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,298.52*55
2025-08-23T15:11:45.2890359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,298.87*5C
2025-08-23T15:11:46.2893647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,298.56*7F
2025-08-23T15:11:47.2888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,298.06*57
2025-08-23T15:11:48.2892596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,298.04*54
2025-08-23T15:11:49.2996344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,298.28*79
2025-08-23T15:11:50.3037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,298.37*7D
2025-08-23T15:11:51.2895335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,298.14*7F
2025-08-23T15:11:52.2895567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,297.83*56
2025-08-23T15:11:53.2951851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,297.76*59
2025-08-23T15:11:54.2892739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,297.89*54
2025-08-23T15:11:55.2891195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,298.05*55
2025-08-23T15:11:56.2896311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,298.08*72
2025-08-23T15:11:57.2897474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,298.14*52
2025-08-23T15:11:58.2892368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,298.22*52
2025-08-23T15:11:59.2888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,298.06*5E
2025-08-23T15:12:00.2891616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,297.85*50
2025-08-23T15:12:01.2895772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,297.76*5C
2025-08-23T15:12:02.2894029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,297.78*5F
2025-08-23T15:12:03.2888611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,297.68*54
2025-08-23T15:12:04.2993240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,297.63*77
2025-08-23T15:12:05.2891268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,297.71*58
2025-08-23T15:12:06.2888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,297.85*5E
2025-08-23T15:12:07.2890077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,297.94*58
2025-08-23T15:12:08.2892660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,298.00*7C
2025-08-23T15:12:09.2891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,298.08*77
2025-08-23T15:12:10.2893449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,298.18*59
2025-08-23T15:12:11.2991095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,298.19*70
2025-08-23T15:12:12.2988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,298.04*71
2025-08-23T15:12:13.2996335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,297.85*78
2025-08-23T15:12:14.2890240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,297.68*53
2025-08-23T15:12:15.2895174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,297.61*74
2025-08-23T15:12:16.2897419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,297.75*5D
2025-08-23T15:12:17.2992634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,297.98*77
2025-08-23T15:12:18.2988443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,298.06*7B
2025-08-23T15:12:19.2988748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,298.11*71
2025-08-23T15:12:20.2891927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,298.32*54
2025-08-23T15:12:21.2895292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,298.46*7B
2025-08-23T15:12:22.2894787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,298.30*7C
2025-08-23T15:12:23.2888025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,297.99*71
2025-08-23T15:12:24.2995154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,297.71*75
2025-08-23T15:12:25.2993730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,297.73*75
2025-08-23T15:12:26.2994627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,298.06*7E
2025-08-23T15:12:27.2994469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,298.21*7C
2025-08-23T15:12:28.2887477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,298.06*53
2025-08-23T15:12:29.2892696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,297.90*50
2025-08-23T15:12:30.2893391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,298.21*54
2025-08-23T15:12:31.2888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,298.74*7B
2025-08-23T15:12:32.2896122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,298.87*52
2025-08-23T15:12:33.2987961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,298.59*7A
2025-08-23T15:12:34.2990329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,298.20*74
2025-08-23T15:12:35.2986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,297.93*71
2025-08-23T15:12:36.2889654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,297.78*74
2025-08-23T15:12:37.2896870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,297.70*7A
2025-08-23T15:12:38.2897087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,297.88*75
2025-08-23T15:12:39.2991860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,298.28*5E
2025-08-23T15:12:40.2989582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,298.52*70
2025-08-23T15:12:41.2896191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,298.63*54
2025-08-23T15:12:42.2887972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,298.71*50
2025-08-23T15:12:43.2894589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,298.63*53
2025-08-23T15:12:44.2896888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,298.37*52
2025-08-23T15:12:45.2994661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,298.29*75
2025-08-23T15:12:46.2896742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,298.44*5E
2025-08-23T15:12:47.2889690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,298.49*55
2025-08-23T15:12:48.2992169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,298.45*70
2025-08-23T15:12:49.2989618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,298.54*79
2025-08-23T15:12:50.2993552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,298.81*7F
2025-08-23T15:12:51.2939995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,299.08*73
2025-08-23T15:12:52.2887780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,299.11*7F
2025-08-23T15:12:53.2989917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,298.84*55
2025-08-23T15:12:54.2991719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,298.51*50
2025-08-23T15:12:55.2992199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,298.40*7A
2025-08-23T15:12:56.2992422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,298.51*7C
2025-08-23T15:12:57.2991408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,298.66*74
2025-08-23T15:12:58.2996043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,298.72*78
2025-08-23T15:12:59.2990789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,298.77*72
2025-08-23T15:13:00.2894100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,298.84*53
2025-08-23T15:13:01.2890257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,298.84*54
2025-08-23T15:13:02.2991854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,298.91*5B
2025-08-23T15:13:03.2994599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,298.89*5F
2025-08-23T15:13:04.2989958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,298.71*7B
2025-08-23T15:13:05.2889176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,298.55*58
2025-08-23T15:13:06.2893316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,298.55*56
2025-08-23T15:13:07.2989036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,298.59*7E
2025-08-23T15:13:08.2992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,298.70*7B
2025-08-23T15:13:09.2989733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,299.06*52
2025-08-23T15:13:10.2891125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,299.25*54
2025-08-23T15:13:11.2986275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,299.10*50
2025-08-23T15:13:12.2889268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,299.02*79
2025-08-23T15:13:13.3051498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,298.95*5E
2025-08-23T15:13:14.2995650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,298.62*5E
2025-08-23T15:13:15.2992233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,298.33*71
2025-08-23T15:13:16.2989560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,298.45*78
2025-08-23T15:13:17.2986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,298.66*71
2025-08-23T15:13:18.2992618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,298.81*5D
2025-08-23T15:13:19.2995518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,298.83*5B
2025-08-23T15:13:20.2986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,298.76*51
2025-08-23T15:13:21.2892695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,298.65*52
2025-08-23T15:13:22.2894889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,298.59*59
2025-08-23T15:13:23.2890770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,298.73*55
2025-08-23T15:13:24.2990614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,299.03*52
2025-08-23T15:13:25.2988568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,299.10*76
2025-08-23T15:13:26.2987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,298.87*73
2025-08-23T15:13:27.2993389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,298.51*51
2025-08-23T15:13:28.2996042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,298.32*5F
2025-08-23T15:13:29.2893395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,298.42*51
2025-08-23T15:13:30.2993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,298.81*73
2025-08-23T15:13:31.3051258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,299.28*76
2025-08-23T15:13:32.2995977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,299.58*7A
2025-08-23T15:13:33.2987772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,299.44*7A
2025-08-23T15:13:34.2896450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,298.92*72
2025-08-23T15:13:35.2893472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,298.52*7F
2025-08-23T15:13:36.2889556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,298.54*70
2025-08-23T15:13:37.2992796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,298.65*7A
2025-08-23T15:13:38.2988928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,298.71*73
2025-08-23T15:13:39.2994506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,298.80*73
2025-08-23T15:13:40.2993602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,298.77*7E
2025-08-23T15:13:41.2991449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,298.53*53
2025-08-23T15:13:42.2992319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,298.34*50
2025-08-23T15:13:43.2987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,298.40*7F
2025-08-23T15:13:44.2992018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,298.60*7A
2025-08-23T15:13:45.2996927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,298.73*53
2025-08-23T15:13:46.2989364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,298.60*5A
2025-08-23T15:13:47.2894872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,298.40*5B
2025-08-23T15:13:48.2996367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,298.22*51
2025-08-23T15:13:49.2992016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,298.11*53
2025-08-23T15:13:50.2991885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,298.08*59
2025-08-23T15:13:51.2992061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,298.08*77
2025-08-23T15:13:52.2992056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,298.20*7C
2025-08-23T15:13:53.2987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,298.53*53
2025-08-23T15:13:54.2987756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,298.77*50
2025-08-23T15:13:55.2995788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,298.65*77
2025-08-23T15:13:56.2989834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,298.34*5A
2025-08-23T15:13:57.2996580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,298.05*51
2025-08-23T15:13:58.2990829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,298.00*7C
2025-08-23T15:13:59.2893431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,298.23*7E
2025-08-23T15:14:00.2994747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,298.46*58
2025-08-23T15:14:01.2988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,298.48*7D
2025-08-23T15:14:02.2988159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,298.30*76
2025-08-23T15:14:03.2995286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,298.17*79
2025-08-23T15:14:04.2990797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,298.24*56
2025-08-23T15:14:05.2997012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,298.35*58
2025-08-23T15:14:06.2988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,298.37*57
2025-08-23T15:14:07.2996473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,298.37*57
2025-08-23T15:14:08.2994924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,298.51*50
2025-08-23T15:14:09.2989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,298.50*56
2025-08-23T15:14:10.2990941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,298.32*74
2025-08-23T15:14:11.2995504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,298.37*73
2025-08-23T15:14:12.2988840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,298.54*75
2025-08-23T15:14:13.2989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,298.67*76
2025-08-23T15:14:14.2891350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,298.64*7F
2025-08-23T15:14:15.2994944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,298.61*7C
2025-08-23T15:14:16.2990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,298.56*7F
2025-08-23T15:14:17.2993155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,298.47*71
2025-08-23T15:14:18.2995284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,298.49*74
2025-08-23T15:14:19.2989717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,298.66*54
2025-08-23T15:14:20.2991229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,298.92*5C
2025-08-23T15:14:21.2987402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,299.09*54
2025-08-23T15:14:22.2989207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,299.09*70
2025-08-23T15:14:23.2993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,298.98*51
2025-08-23T15:14:24.2997626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,298.83*58
2025-08-23T15:14:25.2893623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,298.77*7A
2025-08-23T15:14:26.2994089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,298.82*7E
2025-08-23T15:14:27.2990263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,298.86*53
2025-08-23T15:14:28.2991718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,298.78*7E
2025-08-23T15:14:29.2987160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,298.58*71
2025-08-23T15:14:30.2985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,298.56*70
2025-08-23T15:14:31.2894159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,298.78*7D
2025-08-23T15:14:32.2894079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,299.02*7C
2025-08-23T15:14:33.2989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,299.11*79
2025-08-23T15:14:34.2990831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,298.98*50
2025-08-23T15:14:35.2988397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,298.76*57
2025-08-23T15:14:36.2994761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,298.49*7E
2025-08-23T15:14:37.2990918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,298.39*5B
2025-08-23T15:14:38.2992238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,298.51*58
2025-08-23T15:14:39.2988138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,298.56*7E
2025-08-23T15:14:40.2990429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,298.49*5E
2025-08-23T15:14:41.2996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,298.44*50
2025-08-23T15:14:42.2986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,298.52*50
2025-08-23T15:14:43.2995387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,298.81*55
2025-08-23T15:14:44.2990213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,299.13*54
2025-08-23T15:14:45.2990979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,298.98*50
2025-08-23T15:14:46.2991377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,298.45*51
2025-08-23T15:14:47.2987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,298.29*79
2025-08-23T15:14:48.2988533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,298.48*76
2025-08-23T15:14:49.3052124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,298.52*5E
2025-08-23T15:14:50.2993469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,298.51*55
2025-08-23T15:14:51.2991579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,298.62*79
2025-08-23T15:14:52.2992897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,298.88*7D
2025-08-23T15:14:53.2994264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,299.14*72
2025-08-23T15:14:54.2909183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,299.18*70
2025-08-23T15:14:55.2988021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,298.99*77
2025-08-23T15:14:56.2988784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,298.63*52
2025-08-23T15:14:57.2990082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,298.38*7D
2025-08-23T15:14:58.2991074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,298.50*57
2025-08-23T15:14:59.2989569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,299.03*5D
2025-08-23T15:15:00.2992911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,299.32*70
2025-08-23T15:15:01.2989230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,299.15*7D
2025-08-23T15:15:02.2995886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,298.99*56
2025-08-23T15:15:03.2993448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,299.11*59
2025-08-23T15:15:04.2994013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,299.34*72
2025-08-23T15:15:05.2990088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,299.43*73
2025-08-23T15:15:06.2995849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,299.34*57
2025-08-23T15:15:07.2991952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,299.18*72
2025-08-23T15:15:08.2993874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,299.09*79
2025-08-23T15:15:09.2992631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,299.16*79
2025-08-23T15:15:10.2988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,299.30*75
2025-08-23T15:15:11.2994968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,299.53*7A
2025-08-23T15:15:12.2992679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,299.51*52
2025-08-23T15:15:13.2988953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,299.23*71
2025-08-23T15:15:14.2990681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,298.97*59
2025-08-23T15:15:15.2992625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,298.89*57
2025-08-23T15:15:16.2996816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,298.91*77
2025-08-23T15:15:17.2990918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,299.00*5C
2025-08-23T15:15:18.2994175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,299.02*79
2025-08-23T15:15:19.2989808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,298.96*78
2025-08-23T15:15:20.2995804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,298.93*76
2025-08-23T15:15:21.2991751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,298.99*59
2025-08-23T15:15:22.2993431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,299.05*7A
2025-08-23T15:15:23.2994044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,299.07*5C
2025-08-23T15:15:24.2991624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,299.06*5A
2025-08-23T15:15:25.2993831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,298.88*7C
2025-08-23T15:15:26.2994767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,298.71*7D
2025-08-23T15:15:27.2996299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,298.68*5E
2025-08-23T15:15:28.2996533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,298.68*71
2025-08-23T15:15:29.2988635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,298.63*7F
2025-08-23T15:15:30.2994548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,298.62*53
2025-08-23T15:15:31.2992475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,298.81*5D
2025-08-23T15:15:32.2996079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,299.14*5D
2025-08-23T15:15:33.2995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,299.13*5D
2025-08-23T15:15:34.2990303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,298.74*5F
2025-08-23T15:15:35.2995413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,298.33*57
2025-08-23T15:15:36.2987793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,298.11*5A
2025-08-23T15:15:37.2994618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,298.13*7A
2025-08-23T15:15:38.2987841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,298.33*57
2025-08-23T15:15:39.2993315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,298.71*52
2025-08-23T15:15:40.2989178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,298.93*57
2025-08-23T15:15:41.2993767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,298.70*5E
2025-08-23T15:15:42.2996469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,298.32*54
2025-08-23T15:15:43.2991692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,298.12*5F
2025-08-23T15:15:44.2994177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,298.05*7B
2025-08-23T15:15:45.2992247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,297.96*57
2025-08-23T15:15:46.2996349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,297.95*75
2025-08-23T15:15:47.2991751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,298.11*7E
2025-08-23T15:15:48.2995150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,298.23*7E
2025-08-23T15:15:49.2988211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,298.22*7C
2025-08-23T15:15:50.2993739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,298.17*74
2025-08-23T15:15:51.2993397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,298.19*7C
2025-08-23T15:15:52.2965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,298.13*7A
2025-08-23T15:15:53.2990451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,298.02*7A
2025-08-23T15:15:54.2993772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,297.94*7C
2025-08-23T15:15:55.2988750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,298.00*7E
2025-08-23T15:15:56.2996572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,298.04*7C
2025-08-23T15:15:57.2994195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,298.08*7C
2025-08-23T15:15:58.2988301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,298.08*5B
2025-08-23T15:15:59.2989592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,297.94*78
2025-08-23T15:16:00.2993052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,297.83*76
2025-08-23T15:16:01.2987530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,297.76*76
2025-08-23T15:16:02.2987551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,297.63*71
2025-08-23T15:16:03.2994894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,297.56*72
2025-08-23T15:16:04.2994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,297.74*76
2025-08-23T15:16:05.2991625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,297.96*78
2025-08-23T15:16:06.2994823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,297.81*55
2025-08-23T15:16:07.2989501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,297.50*59
2025-08-23T15:16:08.2991104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,297.53*5B
2025-08-23T15:16:09.2993507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,297.71*5A
2025-08-23T15:16:10.2993911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,297.67*51
2025-08-23T15:16:11.2990229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,297.52*74
2025-08-23T15:16:12.2994201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,297.60*71
2025-08-23T15:16:13.2988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,297.71*5A
2025-08-23T15:16:14.2990596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,297.67*50
2025-08-23T15:16:15.2991318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,297.61*73
2025-08-23T15:16:16.2993203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,297.65*5D
2025-08-23T15:16:17.2995265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,297.94*7D
2025-08-23T15:16:18.2987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,298.15*72
2025-08-23T15:16:19.2994500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,298.12*78
2025-08-23T15:16:20.2988657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,298.09*59
2025-08-23T15:16:21.2993020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,298.06*7A
2025-08-23T15:16:22.2991169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,297.97*7B
2025-08-23T15:16:23.2996855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,297.99*74
2025-08-23T15:16:24.2994982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,298.05*77
2025-08-23T15:16:25.2989835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,298.21*77
2025-08-23T15:16:26.2991402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,298.40*5B
2025-08-23T15:16:27.2993470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,298.40*58
2025-08-23T15:16:28.2991968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,298.25*51
2025-08-23T15:16:29.2992362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,298.20*5C
2025-08-23T15:16:30.2994354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,298.35*52
2025-08-23T15:16:31.2993957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,298.48*5A
2025-08-23T15:16:32.2988118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,298.59*55
2025-08-23T15:16:33.2995558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,298.62*75
2025-08-23T15:16:34.2996811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,298.44*78
2025-08-23T15:16:35.2992464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,298.29*5A
2025-08-23T15:16:36.3055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,298.38*76
2025-08-23T15:16:37.2989097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,298.77*7C
2025-08-23T15:16:38.2993032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,298.97*58
2025-08-23T15:16:39.2995558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,298.66*7A
2025-08-23T15:16:40.2986524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,298.35*7E
2025-08-23T15:16:41.2993326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,298.54*53
2025-08-23T15:16:42.2994815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,299.08*58
2025-08-23T15:16:43.2991040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,299.51*79
2025-08-23T15:16:44.2996422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,299.65*7C
2025-08-23T15:16:45.2993470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,299.58*70
2025-08-23T15:16:46.2988566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,299.40*75
2025-08-23T15:16:47.2994516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,299.14*52
2025-08-23T15:16:48.2997044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,299.00*76
2025-08-23T15:16:49.2992483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,299.07*7B
2025-08-23T15:16:50.2987804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,299.39*5E
2025-08-23T15:16:51.2988592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,299.78*70
2025-08-23T15:16:52.2994242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,299.87*72
2025-08-23T15:16:53.2992246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,299.63*73
2025-08-23T15:16:54.2993962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,299.34*5E
2025-08-23T15:16:55.2996629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,299.31*7B
2025-08-23T15:16:56.2991368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,299.43*70
2025-08-23T15:16:57.2990222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,299.45*58
2025-08-23T15:16:58.2996447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,299.47*7D
2025-08-23T15:16:59.2993276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,299.53*50
2025-08-23T15:17:00.2993515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,299.58*72
2025-08-23T15:17:01.2988594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,299.72*5D
2025-08-23T15:17:02.2991918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,299.92*55
2025-08-23T15:17:03.2987353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,299.89*77
2025-08-23T15:17:04.2990510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,299.72*71
2025-08-23T15:17:05.2989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,299.62*7F
2025-08-23T15:17:06.2992467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,299.61*79
2025-08-23T15:17:07.2988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,299.75*7F
2025-08-23T15:17:08.2989614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,299.86*73
2025-08-23T15:17:09.2995704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,299.96*70
2025-08-23T15:17:10.2992771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,300.08*7A
2025-08-23T15:17:11.2988257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,299.93*71
2025-08-23T15:17:12.2994314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,299.63*7E
2025-08-23T15:17:13.2940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,299.50*7A
2025-08-23T15:17:14.2993668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,299.57*78
2025-08-23T15:17:15.2988461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,299.78*5E
2025-08-23T15:17:16.2995430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,300.03*5D
2025-08-23T15:17:17.2992444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,300.17*74
2025-08-23T15:17:18.2993733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,300.03*7B
2025-08-23T15:17:19.2988085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,299.79*5F
2025-08-23T15:17:20.2992933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,299.71*7A
2025-08-23T15:17:21.2988408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,299.70*51
2025-08-23T15:17:22.2990251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,299.67*50
2025-08-23T15:17:23.2988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,299.65*56
2025-08-23T15:17:24.2989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,299.59*55
2025-08-23T15:17:25.2996869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,299.64*50
2025-08-23T15:17:26.2988381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,299.85*74
2025-08-23T15:17:27.2991847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,299.97*71
2025-08-23T15:17:28.2991302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,299.93*72
2025-08-23T15:17:29.2989698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,299.81*7B
2025-08-23T15:17:30.2991170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,299.63*79
2025-08-23T15:17:31.2996926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,299.63*56
2025-08-23T15:17:32.2992967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,299.71*70
2025-08-23T15:17:33.2989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,299.61*58
2025-08-23T15:17:34.2991933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,299.50*54
2025-08-23T15:17:35.2994560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,299.40*5C
2025-08-23T15:17:36.2995020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,299.43*51
2025-08-23T15:17:37.2993095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,299.62*50
2025-08-23T15:17:38.2990104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,299.63*53
2025-08-23T15:17:39.2990437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,299.45*75
2025-08-23T15:17:40.2991544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,299.35*7F
2025-08-23T15:17:41.2987678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,299.32*7B
2025-08-23T15:17:42.2990886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,299.32*59
2025-08-23T15:17:43.2995481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,299.44*7A
2025-08-23T15:17:44.2995409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,299.52*7B
2025-08-23T15:17:45.2995630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,299.60*50
2025-08-23T15:17:46.2991304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,299.62*52
2025-08-23T15:17:47.2992241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,299.49*74
2025-08-23T15:17:48.2996284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,299.24*78
2025-08-23T15:17:49.2991624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,299.03*78
2025-08-23T15:17:50.2991409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,298.88*51
2025-08-23T15:17:51.2987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,298.90*5E
2025-08-23T15:17:52.2989242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,299.24*7C
2025-08-23T15:17:53.2994146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,299.63*79
2025-08-23T15:17:54.2990092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,299.71*51
2025-08-23T15:17:55.2988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,299.45*51
2025-08-23T15:17:56.2989773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,299.11*50
2025-08-23T15:17:57.2995310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,298.90*70
2025-08-23T15:17:58.2987470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,298.97*5B
2025-08-23T15:17:59.2993882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,299.13*58
2025-08-23T15:18:00.2994853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,299.11*75
2025-08-23T15:18:01.2990546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,299.02*7D
2025-08-23T15:18:02.2996075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,299.07*72
2025-08-23T15:18:03.2990246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,299.15*7F
2025-08-23T15:18:04.2990271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,299.08*5C
2025-08-23T15:18:05.2986121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,299.12*57
2025-08-23T15:18:06.2992394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,299.28*5C
2025-08-23T15:18:07.2988969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,299.24*54
2025-08-23T15:18:08.2989557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,298.99*59
2025-08-23T15:18:09.2995499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,298.94*7C
2025-08-23T15:18:10.2991919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,298.99*75
2025-08-23T15:18:11.2988989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,298.92*56
2025-08-23T15:18:12.2990897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,298.70*55
2025-08-23T15:18:13.2988263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,298.69*54
2025-08-23T15:18:14.2992035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,298.95*50
2025-08-23T15:18:15.2993662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,299.31*7E
2025-08-23T15:18:16.2995701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,299.47*7B
2025-08-23T15:18:17.2989520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,299.30*54
2025-08-23T15:18:18.2987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,298.97*70
2025-08-23T15:18:19.2996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,298.68*79
2025-08-23T15:18:20.2993338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,298.67*5B
2025-08-23T15:18:21.2988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,299.00*75
2025-08-23T15:18:22.2995343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,299.37*7F
2025-08-23T15:18:23.2990439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,299.43*7A
2025-08-23T15:18:24.2992326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,299.11*5B
2025-08-23T15:18:25.2989039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,298.81*51
2025-08-23T15:18:26.2992597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,298.88*5C
2025-08-23T15:18:27.2989615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,299.17*50
2025-08-23T15:18:28.2991115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,299.32*5A
2025-08-23T15:18:29.2996608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,299.33*72
2025-08-23T15:18:30.2987957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,299.56*70
2025-08-23T15:18:31.2990928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,299.87*73
2025-08-23T15:18:32.2994277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,299.87*54
2025-08-23T15:18:33.2989637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,299.65*79
2025-08-23T15:18:34.2996076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,299.46*7A
2025-08-23T15:18:35.2995557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,299.53*50
2025-08-23T15:18:36.2991250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,299.58*53
2025-08-23T15:18:37.2997584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,299.43*5D
2025-08-23T15:18:38.2993911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,299.47*70
2025-08-23T15:18:39.2989435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,299.80*76
2025-08-23T15:18:40.2995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,300.06*70
2025-08-23T15:18:41.2988412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,300.06*7E
2025-08-23T15:18:42.2990787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,300.00*53
2025-08-23T15:18:43.2993631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,300.04*52
2025-08-23T15:18:44.2991217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,300.05*58
2025-08-23T15:18:45.2992846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,299.82*76
2025-08-23T15:18:46.2992231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,299.46*54
2025-08-23T15:18:47.2989605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,299.22*59
2025-08-23T15:18:48.2992698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,299.31*54
2025-08-23T15:18:49.2987160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,299.62*53
2025-08-23T15:18:50.2989062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,299.99*7B
2025-08-23T15:18:51.2994658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,300.13*72
2025-08-23T15:18:52.2987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,300.03*51
2025-08-23T15:18:53.2995474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,299.90*51
2025-08-23T15:18:54.2994141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,299.84*79
2025-08-23T15:18:55.2987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,299.77*7E
2025-08-23T15:18:56.2990071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,299.63*79
2025-08-23T15:18:57.2986059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,299.56*7E
2025-08-23T15:18:58.2989937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,299.62*7A
2025-08-23T15:18:59.2987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,299.76*7B
2025-08-23T15:19:00.2988571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,299.88*52
2025-08-23T15:19:01.2991025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,299.83*73
2025-08-23T15:19:02.2992978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,299.70*53
2025-08-23T15:19:03.2989325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,299.74*5E
2025-08-23T15:19:04.2991505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,299.76*5D
2025-08-23T15:19:05.2988552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,299.64*7D
2025-08-23T15:19:06.2992240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,299.61*7A
2025-08-23T15:19:07.2989535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,299.72*79
2025-08-23T15:19:08.2991310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,299.78*72
2025-08-23T15:19:09.2990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,299.68*74
2025-08-23T15:19:10.2994734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,299.57*55
2025-08-23T15:19:11.2989671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,299.64*78
2025-08-23T15:19:12.2991608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,299.78*78
2025-08-23T15:19:13.2990524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,299.84*5C
2025-08-23T15:19:14.2994788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,299.90*79
2025-08-23T15:19:15.2994939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,300.11*72
2025-08-23T15:19:16.2993275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,300.23*5B
2025-08-23T15:19:17.2988920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,299.97*5D
2025-08-23T15:19:18.2991441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,299.65*7D
2025-08-23T15:19:19.2996961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,299.67*7F
2025-08-23T15:19:20.2989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,299.89*7B
2025-08-23T15:19:21.2996122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,300.04*71
2025-08-23T15:19:22.3075704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,300.12*70
2025-08-23T15:19:23.2989840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,300.25*70
2025-08-23T15:19:24.2989884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,300.40*5F
2025-08-23T15:19:25.2994319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,300.38*5E
2025-08-23T15:19:26.2987129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,300.26*79
2025-08-23T15:19:27.2993524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,300.09*7E
2025-08-23T15:19:28.2990310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,299.83*5F
2025-08-23T15:19:29.2991945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,299.45*51
2025-08-23T15:19:30.2993255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,299.26*57
2025-08-23T15:19:31.2988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,299.64*7E
2025-08-23T15:19:32.2989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,300.38*74
2025-08-23T15:19:33.2986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,300.84*79
2025-08-23T15:19:34.2989564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,300.61*7B
2025-08-23T15:19:35.2985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,299.98*53
2025-08-23T15:19:36.2988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,299.48*79
2025-08-23T15:19:37.2990481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,299.34*5D
2025-08-23T15:19:38.2994631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,299.27*5C
2025-08-23T15:19:39.2990298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,299.31*5E
2025-08-23T15:19:40.2991387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,299.47*5A
2025-08-23T15:19:41.2996602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,299.55*50
2025-08-23T15:19:42.2996616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,299.40*5D
2025-08-23T15:19:43.2992714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,299.09*50
2025-08-23T15:19:44.2996617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,298.87*59
2025-08-23T15:19:45.2993737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,298.90*7A
2025-08-23T15:19:46.2995373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,299.11*79
2025-08-23T15:19:47.2991267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,299.14*75
2025-08-23T15:19:48.2992362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,299.03*71
2025-08-23T15:19:49.2989053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,298.84*7C
2025-08-23T15:19:50.2997065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,298.61*78
2025-08-23T15:19:51.2991605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,298.53*7B
2025-08-23T15:19:52.2995310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,298.51*74
2025-08-23T15:19:53.2991377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,298.65*79
2025-08-23T15:19:54.2992598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,298.91*70
2025-08-23T15:19:55.2989536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,298.85*7A
2025-08-23T15:19:56.2990291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,298.64*7E
2025-08-23T15:19:57.2986347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,298.48*5C
2025-08-23T15:19:58.2989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,298.33*7A
2025-08-23T15:19:59.2996141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,298.37*78
2025-08-23T15:20:00.2987811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,298.63*77
2025-08-23T15:20:01.3086452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,298.81*77
2025-08-23T15:20:02.2995712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,298.74*77
2025-08-23T15:20:03.2991482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,298.52*79
2025-08-23T15:20:04.2995847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,298.28*5C
2025-08-23T15:20:05.2990031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,298.21*57
2025-08-23T15:20:06.2992915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,298.26*7E
2025-08-23T15:20:07.2989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,298.32*5F
2025-08-23T15:20:08.2990685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,298.33*51
2025-08-23T15:20:09.2990131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,298.53*74
2025-08-23T15:20:10.2994985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,298.80*54
2025-08-23T15:20:11.2990930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,298.63*78
2025-08-23T15:20:12.2993433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,298.18*76
2025-08-23T15:20:13.2989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,297.97*54
2025-08-23T15:20:14.2985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,298.15*54
2025-08-23T15:20:15.2989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,298.50*50
2025-08-23T15:20:16.2990911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,298.84*5D
2025-08-23T15:20:17.2994770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,299.01*56
2025-08-23T15:20:18.2998147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,298.92*5F
2025-08-23T15:20:19.2991585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,298.68*7E
2025-08-23T15:20:20.2991733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,298.51*70
2025-08-23T15:20:21.2987510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,298.49*5C
2025-08-23T15:20:22.3091581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,298.50*78
2025-08-23T15:20:23.3095977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,298.57*7B
2025-08-23T15:20:24.3095965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,298.83*73
2025-08-23T15:20:25.2989451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,299.35*7F
2025-08-23T15:20:26.2991894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,299.69*5D
2025-08-23T15:20:27.2989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,299.59*51
2025-08-23T15:20:28.2988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,299.26*5D
2025-08-23T15:20:29.2993120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,299.01*7F
2025-08-23T15:20:30.2989667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,298.97*52
2025-08-23T15:20:31.3094719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,299.13*79
2025-08-23T15:20:32.2994908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,299.33*7A
2025-08-23T15:20:33.2996217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,299.19*73
2025-08-23T15:20:34.3096484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,298.91*7D
2025-08-23T15:20:35.2995545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,298.84*53
2025-08-23T15:20:36.2994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,299.11*56
2025-08-23T15:20:37.2991009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,299.56*54
2025-08-23T15:20:38.2993672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,299.82*57
2025-08-23T15:20:39.3096718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,299.61*7A
2025-08-23T15:20:40.3087044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,299.11*79
2025-08-23T15:20:41.2995448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,298.59*5C
2025-08-23T15:20:42.2988140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,298.38*7E
2025-08-23T15:20:43.2987747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,298.58*7B
2025-08-23T15:20:44.2989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,299.00*51
2025-08-23T15:20:45.3091064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,299.42*79
2025-08-23T15:20:46.3095418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,299.56*78
2025-08-23T15:20:47.3097455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,299.30*7A
2025-08-23T15:20:48.2996380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,298.97*7B
2025-08-23T15:20:49.2994729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,298.76*76
2025-08-23T15:20:50.2995486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,298.78*5E
2025-08-23T15:20:51.3090970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,299.19*71
2025-08-23T15:20:52.3092469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,299.57*73
2025-08-23T15:20:53.3086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,299.58*7E
2025-08-23T15:20:54.3089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,299.20*7F
2025-08-23T15:20:55.3088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,298.83*75
2025-08-23T15:20:56.2990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,298.98*71
2025-08-23T15:20:57.2991358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,299.54*5B
2025-08-23T15:20:58.2995460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,299.89*56
2025-08-23T15:20:59.2991885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,299.75*55
2025-08-23T15:21:00.2993208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,299.46*52
2025-08-23T15:21:01.3088069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,299.24*5E
2025-08-23T15:21:02.2995143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,299.20*51
2025-08-23T15:21:03.2995188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,299.35*7D
2025-08-23T15:21:04.2994540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,299.55*57
2025-08-23T15:21:05.2992235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,299.68*71
2025-08-23T15:21:06.3090631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,299.68*70
2025-08-23T15:21:07.3088372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,299.58*77
2025-08-23T15:21:08.3086744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,299.51*70
2025-08-23T15:21:09.2993782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,299.49*77
2025-08-23T15:21:10.2994654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,299.62*7B
2025-08-23T15:21:11.2996205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,299.74*54
2025-08-23T15:21:12.3088673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,299.74*7D
2025-08-23T15:21:13.3090102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,299.81*7E
2025-08-23T15:21:14.2993093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,299.69*7F
2025-08-23T15:21:15.2995413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,299.41*79
2025-08-23T15:21:16.2992668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,299.36*7E
2025-08-23T15:21:17.2994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,299.60*73
2025-08-23T15:21:18.2988962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,299.75*73
2025-08-23T15:21:19.2993330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,299.80*7C
2025-08-23T15:21:20.2997062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,299.79*56
2025-08-23T15:21:21.3091942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,299.57*7F
2025-08-23T15:21:22.3092981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,299.33*7E
2025-08-23T15:21:23.3040059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,299.23*7B
2025-08-23T15:21:24.2995344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,299.20*56
2025-08-23T15:21:25.3097371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,299.23*55
2025-08-23T15:21:26.3094157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,299.20*75
2025-08-23T15:21:27.3094787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,299.00*78
2025-08-23T15:21:28.2996567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,298.86*50
2025-08-23T15:21:29.2987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,299.04*5B
2025-08-23T15:21:30.2989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,299.18*58
2025-08-23T15:21:31.3091795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,298.85*71
2025-08-23T15:21:32.3094117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,298.62*73
2025-08-23T15:21:33.2988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,298.79*5F
2025-08-23T15:21:34.2988763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,298.95*58
2025-08-23T15:21:35.2990660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,298.95*7D
2025-08-23T15:21:36.3091651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,298.92*58
2025-08-23T15:21:37.2996127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,298.81*54
2025-08-23T15:21:38.2990225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,298.64*50
2025-08-23T15:21:39.2996527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,298.57*77
2025-08-23T15:21:40.3091968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,298.70*55
2025-08-23T15:21:41.3089601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,298.85*5D
2025-08-23T15:21:42.2991987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,298.90*5D
2025-08-23T15:21:43.3094341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,298.80*58
2025-08-23T15:21:44.3095070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,298.70*51
2025-08-23T15:21:45.3096945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,298.66*53
2025-08-23T15:21:46.2991700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,298.70*53
2025-08-23T15:21:47.2997762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,298.71*51
2025-08-23T15:21:48.3088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,298.62*78
2025-08-23T15:21:49.3087244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,298.62*7B
2025-08-23T15:21:50.3089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,298.82*78
2025-08-23T15:21:51.3096817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,298.94*76
2025-08-23T15:21:52.2990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,298.89*50
2025-08-23T15:21:53.2986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,298.87*79
2025-08-23T15:21:54.3087554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,298.90*55
2025-08-23T15:21:55.3092712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,298.75*50
2025-08-23T15:21:56.3091749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,298.67*50
2025-08-23T15:21:57.3088224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,298.67*77
2025-08-23T15:21:58.3092443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,298.49*52
2025-08-23T15:21:59.3093328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,298.45*5F
2025-08-23T15:22:00.3095288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,298.76*7A
2025-08-23T15:22:01.2995928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,298.99*52
2025-08-23T15:22:02.3091140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,298.82*74
2025-08-23T15:22:03.3095108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,298.41*54
2025-08-23T15:22:04.3089446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,298.07*52
2025-08-23T15:22:05.2992090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,298.02*50
2025-08-23T15:22:06.2995579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,298.11*53
2025-08-23T15:22:07.3087545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,298.27*51
2025-08-23T15:22:08.3086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,298.49*73
2025-08-23T15:22:09.3093648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,298.53*71
2025-08-23T15:22:10.3095925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,298.38*59
2025-08-23T15:22:11.3088016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,298.23*53
2025-08-23T15:22:12.3092246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,298.20*5D
2025-08-23T15:22:13.3088309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,298.34*55
2025-08-23T15:22:14.3092208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,298.51*7D
2025-08-23T15:22:15.3085774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,298.51*76
2025-08-23T15:22:16.3089060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,298.30*70
2025-08-23T15:22:17.2997349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,298.14*54
2025-08-23T15:22:18.3088624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,298.43*50
2025-08-23T15:22:19.2995092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,298.92*5B
2025-08-23T15:22:20.2991949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,299.14*77
2025-08-23T15:22:21.3094721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,298.93*5F
2025-08-23T15:22:22.3096625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,298.59*5B
2025-08-23T15:22:23.3094029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,298.58*75
2025-08-23T15:22:24.3088294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,298.71*7D
2025-08-23T15:22:25.3086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,298.68*7D
2025-08-23T15:22:26.3091047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,298.56*70
2025-08-23T15:22:27.3095813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,298.49*7A
2025-08-23T15:22:28.3087840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,298.61*55
2025-08-23T15:22:29.2995429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,298.84*5E
2025-08-23T15:22:30.2988247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,299.09*7A
2025-08-23T15:22:31.3093785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,299.19*5E
2025-08-23T15:22:32.3091884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,299.00*55
2025-08-23T15:22:33.3090917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,298.69*7D
2025-08-23T15:22:34.3092808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,298.52*51
2025-08-23T15:22:35.3087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,298.47*74
2025-08-23T15:22:36.3088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,298.53*78
2025-08-23T15:22:37.3093959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,298.72*7F
2025-08-23T15:22:38.3090975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,298.89*73
2025-08-23T15:22:39.3094858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,298.89*73
2025-08-23T15:22:40.3095979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,298.72*5E
2025-08-23T15:22:41.3091865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,298.59*5D
2025-08-23T15:22:42.2996218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,298.60*7B
2025-08-23T15:22:43.3091111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,298.68*5D
2025-08-23T15:22:44.3093941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,298.83*5A
2025-08-23T15:22:45.3089418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,298.92*7A
2025-08-23T15:22:46.3089104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,298.82*7A
2025-08-23T15:22:47.3096065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,298.45*53
2025-08-23T15:22:48.3090659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,298.01*52
2025-08-23T15:22:49.3092889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,297.90*7F
2025-08-23T15:22:50.3092244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,298.19*70
2025-08-23T15:22:51.3088682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,298.58*7D
2025-08-23T15:22:52.3090793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,298.70*7A
2025-08-23T15:22:53.3096522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,298.64*55
2025-08-23T15:22:54.2991825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,298.60*71
2025-08-23T15:22:55.2990377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,298.57*73
2025-08-23T15:22:56.3091057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,298.55*7A
2025-08-23T15:22:57.3096186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,298.43*71
2025-08-23T15:22:58.3090628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,298.38*70
2025-08-23T15:22:59.3091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,298.51*7D
2025-08-23T15:23:00.3094139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,298.77*54
2025-08-23T15:23:01.3089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,299.02*57
2025-08-23T15:23:02.3089992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,299.18*51
2025-08-23T15:23:03.3093467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,299.02*57
2025-08-23T15:23:04.3094306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,298.79*56
2025-08-23T15:23:05.3089456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,298.81*7F
2025-08-23T15:23:06.3093408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,298.98*58
2025-08-23T15:23:07.3088866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,299.13*53
2025-08-23T15:23:08.3089118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,299.26*7D
2025-08-23T15:23:09.3093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,299.23*77
2025-08-23T15:23:10.3089977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,299.01*75
2025-08-23T15:23:11.3095627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,298.89*53
2025-08-23T15:23:12.3087857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,298.95*5E
2025-08-23T15:23:13.3093747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,299.11*52
2025-08-23T15:23:14.3087590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,299.31*55
2025-08-23T15:23:15.3093475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,299.47*50
2025-08-23T15:23:16.3095219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,299.45*5C
2025-08-23T15:23:17.3091105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,299.35*5D
2025-08-23T15:23:18.3089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,299.19*75
2025-08-23T15:23:19.3088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,298.95*5F
2025-08-23T15:23:20.3096930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,298.85*5C
2025-08-23T15:23:21.3087584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,298.94*75
2025-08-23T15:23:22.3096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,299.10*5D
2025-08-23T15:23:23.3091816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,299.21*75
2025-08-23T15:23:24.3095563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,299.11*79
2025-08-23T15:23:25.3095229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,298.80*70
2025-08-23T15:23:26.3097854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,298.59*78
2025-08-23T15:23:27.3088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,298.56*78
2025-08-23T15:23:28.3093460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,298.39*72
2025-08-23T15:23:29.3092391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,298.01*7E
2025-08-23T15:23:30.3095114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,297.69*73
2025-08-23T15:23:31.3091217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,297.16*78
2025-08-23T15:23:32.3094728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,296.32*73
2025-08-23T15:23:33.3090768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,295.48*7C
2025-08-23T15:23:34.3092777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,294.85*7B
2025-08-23T15:23:35.3089821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,294.32*54
2025-08-23T15:23:36.3091678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,293.77*5B
2025-08-23T15:23:37.3096058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,293.06*58
2025-08-23T15:23:38.3088719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,292.17*5C
2025-08-23T15:23:39.3093698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,291.16*5E
2025-08-23T15:23:40.3094213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,290.11*76
2025-08-23T15:23:41.3091860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,289.22*7F
2025-08-23T15:23:42.3093195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,288.57*52
2025-08-23T15:23:43.3089468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,288.12*5A
2025-08-23T15:23:44.3092989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,287.43*5A
2025-08-23T15:23:45.3087814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,286.34*77
2025-08-23T15:23:46.3089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,285.24*76
2025-08-23T15:23:47.3093728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,284.40*54
2025-08-23T15:23:48.3087613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,283.66*5D
2025-08-23T15:23:49.3092448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,282.73*50
2025-08-23T15:23:50.3092778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,281.80*5A
2025-08-23T15:23:51.3090632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,281.05*75
2025-08-23T15:23:52.3093623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,280.28*7B
2025-08-23T15:23:53.3094745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,279.29*53
2025-08-23T15:23:54.3095765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,278.33*5F
2025-08-23T15:23:55.3090636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,277.53*76
2025-08-23T15:23:56.3087838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,276.63*74
2025-08-23T15:23:57.3096770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,275.54*7A
2025-08-23T15:23:58.3087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,274.44*5C
2025-08-23T15:23:59.3091457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,273.39*5D
2025-08-23T15:24:00.3093899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,272.43*52
2025-08-23T15:24:01.3099208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,271.43*51
2025-08-23T15:24:02.3091079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,270.45*58
2025-08-23T15:24:03.3090532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,269.67*7F
2025-08-23T15:24:04.3093054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,268.91*70
2025-08-23T15:24:05.3085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,268.07*76
2025-08-23T15:24:06.3091476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.55,266.98*73
2025-08-23T15:24:07.3089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,265.70*53
2025-08-23T15:24:08.3088657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,264.59*5A
2025-08-23T15:24:09.3095837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,263.83*73
2025-08-23T15:24:10.3087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,263.17*7A
2025-08-23T15:24:11.3091755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,262.23*54
2025-08-23T15:24:12.3094350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,261.06*50
2025-08-23T15:24:13.3091191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,260.12*51
2025-08-23T15:24:14.3088826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.40,259.39*7D
2025-08-23T15:24:15.3094609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,258.42*75
2025-08-23T15:24:16.3088282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,257.33*54
2025-08-23T15:24:17.3085189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,256.50*55
2025-08-23T15:24:18.3090729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,255.80*72
2025-08-23T15:24:19.3096255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,254.93*76
2025-08-23T15:24:20.3090491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,253.88*56
2025-08-23T15:24:21.3090070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,252.86*5C
2025-08-23T15:24:22.3087659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,252.11*7A
2025-08-23T15:24:23.3094658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.62,251.16*7A
2025-08-23T15:24:24.3094639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,249.92*73
2025-08-23T15:24:25.3092258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,248.89*5C
2025-08-23T15:24:26.3091632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,248.28*74
2025-08-23T15:24:27.3094962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,247.63*7D
2025-08-23T15:24:28.3095901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,246.63*55
2025-08-23T15:24:29.3092020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,245.61*58
2025-08-23T15:24:30.3092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,244.91*56
2025-08-23T15:24:31.3089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,244.25*7F
2025-08-23T15:24:32.3095679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,243.18*72
2025-08-23T15:24:33.3093758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.80,241.99*58
2025-08-23T15:24:34.3094235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,240.94*53
2025-08-23T15:24:35.3097167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,240.16*51
2025-08-23T15:24:36.3157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,239.67*74
2025-08-23T15:24:37.3093400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,239.23*79
2025-08-23T15:24:38.3095614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,238.83*52
2025-08-23T15:24:39.3091026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,238.56*5A
2025-08-23T15:24:40.3094287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,238.36*78
2025-08-23T15:24:41.3090040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,238.06*76
2025-08-23T15:24:42.3091964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,237.67*7F
2025-08-23T15:24:43.3093801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,237.31*7C
2025-08-23T15:24:44.3089581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,237.16*59
2025-08-23T15:24:45.3087212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,237.11*51
2025-08-23T15:24:46.3089806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,237.30*77
2025-08-23T15:24:47.3096586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,237.62*7E
2025-08-23T15:24:48.3088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,237.62*7A
2025-08-23T15:24:49.3094558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,237.40*50
2025-08-23T15:24:50.3089393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,237.29*58
2025-08-23T15:24:51.3094225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,237.32*7A
2025-08-23T15:24:52.3090069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,237.32*7C
2025-08-23T15:24:53.3088603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,237.30*7D
2025-08-23T15:24:54.3087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,237.21*5F
2025-08-23T15:24:55.3093742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,237.03*5D
2025-08-23T15:24:56.3092995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,236.77*54
2025-08-23T15:24:57.3091065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,236.51*55
2025-08-23T15:24:58.3092207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,236.40*5C
2025-08-23T15:24:59.3091488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,236.26*54
2025-08-23T15:25:00.3093982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,236.14*5C
2025-08-23T15:25:01.3088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,236.16*72
2025-08-23T15:25:02.3093936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,236.13*7D
2025-08-23T15:25:03.3096405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,235.95*5C
2025-08-23T15:25:04.3086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,235.96*5B
2025-08-23T15:25:05.3094488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,236.06*5F
2025-08-23T15:25:06.3095809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,235.92*5C
2025-08-23T15:25:07.3091285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,235.79*58
2025-08-23T15:25:08.3095043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,235.85*71
2025-08-23T15:25:09.3089069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,235.85*5B
2025-08-23T15:25:10.3091174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,235.67*57
2025-08-23T15:25:11.3088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,235.56*5D
2025-08-23T15:25:12.3094513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,235.64*76
2025-08-23T15:25:13.3091349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,235.79*79
2025-08-23T15:25:14.3092190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,235.88*79
2025-08-23T15:25:15.3095509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,236.06*53
2025-08-23T15:25:16.3090026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,236.27*59
2025-08-23T15:25:17.3090529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,236.37*52
2025-08-23T15:25:18.3090753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,236.36*7F
2025-08-23T15:25:19.3087340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,236.16*72
2025-08-23T15:25:20.3091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,235.91*70
2025-08-23T15:25:21.3086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,235.77*7E
2025-08-23T15:25:22.3093020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,235.75*55
2025-08-23T15:25:23.3090532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,235.80*76
2025-08-23T15:25:24.3093714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,235.85*72
2025-08-23T15:25:25.3088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,235.83*7B
2025-08-23T15:25:26.3090456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,235.75*56
2025-08-23T15:25:27.3094164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,235.75*7D
2025-08-23T15:25:28.3096482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,235.82*7F
2025-08-23T15:25:29.3096351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,235.73*56
2025-08-23T15:25:30.3090266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,235.36*5D
2025-08-23T15:25:31.3086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,234.97*58
2025-08-23T15:25:32.3090944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,234.90*54
2025-08-23T15:25:33.3096542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,235.03*7E
2025-08-23T15:25:34.3086839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,235.05*52
2025-08-23T15:25:35.3093622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,234.93*5A
2025-08-23T15:25:36.3093888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,234.99*57
2025-08-23T15:25:37.3091249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,235.04*7F
2025-08-23T15:25:38.3091918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,234.85*77
2025-08-23T15:25:39.3094236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,234.68*75
2025-08-23T15:25:40.3087653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,234.73*76
2025-08-23T15:25:41.3094229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,234.89*54
2025-08-23T15:25:42.3095959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,234.88*71
2025-08-23T15:25:43.3090421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,234.74*5E
2025-08-23T15:25:44.3092078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,234.63*56
2025-08-23T15:25:45.3088031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,234.46*58
2025-08-23T15:25:46.3089057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,234.32*54
2025-08-23T15:25:47.3090073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,234.38*71
2025-08-23T15:25:48.3091312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,234.51*52
2025-08-23T15:25:49.3090971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,234.58*50
2025-08-23T15:25:50.3089665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,234.61*7F
2025-08-23T15:25:51.3094797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,234.37*5F
2025-08-23T15:25:52.3089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,234.16*52
2025-08-23T15:25:53.3093812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,234.17*7D
2025-08-23T15:25:54.3090137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,234.15*5F
2025-08-23T15:25:55.3095942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,234.10*53
2025-08-23T15:25:56.3091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,234.26*75
2025-08-23T15:25:57.3092071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,234.43*53
2025-08-23T15:25:58.3095131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,234.42*54
2025-08-23T15:25:59.3094643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,234.17*59
2025-08-23T15:26:00.3094582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,233.92*5B
2025-08-23T15:26:01.3087781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,233.92*52
2025-08-23T15:26:02.3087941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,234.13*7A
2025-08-23T15:26:03.3093487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,234.35*7F
2025-08-23T15:26:04.3094208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,234.40*53
2025-08-23T15:26:05.3091691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,234.36*73
2025-08-23T15:26:06.3091804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,234.30*70
2025-08-23T15:26:07.3088896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,234.16*7B
2025-08-23T15:26:08.3090959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,234.12*53
2025-08-23T15:26:09.3095117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,234.37*5D
2025-08-23T15:26:10.3094595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,234.66*7E
2025-08-23T15:26:11.3086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,234.78*5E
2025-08-23T15:26:12.3091358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,234.93*7C
2025-08-23T15:26:13.3095675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,235.01*78
2025-08-23T15:26:14.3094590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,234.89*5C
2025-08-23T15:26:15.3090805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,234.76*54
2025-08-23T15:26:16.3092897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,234.72*5A
2025-08-23T15:26:17.3091674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,234.87*57
2025-08-23T15:26:18.3094917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,235.05*7B
2025-08-23T15:26:19.3087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,235.31*5B
2025-08-23T15:26:20.3096246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,235.57*77
2025-08-23T15:26:21.3092185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,235.66*76
2025-08-23T15:26:22.3095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,235.72*56
2025-08-23T15:26:23.3092704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,235.78*5D
2025-08-23T15:26:24.3088782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,235.76*7C
2025-08-23T15:26:25.3094955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,235.74*50
2025-08-23T15:26:26.3097687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,235.75*56
2025-08-23T15:26:27.3093209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,235.78*71
2025-08-23T15:26:28.3093899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,235.93*7D
2025-08-23T15:26:29.3095376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,236.27*7D
2025-08-23T15:26:30.3094904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,236.47*75
2025-08-23T15:26:31.3092551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,236.37*52
2025-08-23T15:26:32.3095861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,236.40*57
2025-08-23T15:26:33.3090106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,236.55*57
2025-08-23T15:26:34.3093818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,236.62*7E
2025-08-23T15:26:35.3088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,236.73*55
2025-08-23T15:26:36.3091181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,236.83*75
2025-08-23T15:26:37.3087950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,236.81*54
2025-08-23T15:26:38.3091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,236.70*52
2025-08-23T15:26:39.3094692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,236.63*5B
2025-08-23T15:26:40.3090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,236.94*71
2025-08-23T15:26:41.3094808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,237.22*50
2025-08-23T15:26:42.3088425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,237.06*77
2025-08-23T15:26:43.3122156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,236.96*70
2025-08-23T15:26:44.3093997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,237.12*78
2025-08-23T15:26:45.3091345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,237.26*7F
2025-08-23T15:26:46.3093777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,237.20*5F
2025-08-23T15:26:47.3087235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,237.24*5F
2025-08-23T15:26:48.3087148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,237.57*74
2025-08-23T15:26:49.3093082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,237.66*7E
2025-08-23T15:26:50.3093920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,237.26*54
2025-08-23T15:26:51.3093604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,237.10*50
2025-08-23T15:26:52.3095565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,237.26*56
2025-08-23T15:26:53.3095493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,237.24*55
2025-08-23T15:26:54.3096141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,237.18*70
2025-08-23T15:26:55.3089867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,237.30*75
2025-08-23T15:26:56.3092765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,237.48*55
2025-08-23T15:26:57.3089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,237.42*70
2025-08-23T15:26:58.3090349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,237.11*55
2025-08-23T15:26:59.3060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,237.00*50
2025-08-23T15:27:00.3091893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,237.33*7D
2025-08-23T15:27:01.3087771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,237.33*5E
2025-08-23T15:27:02.3091444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,236.81*5A
2025-08-23T15:27:03.3087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,236.67*53
2025-08-23T15:27:04.3089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,237.01*79
2025-08-23T15:27:05.3095018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,237.20*52
2025-08-23T15:27:06.3087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,237.06*5B
2025-08-23T15:27:07.3096682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,236.86*5D
2025-08-23T15:27:08.3088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,236.83*51
2025-08-23T15:27:09.3095680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,236.91*70
2025-08-23T15:27:10.3097243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,236.90*74
2025-08-23T15:27:11.3090139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,236.81*58
2025-08-23T15:27:12.3090359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,236.81*5B
2025-08-23T15:27:13.3094492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,236.83*53
2025-08-23T15:27:14.3094927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,236.87*5A
2025-08-23T15:27:15.3089961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,236.84*56
2025-08-23T15:27:16.3086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,236.78*5E
2025-08-23T15:27:17.3092067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,236.83*5C
2025-08-23T15:27:18.3094105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,236.89*55
2025-08-23T15:27:19.3089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,236.87*75
2025-08-23T15:27:20.3091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,236.97*76
2025-08-23T15:27:21.3087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,237.12*7E
2025-08-23T15:27:22.3094694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,237.18*73
2025-08-23T15:27:23.3088050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,237.23*50
2025-08-23T15:27:24.3089449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,237.38*57
2025-08-23T15:27:25.3092385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,237.31*74
2025-08-23T15:27:26.3087677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,237.11*5F
2025-08-23T15:27:27.3094737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,237.23*50
2025-08-23T15:27:28.3094212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,237.61*5D
2025-08-23T15:27:29.3087424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,237.79*59
2025-08-23T15:27:30.3092165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,237.68*56
2025-08-23T15:27:31.3087843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,237.74*7F
2025-08-23T15:27:32.3089392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,238.05*58
2025-08-23T15:27:33.3089009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,238.23*5F
2025-08-23T15:27:34.3093893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,238.30*7B
2025-08-23T15:27:35.3087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,238.30*75
2025-08-23T15:27:36.3091967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,238.38*5A
2025-08-23T15:27:37.3092668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,238.47*5D
2025-08-23T15:27:38.3094010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,238.40*58
2025-08-23T15:27:39.3090928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,238.45*5D
2025-08-23T15:27:40.3092289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,238.61*71
2025-08-23T15:27:41.3087668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,238.64*7E
2025-08-23T15:27:42.3089965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,238.68*79
2025-08-23T15:27:43.3094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,238.75*51
2025-08-23T15:27:44.3092419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,238.90*51
2025-08-23T15:27:45.3089828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,239.05*5E
2025-08-23T15:27:46.3093424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,238.98*74
2025-08-23T15:27:47.3089921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,239.02*5B
2025-08-23T15:27:48.3090622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,239.41*58
2025-08-23T15:27:49.3096289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,239.63*75
2025-08-23T15:27:50.3088684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,239.33*55
2025-08-23T15:27:51.3093811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,239.07*5F
2025-08-23T15:27:52.3092025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,239.27*5E
2025-08-23T15:27:53.3094713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,239.58*57
2025-08-23T15:27:54.3095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,239.39*7B
2025-08-23T15:27:55.3094279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,239.09*51
2025-08-23T15:27:56.3093617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,239.48*7E
2025-08-23T15:27:57.3091236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,240.08*50
2025-08-23T15:27:58.3093048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,240.18*5F
2025-08-23T15:27:59.3090060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,240.02*51
2025-08-23T15:28:00.3092368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,240.05*52
2025-08-23T15:28:01.3088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,240.02*7E
2025-08-23T15:28:02.3089021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,239.75*5B
2025-08-23T15:28:03.3089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,239.54*50
2025-08-23T15:28:04.3087723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,239.67*5D
2025-08-23T15:28:05.3093243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,239.79*78
2025-08-23T15:28:06.3095164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,239.81*70
2025-08-23T15:28:07.3091994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,239.99*73
2025-08-23T15:28:08.3094263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,240.21*5F
2025-08-23T15:28:09.3088281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,240.13*57
2025-08-23T15:28:10.3094453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,239.70*59
2025-08-23T15:28:11.3093513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,239.32*5F
2025-08-23T15:28:12.3093762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,239.18*7E
2025-08-23T15:28:13.3088679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,239.19*57
2025-08-23T15:28:14.3154625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,239.46*5F
2025-08-23T15:28:15.3090590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,239.73*5F
2025-08-23T15:28:16.3088346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,239.77*55
2025-08-23T15:28:17.3093603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,239.74*54
2025-08-23T15:28:18.3091052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,239.62*7B
2025-08-23T15:28:19.3087466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,239.24*50
2025-08-23T15:28:20.3087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,238.91*5E
2025-08-23T15:28:21.3092112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,239.04*73
2025-08-23T15:28:22.3092431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,239.49*5B
2025-08-23T15:28:23.3095299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,239.72*51
2025-08-23T15:28:24.3094380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,239.72*73
2025-08-23T15:28:25.3091287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,239.91*56
2025-08-23T15:28:26.3088052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,240.26*74
2025-08-23T15:28:27.3094570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,240.28*7B
2025-08-23T15:28:28.3096051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,240.07*50
2025-08-23T15:28:29.3091109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,240.01*58
2025-08-23T15:28:30.3094794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,239.98*58
2025-08-23T15:28:31.3091466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,239.73*53
2025-08-23T15:28:32.3091411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,239.45*52
2025-08-23T15:28:33.3093358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,239.58*51
2025-08-23T15:28:34.3090516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,240.04*57
2025-08-23T15:28:35.3095285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,240.43*53
2025-08-23T15:28:36.3094670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,240.58*5B
2025-08-23T15:28:37.3093421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,240.46*53
2025-08-23T15:28:38.3095099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,240.38*59
2025-08-23T15:28:39.3089210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,240.25*79
2025-08-23T15:28:40.3091554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,239.95*74
2025-08-23T15:28:41.3090081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,239.68*50
2025-08-23T15:28:42.3092371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,239.71*51
2025-08-23T15:28:43.3088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,239.82*5D
2025-08-23T15:28:44.3087889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,239.88*51
2025-08-23T15:28:45.3087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,240.05*5F
2025-08-23T15:28:46.3089610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,240.24*52
2025-08-23T15:28:47.3189784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,240.24*7B
2025-08-23T15:28:48.3090600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,240.20*59
2025-08-23T15:28:49.3093071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,240.21*55
2025-08-23T15:28:50.3088625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,240.17*5F
2025-08-23T15:28:51.3092304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,240.09*52
2025-08-23T15:28:52.3090871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,239.84*50
2025-08-23T15:28:53.3091292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,239.60*76
2025-08-23T15:28:54.3090861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,239.51*55
2025-08-23T15:28:55.3097474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,239.43*7B
2025-08-23T15:28:56.3088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,239.47*71
2025-08-23T15:28:57.3093868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,239.78*57
2025-08-23T15:28:58.3094639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,240.09*58
2025-08-23T15:28:59.3091751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,240.16*58
2025-08-23T15:29:00.3095625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,240.04*50
2025-08-23T15:29:01.3090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,239.92*57
2025-08-23T15:29:02.3091814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,239.79*7E
2025-08-23T15:29:03.3089366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,239.62*70
2025-08-23T15:29:04.3087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,239.62*58
2025-08-23T15:29:05.3090291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,239.68*57
2025-08-23T15:29:06.3092193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,239.59*53
2025-08-23T15:29:07.3191924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,239.46*76
2025-08-23T15:29:08.3095772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,239.51*7A
2025-08-23T15:29:09.3095205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,239.80*5C
2025-08-23T15:29:10.3088033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,239.86*79
2025-08-23T15:29:11.3091692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,239.61*5B
2025-08-23T15:29:12.3093000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,239.55*5E
2025-08-23T15:29:13.3088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,239.76*78
2025-08-23T15:29:14.3090111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,239.77*59
2025-08-23T15:29:15.3186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,239.64*71
2025-08-23T15:29:16.3189897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,239.78*7B
2025-08-23T15:29:17.3188546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,239.99*74
2025-08-23T15:29:18.3097433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,239.78*73
2025-08-23T15:29:19.3091162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,239.49*59
2025-08-23T15:29:20.3094092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,239.53*5A
2025-08-23T15:29:21.3090292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,239.60*73
2025-08-23T15:29:22.3094172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,239.44*74
2025-08-23T15:29:23.3093355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,239.36*5B
2025-08-23T15:29:24.3194169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,239.54*77
2025-08-23T15:29:25.3089726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,239.77*7B
2025-08-23T15:29:26.3093318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,239.89*77
2025-08-23T15:29:27.3088399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,239.85*55
2025-08-23T15:29:28.3095684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,239.75*58
2025-08-23T15:29:29.3091061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,239.71*5E
2025-08-23T15:29:30.3091417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,239.65*5F
2025-08-23T15:29:31.3094386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,239.50*52
2025-08-23T15:29:32.3094276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,239.48*59
2025-08-23T15:29:33.3092106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,239.55*5F
2025-08-23T15:29:34.3093779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,239.66*5F
2025-08-23T15:29:35.3096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,239.84*76
2025-08-23T15:29:36.3094950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,239.96*52
2025-08-23T15:29:37.3092049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,239.81*79
2025-08-23T15:29:38.3093689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,239.68*56
2025-08-23T15:29:39.3089954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,239.76*56
2025-08-23T15:29:40.3090224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,239.90*7B
2025-08-23T15:29:41.3095942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,239.82*58
2025-08-23T15:29:42.3195345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,239.87*70
2025-08-23T15:29:43.3191945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,240.29*76
2025-08-23T15:29:44.3087694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,240.47*53
2025-08-23T15:29:45.3095780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,240.11*59
2025-08-23T15:29:46.3091949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,239.85*54
2025-08-23T15:29:47.3189231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,240.02*5E
2025-08-23T15:29:48.3090843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,240.43*7D
2025-08-23T15:29:49.3094042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,240.69*76
2025-08-23T15:29:50.3194916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,240.58*58
2025-08-23T15:29:51.3092385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,240.48*56
2025-08-23T15:29:52.3195238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,240.47*57
2025-08-23T15:29:53.3091527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,240.42*58
2025-08-23T15:29:54.3087181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,240.31*57
2025-08-23T15:29:55.3188670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,240.36*7E
2025-08-23T15:29:56.3191728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,240.59*7D
2025-08-23T15:29:57.3186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,240.81*7E
2025-08-23T15:29:58.3095564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,240.91*5D
2025-08-23T15:29:59.3086565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,240.79*7A
2025-08-23T15:30:00.3094055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,240.56*71
2025-08-23T15:30:01.3196266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,240.30*57
2025-08-23T15:30:02.3087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,239.97*52
2025-08-23T15:30:03.3094664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,239.85*7D
2025-08-23T15:30:04.3095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,239.99*7A
2025-08-23T15:30:05.3262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,240.20*70
2025-08-23T15:30:06.3186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,240.31*70
2025-08-23T15:30:07.3094181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,240.44*54
2025-08-23T15:30:08.3090055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,240.49*5D
2025-08-23T15:30:09.3091559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,240.25*70
2025-08-23T15:30:10.3096923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,239.91*5F
2025-08-23T15:30:11.3194221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,239.70*5D
2025-08-23T15:30:12.3089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,239.63*78
2025-08-23T15:30:13.3086529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,239.53*5C
2025-08-23T15:30:14.3189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,239.44*5C
2025-08-23T15:30:15.3192058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,239.54*53
2025-08-23T15:30:16.3089573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,239.78*7B
2025-08-23T15:30:17.3091542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,239.98*7E
2025-08-23T15:30:18.3191559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,240.08*5B
2025-08-23T15:30:19.3195828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,240.14*5E
2025-08-23T15:30:20.3097591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,239.98*5C
2025-08-23T15:30:21.3113073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,239.45*59
2025-08-23T15:30:22.3094719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,238.98*5C
2025-08-23T15:30:23.3087970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,238.90*54
2025-08-23T15:30:24.3094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,239.17*74
2025-08-23T15:30:25.3196058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,239.36*57
2025-08-23T15:30:26.3190809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,239.44*5F
2025-08-23T15:30:27.3190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,239.61*50
2025-08-23T15:30:28.3088290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,239.81*51
2025-08-23T15:30:29.3088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,239.89*52
2025-08-23T15:30:30.3196903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,239.87*58
2025-08-23T15:30:31.3191198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,239.79*54
2025-08-23T15:30:32.3188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,239.49*51
2025-08-23T15:30:33.3197333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,239.10*52
2025-08-23T15:30:34.3092701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,239.08*7F
2025-08-23T15:30:35.3188969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,239.50*52
2025-08-23T15:30:36.3194862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,239.71*53
2025-08-23T15:30:37.3188597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,239.58*79
2025-08-23T15:30:38.3196837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,239.51*5A
2025-08-23T15:30:39.3090167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,239.67*73
2025-08-23T15:30:40.3088409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,239.61*71
2025-08-23T15:30:41.3189706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,239.37*5C
2025-08-23T15:30:42.3195902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,239.48*5D
2025-08-23T15:30:43.3088444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,239.76*74
2025-08-23T15:30:44.3095263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,239.67*76
2025-08-23T15:30:45.3189602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,239.52*5F
2025-08-23T15:30:46.3193476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,239.84*79
2025-08-23T15:30:47.3090849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,240.24*54
2025-08-23T15:30:48.3186305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,240.19*73
2025-08-23T15:30:49.3189510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,239.86*51
2025-08-23T15:30:50.3192561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,239.91*5D
2025-08-23T15:30:51.3095544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,240.22*76
2025-08-23T15:30:52.3091246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,240.13*7A
2025-08-23T15:30:53.3092172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,239.83*5E
2025-08-23T15:30:54.3188560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,239.88*53
2025-08-23T15:30:55.3094383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,240.05*75
2025-08-23T15:30:56.3191919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,240.08*58
2025-08-23T15:30:57.3198424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,240.08*70
2025-08-23T15:30:58.3195763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,239.97*51
2025-08-23T15:30:59.3092811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,239.72*55
2025-08-23T15:31:00.3188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,239.50*56
2025-08-23T15:31:01.3186391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,239.56*55
2025-08-23T15:31:02.3093885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,239.77*73
2025-08-23T15:31:03.3095432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,239.67*51
2025-08-23T15:31:04.3192275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,239.29*52
2025-08-23T15:31:05.3192286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,239.22*59
2025-08-23T15:31:06.3097634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,239.52*51
2025-08-23T15:31:07.3196312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,239.80*5A
2025-08-23T15:31:08.3092651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,239.97*7D
2025-08-23T15:31:09.3193768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,240.09*5D
2025-08-23T15:31:10.3189437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,240.23*57
2025-08-23T15:31:11.3195789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,240.31*53
2025-08-23T15:31:12.3186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,240.04*53
2025-08-23T15:31:13.3194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,239.65*51
2025-08-23T15:31:14.3191679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,239.45*5C
2025-08-23T15:31:15.3093430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,239.53*7C
2025-08-23T15:31:16.3093115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,239.54*75
2025-08-23T15:31:17.3092928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,239.51*7A
2025-08-23T15:31:18.3187118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,239.79*5F
2025-08-23T15:31:19.3189562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,240.22*52
2025-08-23T15:31:20.3195413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,240.42*5D
2025-08-23T15:31:21.3187306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,240.32*77
2025-08-23T15:31:22.3193453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,239.97*5C
2025-08-23T15:31:23.3191629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,239.55*5F
2025-08-23T15:31:24.3193441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,239.34*5B
2025-08-23T15:31:25.3095019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,239.34*72
2025-08-23T15:31:26.3094079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,239.41*7B
2025-08-23T15:31:27.3190346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,239.62*7F
2025-08-23T15:31:28.3188529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,239.91*7D
2025-08-23T15:31:29.3196868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,239.88*72
2025-08-23T15:31:30.3193205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,239.58*5B
2025-08-23T15:31:31.3193421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,239.53*5A
2025-08-23T15:31:32.3188666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,239.70*57
2025-08-23T15:31:33.3189274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,239.72*70
2025-08-23T15:31:34.3192718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,239.69*5A
2025-08-23T15:31:35.3189116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,239.68*7D
2025-08-23T15:31:36.3195760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,239.77*72
2025-08-23T15:31:37.3097804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,239.77*71
2025-08-23T15:31:38.3092535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,239.50*75
2025-08-23T15:31:39.3195061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,239.17*53
2025-08-23T15:31:40.3191104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,238.96*5B
2025-08-23T15:31:41.3094239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,239.05*74
2025-08-23T15:31:42.3189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,239.33*7E
2025-08-23T15:31:43.3189692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,239.47*76
2025-08-23T15:31:44.3191388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,239.55*7A
2025-08-23T15:31:45.3189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,239.69*77
2025-08-23T15:31:46.3093132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,239.69*7F
2025-08-23T15:31:47.3193581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,239.53*50
2025-08-23T15:31:48.3194369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,239.38*55
2025-08-23T15:31:49.3187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,239.34*56
2025-08-23T15:31:50.3093880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,239.16*70
2025-08-23T15:31:51.3094932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,239.01*72
2025-08-23T15:31:52.3187771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,238.93*56
2025-08-23T15:31:53.3187009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,238.88*77
2025-08-23T15:31:54.3195924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,239.03*70
2025-08-23T15:31:55.3196825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,239.01*5F
2025-08-23T15:31:56.3190765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,238.92*55
2025-08-23T15:31:57.3194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,238.90*55
2025-08-23T15:31:58.3191428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,238.83*57
2025-08-23T15:31:59.3190531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,238.83*71
2025-08-23T15:32:00.3193550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,238.86*56
2025-08-23T15:32:01.3194483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,238.75*73
2025-08-23T15:32:02.3195500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,238.47*55
2025-08-23T15:32:03.3201853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,238.32*54
2025-08-23T15:32:04.3190519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,238.36*5D
2025-08-23T15:32:05.3188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,238.27*5A
2025-08-23T15:32:06.3185831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,238.19*73
2025-08-23T15:32:07.3195742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,238.31*7F
2025-08-23T15:32:08.3189199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,238.57*5A
2025-08-23T15:32:09.3193123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,238.65*7F
2025-08-23T15:32:10.3187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,238.46*78
2025-08-23T15:32:11.3190167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,238.27*58
2025-08-23T15:32:12.3194495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,238.29*57
2025-08-23T15:32:13.3189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,238.23*7C
2025-08-23T15:32:14.3194222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,238.02*53
2025-08-23T15:32:15.3195690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,237.97*5E
2025-08-23T15:32:16.3192202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,238.07*70
2025-08-23T15:32:17.3193414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,238.20*70
2025-08-23T15:32:18.3189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,238.34*79
2025-08-23T15:32:19.3189249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,238.34*5E
2025-08-23T15:32:20.3189521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,238.30*56
2025-08-23T15:32:21.3196535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,238.19*55
2025-08-23T15:32:22.3189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,237.98*54
2025-08-23T15:32:23.3191541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,237.87*59
2025-08-23T15:32:24.3185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,237.92*5E
2025-08-23T15:32:25.3189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,238.03*71
2025-08-23T15:32:26.3186865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,238.26*7D
2025-08-23T15:32:27.3187418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,238.36*5A
2025-08-23T15:32:28.3193493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,238.08*7F
2025-08-23T15:32:29.3186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,237.77*5C
2025-08-23T15:32:30.3192290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,237.72*51
2025-08-23T15:32:31.3192625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,237.67*55
2025-08-23T15:32:32.3187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,237.69*7E
2025-08-23T15:32:33.3191264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,237.81*72
2025-08-23T15:32:34.3187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,237.92*77
2025-08-23T15:32:35.3191323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,238.02*7A
2025-08-23T15:32:36.3187003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,238.05*74
2025-08-23T15:32:37.3191678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,237.99*57
2025-08-23T15:32:38.3185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,237.83*5E
2025-08-23T15:32:39.3193431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,237.53*5B
2025-08-23T15:32:40.3187499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,237.20*57
2025-08-23T15:32:41.3190783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,237.08*73
2025-08-23T15:32:42.3196080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,237.32*5D
2025-08-23T15:32:43.3190992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,237.74*56
2025-08-23T15:32:44.3191424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,237.96*70
2025-08-23T15:32:45.3195347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,238.00*5A
2025-08-23T15:32:46.3190191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,237.97*59
2025-08-23T15:32:47.3191878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,237.86*52
2025-08-23T15:32:48.3187595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,237.62*57
2025-08-23T15:32:49.3194913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,237.50*57
2025-08-23T15:32:50.3193814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,237.68*55
2025-08-23T15:32:51.3196118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,237.83*73
2025-08-23T15:32:52.3190917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,237.67*7A
2025-08-23T15:32:53.3188993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,237.40*51
2025-08-23T15:32:54.3187757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,237.33*54
2025-08-23T15:32:55.3190707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,237.49*74
2025-08-23T15:32:56.3193645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,237.69*56
2025-08-23T15:32:57.3188960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,237.80*78
2025-08-23T15:32:58.3195969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,237.81*74
2025-08-23T15:32:59.3189948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,237.93*70
2025-08-23T15:33:00.3194630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,237.87*76
2025-08-23T15:33:01.3195752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,237.62*56
2025-08-23T15:33:02.3197541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,237.37*57
2025-08-23T15:33:03.3192792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,237.39*5F
2025-08-23T15:33:04.3192394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,237.50*7F
2025-08-23T15:33:05.3195385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,237.44*5F
2025-08-23T15:33:06.3193163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,237.39*58
2025-08-23T15:33:07.3193909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,237.53*52
2025-08-23T15:33:08.3189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,237.60*56
2025-08-23T15:33:09.3190780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,237.57*54
2025-08-23T15:33:10.3190479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,237.72*79
2025-08-23T15:33:11.3188660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,237.72*51
2025-08-23T15:33:12.3193450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,237.40*5C
2025-08-23T15:33:13.3201111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,237.24*51
2025-08-23T15:33:14.3219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,237.34*79
2025-08-23T15:33:15.3188797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,237.23*76
2025-08-23T15:33:16.3195024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,236.90*5C
2025-08-23T15:33:17.3187109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,236.89*50
2025-08-23T15:33:18.3192548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,237.31*7F
2025-08-23T15:33:19.3193384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,237.53*70
2025-08-23T15:33:20.3188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,237.44*51
2025-08-23T15:33:21.3190964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,237.34*50
2025-08-23T15:33:22.3188263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,237.44*52
2025-08-23T15:33:23.3186990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,237.58*7A
2025-08-23T15:33:24.3194453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,237.50*76
2025-08-23T15:33:25.3196791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,237.26*5E
2025-08-23T15:33:26.3195223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,237.20*57
2025-08-23T15:33:27.3189217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,237.32*52
2025-08-23T15:33:28.3187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,237.45*53
2025-08-23T15:33:29.3194282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,237.52*5E
2025-08-23T15:33:30.3190229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,237.64*55
2025-08-23T15:33:31.3187676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,237.73*5B
2025-08-23T15:33:32.3195796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,237.67*58
2025-08-23T15:33:33.3192958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,237.46*5B
2025-08-23T15:33:34.3192333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,237.21*51
2025-08-23T15:33:35.3195521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,237.15*77
2025-08-23T15:33:36.3188441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,237.03*7E
2025-08-23T15:33:37.3195347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,236.69*70
2025-08-23T15:33:38.3193474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,236.80*73
2025-08-23T15:33:39.3194827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,237.35*51
2025-08-23T15:33:40.3189653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,237.57*79
2025-08-23T15:33:41.3190617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,237.32*5B
2025-08-23T15:33:42.3185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,237.24*55
2025-08-23T15:33:43.3186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,237.44*7F
2025-08-23T15:33:44.3193078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,237.56*76
2025-08-23T15:33:45.3195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,237.54*5D
2025-08-23T15:33:46.3191942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,237.51*5E
2025-08-23T15:33:47.3193827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,237.55*57
2025-08-23T15:33:48.3197207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,237.49*72
2025-08-23T15:33:49.3186321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,237.25*51
2025-08-23T15:33:50.3188303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,237.02*50
2025-08-23T15:33:51.3191686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,236.96*5E
2025-08-23T15:33:52.3191423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,237.16*75
2025-08-23T15:33:53.3193256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,237.40*57
2025-08-23T15:33:54.3191241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,237.46*5C
2025-08-23T15:33:55.3188004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,237.45*5A
2025-08-23T15:33:56.3194632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,237.50*55
2025-08-23T15:33:57.3195136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,237.45*79
2025-08-23T15:33:58.3189371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,237.10*7F
2025-08-23T15:33:59.3190053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,236.65*56
2025-08-23T15:34:00.3195419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,236.60*57
2025-08-23T15:34:01.3193506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,236.77*51
2025-08-23T15:34:02.3187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,236.80*5C
2025-08-23T15:34:03.3193107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,236.79*58
2025-08-23T15:34:04.3189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,236.94*53
2025-08-23T15:34:05.3188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,237.18*59
2025-08-23T15:34:06.3194077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,237.22*55
2025-08-23T15:34:07.3194811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,237.16*5C
2025-08-23T15:34:08.3190235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,237.07*58
2025-08-23T15:34:09.3191945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,236.79*56
2025-08-23T15:34:10.3188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,236.55*53
2025-08-23T15:34:11.3189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,236.59*5E
2025-08-23T15:34:12.3194048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,236.59*5C
2025-08-23T15:34:13.3196200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,236.59*53
2025-08-23T15:34:14.3193332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,236.82*54
2025-08-23T15:34:15.3194677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,237.10*75
2025-08-23T15:34:16.3190707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,237.14*57
2025-08-23T15:34:17.3190514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,237.17*54
2025-08-23T15:34:18.3196823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,237.28*59
2025-08-23T15:34:19.3195250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,237.19*5E
2025-08-23T15:34:20.3190498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,236.90*5B
2025-08-23T15:34:21.3191850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,236.88*55
2025-08-23T15:34:22.3188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,237.14*7D
2025-08-23T15:34:23.3189954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,237.18*5E
2025-08-23T15:34:24.3196639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,237.08*5B
2025-08-23T15:34:25.3187968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,237.27*54
2025-08-23T15:34:26.3195181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,237.56*7D
2025-08-23T15:34:27.3189698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,237.56*77
2025-08-23T15:34:28.3196931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,237.27*52
2025-08-23T15:34:29.3189042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,237.06*51
2025-08-23T15:34:30.3224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,237.24*5F
2025-08-23T15:34:31.3194642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,237.46*7A
2025-08-23T15:34:32.3194182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,237.47*58
2025-08-23T15:34:33.3189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,237.50*54
2025-08-23T15:34:34.3193999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,237.64*56
2025-08-23T15:34:35.3196024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,237.68*5A
2025-08-23T15:34:36.3189276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,237.56*53
2025-08-23T15:34:37.3190077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,237.48*5A
2025-08-23T15:34:38.3195101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,237.46*53
2025-08-23T15:34:39.3187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,237.61*7A
2025-08-23T15:34:40.3194200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,237.81*75
2025-08-23T15:34:41.3187475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,237.83*78
2025-08-23T15:34:42.3193356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,237.78*5A
2025-08-23T15:34:43.3196594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,237.75*54
2025-08-23T15:34:44.3192714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,237.76*56
2025-08-23T15:34:45.3189013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,237.71*50
2025-08-23T15:34:46.3190363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,237.57*50
2025-08-23T15:34:47.3190475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,237.54*51
2025-08-23T15:34:48.3187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,237.55*79
2025-08-23T15:34:49.3188945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,237.46*71
2025-08-23T15:34:50.3193984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,237.39*50
2025-08-23T15:34:51.3191661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,237.45*56
2025-08-23T15:34:52.3186892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,237.60*7F
2025-08-23T15:34:53.3187765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,237.82*7C
2025-08-23T15:34:54.3192682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,237.83*54
2025-08-23T15:34:55.3196521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,237.64*50
2025-08-23T15:34:56.3191088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,237.55*54
2025-08-23T15:34:57.3189622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,237.50*54
2025-08-23T15:34:58.3195360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,237.50*70
2025-08-23T15:34:59.3194326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,237.43*56
2025-08-23T15:35:00.3189822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,237.31*53
2025-08-23T15:35:01.3191771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,237.41*56
2025-08-23T15:35:02.3188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,237.69*77
2025-08-23T15:35:03.3194043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,237.72*72
2025-08-23T15:35:04.3190106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,237.64*7A
2025-08-23T15:35:05.3192459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,237.72*79
2025-08-23T15:35:06.3187417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,237.72*52
2025-08-23T15:35:07.3188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,237.69*7F
2025-08-23T15:35:08.3195145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,237.68*52
2025-08-23T15:35:09.3196480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,237.45*53
2025-08-23T15:35:10.3191450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,237.19*59
2025-08-23T15:35:11.3193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,237.09*5A
2025-08-23T15:35:12.3189877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,237.14*7E
2025-08-23T15:35:13.3191163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,237.37*5B
2025-08-23T15:35:14.3186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,237.80*77
2025-08-23T15:35:15.3194748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,238.14*50
2025-08-23T15:35:16.3196746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,238.17*5F
2025-08-23T15:35:17.3195558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,238.00*50
2025-08-23T15:35:18.3191102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,237.51*52
2025-08-23T15:35:19.3193052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,236.96*5A
2025-08-23T15:35:20.3188016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,237.05*50
2025-08-23T15:35:21.3190110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,237.45*5E
2025-08-23T15:35:22.3196261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,237.54*50
2025-08-23T15:35:23.3195543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,237.69*5B
2025-08-23T15:35:24.3192705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,237.99*51
2025-08-23T15:35:25.3186965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,238.22*7C
2025-08-23T15:35:26.3208768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,238.22*57
2025-08-23T15:35:27.3195165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,238.15*51
2025-08-23T15:35:28.3190452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,238.16*58
2025-08-23T15:35:29.3188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,238.19*75
2025-08-23T15:35:30.3197153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,238.03*75
2025-08-23T15:35:31.3188640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,237.69*5A
2025-08-23T15:35:32.3194247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,237.39*74
2025-08-23T15:35:33.3196295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,237.56*76
2025-08-23T15:35:34.3192060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,238.09*7C
2025-08-23T15:35:35.3193798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,238.46*56
2025-08-23T15:35:36.3192198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,238.55*5D
2025-08-23T15:35:37.3195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,238.61*56
2025-08-23T15:35:38.3191135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,238.75*59
2025-08-23T15:35:39.3193092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,238.64*5C
2025-08-23T15:35:40.3189999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,238.42*56
2025-08-23T15:35:41.3192254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,238.25*5D
2025-08-23T15:35:42.3187845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,238.16*58
2025-08-23T15:35:43.3190416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,238.10*5B
2025-08-23T15:35:44.3193958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,237.98*7A
2025-08-23T15:35:45.3188438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,238.05*54
2025-08-23T15:35:46.3217138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,238.43*58
2025-08-23T15:35:47.3192930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,238.83*7A
2025-08-23T15:35:48.3189408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,238.93*56
2025-08-23T15:35:49.3187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,238.88*53
2025-08-23T15:35:50.3195174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,238.80*5B
2025-08-23T15:35:51.3192814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,238.71*58
2025-08-23T15:35:52.3187783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,238.51*58
2025-08-23T15:35:53.3190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,238.20*5D
2025-08-23T15:35:54.3189611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,238.07*77
2025-08-23T15:35:55.3190676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,238.16*5E
2025-08-23T15:35:56.3191356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,238.38*51
2025-08-23T15:35:57.3196531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,238.63*74
2025-08-23T15:35:58.3195176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,238.86*59
2025-08-23T15:35:59.3188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,239.05*51
2025-08-23T15:36:00.3190492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,239.03*55
2025-08-23T15:36:01.3193135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,238.81*5F
2025-08-23T15:36:02.3189389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,238.65*57
2025-08-23T15:36:03.3190661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,238.58*56
2025-08-23T15:36:04.3189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,238.47*5F
2025-08-23T15:36:05.3193723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,238.46*5C
2025-08-23T15:36:06.3189305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,238.43*70
2025-08-23T15:36:07.3191045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,238.43*75
2025-08-23T15:36:08.3188850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,238.66*70
2025-08-23T15:36:09.3190746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,238.81*7F
2025-08-23T15:36:10.3195314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,238.75*55
2025-08-23T15:36:11.3189501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,238.66*5C
2025-08-23T15:36:12.3195677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,238.56*59
2025-08-23T15:36:13.3191871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,238.50*54
2025-08-23T15:36:14.3188987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,238.44*5E
2025-08-23T15:36:15.3193694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,238.46*71
2025-08-23T15:36:16.3195527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,238.42*7C
2025-08-23T15:36:17.3191541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,238.29*75
2025-08-23T15:36:18.3191204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,238.30*5B
2025-08-23T15:36:19.3192347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,238.41*51
2025-08-23T15:36:20.3191311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,238.44*70
2025-08-23T15:36:21.3189070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,238.54*54
2025-08-23T15:36:22.3193697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,238.75*58
2025-08-23T15:36:23.3194069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,238.82*54
2025-08-23T15:36:24.3187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,238.51*70
2025-08-23T15:36:25.3187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,238.19*73
2025-08-23T15:36:26.3188520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,238.14*7A
2025-08-23T15:36:27.3189263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,238.29*74
2025-08-23T15:36:28.3187242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,238.52*75
2025-08-23T15:36:29.3188810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,238.62*74
2025-08-23T15:36:30.3193807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,238.64*59
2025-08-23T15:36:31.3190194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,238.61*52
2025-08-23T15:36:32.3187922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,238.56*7B
2025-08-23T15:36:33.3186761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,238.43*75
2025-08-23T15:36:34.3192972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,238.18*5D
2025-08-23T15:36:35.3189249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,238.01*5F
2025-08-23T15:36:36.3188683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,238.14*7D
2025-08-23T15:36:37.3186930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,238.56*51
2025-08-23T15:36:38.3193468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,238.77*76
2025-08-23T15:36:39.3195039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,238.78*5D
2025-08-23T15:36:40.3195824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,238.72*5A
2025-08-23T15:36:41.3186895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,238.60*53
2025-08-23T15:36:42.3194299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,238.38*7D
2025-08-23T15:36:43.3195211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,238.04*77
2025-08-23T15:36:44.3187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,237.90*71
2025-08-23T15:36:45.3193178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,238.10*57
2025-08-23T15:36:46.3193665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,238.45*50
2025-08-23T15:36:47.3187272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,238.78*74
2025-08-23T15:36:48.3187234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,238.96*53
2025-08-23T15:36:49.3187910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,238.97*5D
2025-08-23T15:36:50.3188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,238.78*57
2025-08-23T15:36:51.3187460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,238.46*59
2025-08-23T15:36:52.3195003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,238.20*54
2025-08-23T15:36:53.3194617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,238.15*56
2025-08-23T15:36:54.3192662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,238.23*59
2025-08-23T15:36:55.3192874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,238.32*55
2025-08-23T15:36:56.3192591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,238.49*78
2025-08-23T15:36:57.3189099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,238.82*7C
2025-08-23T15:36:58.3192812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,238.87*76
2025-08-23T15:36:59.3186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,238.58*56
2025-08-23T15:37:00.3192551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,238.62*7E
2025-08-23T15:37:01.3193689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,238.90*7D
2025-08-23T15:37:02.3190755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,238.90*79
2025-08-23T15:37:03.3190420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,238.65*5D
2025-08-23T15:37:04.3187380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,238.53*7E
2025-08-23T15:37:05.3189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,238.45*74
2025-08-23T15:37:06.3194534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,238.52*7E
2025-08-23T15:37:07.3186341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,238.71*73
2025-08-23T15:37:08.3193135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,238.71*5A
2025-08-23T15:37:09.3192131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,238.63*5B
2025-08-23T15:37:10.3188776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,238.78*57
2025-08-23T15:37:11.3188239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,238.97*73
2025-08-23T15:37:12.3196106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,238.90*71
2025-08-23T15:37:13.3192415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,238.51*5A
2025-08-23T15:37:14.3190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,238.23*51
2025-08-23T15:37:15.3189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,238.34*7E
2025-08-23T15:37:16.3195869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,238.51*53
2025-08-23T15:37:17.3196802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,238.61*7E
2025-08-23T15:37:18.3195170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,238.71*5F
2025-08-23T15:37:19.3187567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,238.77*5E
2025-08-23T15:37:20.3194045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,238.73*58
2025-08-23T15:37:21.3195081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,238.58*5B
2025-08-23T15:37:22.3191185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,238.54*59
2025-08-23T15:37:23.3190936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,238.60*7E
2025-08-23T15:37:24.3193428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,238.55*76
2025-08-23T15:37:25.3194378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,238.34*71
2025-08-23T15:37:26.3188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,238.15*5B
2025-08-23T15:37:27.3187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,238.15*7A
2025-08-23T15:37:28.3186575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,238.38*7F
2025-08-23T15:37:29.3188085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,238.81*7E
2025-08-23T15:37:30.3288015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,238.95*71
2025-08-23T15:37:31.3193947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,238.70*7C
2025-08-23T15:37:32.3190128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,238.41*7F
2025-08-23T15:37:33.3190713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,238.20*59
2025-08-23T15:37:34.3186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,238.20*7E
2025-08-23T15:37:35.3188740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,238.11*7B
2025-08-23T15:37:36.3190441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,237.93*58
2025-08-23T15:37:37.3193873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,238.09*5E
2025-08-23T15:37:38.3194991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,238.31*72
2025-08-23T15:37:39.3195182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,238.38*57
2025-08-23T15:37:40.3295167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,238.41*70
2025-08-23T15:37:41.3187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,238.38*55
2025-08-23T15:37:42.3193933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,238.32*53
2025-08-23T15:37:43.3185190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,238.15*51
2025-08-23T15:37:44.3191508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,237.98*5C
2025-08-23T15:37:45.3187199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,237.99*51
2025-08-23T15:37:46.3191936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,238.13*7E
2025-08-23T15:37:47.3194509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,238.19*53
2025-08-23T15:37:48.3186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,238.21*52
2025-08-23T15:37:49.3291205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,238.11*7D
2025-08-23T15:37:50.3196995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,237.92*7A
2025-08-23T15:37:51.3187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,237.83*5E
2025-08-23T15:37:52.3189538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,237.99*52
2025-08-23T15:37:53.3189313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,238.14*7D
2025-08-23T15:37:54.3187400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,238.17*5F
2025-08-23T15:37:55.3195029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,238.31*50
2025-08-23T15:37:56.3185867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,238.36*5D
2025-08-23T15:37:57.3194340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,238.20*52
2025-08-23T15:37:58.3190922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,238.00*54
2025-08-23T15:37:59.3195965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,237.94*5F
2025-08-23T15:38:00.3195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,238.06*5E
2025-08-23T15:38:01.3188177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,238.11*5D
2025-08-23T15:38:02.3196843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,238.13*77
2025-08-23T15:38:03.3286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,238.27*7D
2025-08-23T15:38:04.3193823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,238.39*5A
2025-08-23T15:38:05.3193480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,238.39*77
2025-08-23T15:38:06.3191871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,238.29*57
2025-08-23T15:38:07.3188364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,238.08*51
2025-08-23T15:38:08.3193843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,237.95*54
2025-08-23T15:38:09.3192545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,238.04*78
2025-08-23T15:38:10.3188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,238.39*52
2025-08-23T15:38:11.3189480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,238.66*5C
2025-08-23T15:38:12.3194839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,238.61*5B
2025-08-23T15:38:13.3190453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,238.31*5A
2025-08-23T15:38:14.3188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,238.24*5B
2025-08-23T15:38:15.3190064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,238.26*7F
2025-08-23T15:38:16.3194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,238.17*55
2025-08-23T15:38:17.3286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,238.27*5B
2025-08-23T15:38:18.3196197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,238.42*58
2025-08-23T15:38:19.3188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,238.35*55
2025-08-23T15:38:20.3194736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,238.32*53
2025-08-23T15:38:21.3187333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,238.51*76
2025-08-23T15:38:22.3195405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,238.73*73
2025-08-23T15:38:23.3193069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,238.60*70
2025-08-23T15:38:24.3294235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,238.41*70
2025-08-23T15:38:25.3287784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,238.53*70
2025-08-23T15:38:26.3196268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,238.71*5B
2025-08-23T15:38:27.3190559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,238.60*74
2025-08-23T15:38:28.3297009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,238.42*53
2025-08-23T15:38:29.3189564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,238.44*5E
2025-08-23T15:38:30.3195020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,238.53*5C
2025-08-23T15:38:31.3196160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,238.48*7A
2025-08-23T15:38:32.3191562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,238.51*76
2025-08-23T15:38:33.3191814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,238.70*5F
2025-08-23T15:38:34.3288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,238.74*5A
2025-08-23T15:38:35.3288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,238.62*5A
2025-08-23T15:38:36.3193470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,238.48*5A
2025-08-23T15:38:37.3195351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,238.30*5D
2025-08-23T15:38:38.3291110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,238.18*53
2025-08-23T15:38:39.3192688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,238.11*53
2025-08-23T15:38:40.3288012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,238.08*5C
2025-08-23T15:38:41.3188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,238.20*75
2025-08-23T15:38:42.3194786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,238.22*70
2025-08-23T15:38:43.3190473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,238.11*52
2025-08-23T15:38:44.3195855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,238.21*59
2025-08-23T15:38:45.3188857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,238.26*7C
2025-08-23T15:38:46.3193320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,238.19*53
2025-08-23T15:38:47.3290893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,238.16*72
2025-08-23T15:38:48.3192003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,238.19*52
2025-08-23T15:38:49.3288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,238.13*53
2025-08-23T15:38:50.3194556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,238.00*58
2025-08-23T15:38:51.3289366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,238.03*5A
2025-08-23T15:38:52.3287618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,238.24*5E
2025-08-23T15:38:53.3188446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,238.32*5D
2025-08-23T15:38:54.3186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,238.12*5D
2025-08-23T15:38:55.3294619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,238.03*58
2025-08-23T15:38:56.3290679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,238.08*50
2025-08-23T15:38:57.3192010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,238.02*73
2025-08-23T15:38:58.3188925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,237.87*7B
2025-08-23T15:38:59.3189374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,237.66*52
2025-08-23T15:39:00.3296031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,237.51*5C
2025-08-23T15:39:01.3195693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,237.66*71
2025-08-23T15:39:02.3186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,237.86*7F
2025-08-23T15:39:03.3188095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,237.73*57
2025-08-23T15:39:04.3222695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,237.66*5E
2025-08-23T15:39:05.3287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,237.75*54
2025-08-23T15:39:06.3195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,237.83*77
2025-08-23T15:39:07.3190208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,237.86*5B
2025-08-23T15:39:08.3191809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,237.88*5A
2025-08-23T15:39:09.3195020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,237.87*5A
2025-08-23T15:39:10.3294080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,237.67*57
2025-08-23T15:39:11.3290404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,237.41*53
2025-08-23T15:39:12.3187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,237.36*7C
2025-08-23T15:39:13.3194656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,237.59*52
2025-08-23T15:39:14.3193150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,237.82*5B
2025-08-23T15:39:15.3289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,237.93*71
2025-08-23T15:39:16.3296343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,237.87*5C
2025-08-23T15:39:17.3288033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,237.83*5E
2025-08-23T15:39:18.3194387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,237.88*7B
2025-08-23T15:39:19.3260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,237.96*7F
2025-08-23T15:39:20.3192734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,237.94*51
2025-08-23T15:39:21.3288915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,237.76*70
2025-08-23T15:39:22.3293378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,237.71*78
2025-08-23T15:39:23.3191927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,237.99*5A
2025-08-23T15:39:24.3193609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,238.30*5E
2025-08-23T15:39:25.3193499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,238.37*5F
2025-08-23T15:39:26.3289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,238.37*59
2025-08-23T15:39:27.3290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,238.47*5B
2025-08-23T15:39:28.3196433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,238.33*72
2025-08-23T15:39:29.3288998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,238.10*55
2025-08-23T15:39:30.3195289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,238.08*53
2025-08-23T15:39:31.3286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,238.17*50
2025-08-23T15:39:32.3288941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,238.28*56
2025-08-23T15:39:33.3193169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,238.39*7C
2025-08-23T15:39:34.3189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,238.51*74
2025-08-23T15:39:35.3296403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,238.58*59
2025-08-23T15:39:36.3290877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,238.74*5D
2025-08-23T15:39:37.3191937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,238.84*51
2025-08-23T15:39:38.3288712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,238.81*54
2025-08-23T15:39:39.3189404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,238.51*74
2025-08-23T15:39:40.3194376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,238.39*7D
2025-08-23T15:39:41.3287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,238.67*79
2025-08-23T15:39:42.3194153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,238.93*79
2025-08-23T15:39:43.3293275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,238.87*56
2025-08-23T15:39:44.3291746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,238.77*52
2025-08-23T15:39:45.3292363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,239.02*5F
2025-08-23T15:39:46.3287093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,239.17*5B
2025-08-23T15:39:47.3286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,239.01*5F
2025-08-23T15:39:48.3292110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,238.95*55
2025-08-23T15:39:49.3191817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,239.17*76
2025-08-23T15:39:50.3192428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,239.30*72
2025-08-23T15:39:51.3193751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,239.26*70
2025-08-23T15:39:52.3189326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,239.20*76
2025-08-23T15:39:53.3288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,239.11*79
2025-08-23T15:39:54.3294073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,238.87*50
2025-08-23T15:39:55.3295913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,238.68*54
2025-08-23T15:39:56.3292248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,238.85*59
2025-08-23T15:39:57.3295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,239.07*5C
2025-08-23T15:39:58.3291208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,239.09*56
2025-08-23T15:39:59.3288007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,239.10*56
2025-08-23T15:40:00.3294973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,239.09*55
2025-08-23T15:40:01.3197712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,238.84*7D
2025-08-23T15:40:02.3188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,238.51*75
2025-08-23T15:40:03.3289949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,238.41*76
2025-08-23T15:40:04.3296142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,238.49*5E
2025-08-23T15:40:05.3288923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,238.45*7B
2025-08-23T15:40:06.3295523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,238.27*76
2025-08-23T15:40:07.3296902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,238.26*5F
2025-08-23T15:40:08.3292894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,238.38*7D
2025-08-23T15:40:09.3189100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,238.45*7D
2025-08-23T15:40:10.3190790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,238.49*7C
2025-08-23T15:40:11.3295340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,238.46*5B
2025-08-23T15:40:12.3287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,238.55*5C
2025-08-23T15:40:13.3196350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,238.70*71
2025-08-23T15:40:14.3192192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,238.62*74
2025-08-23T15:40:15.3290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,238.23*5E
2025-08-23T15:40:16.3289840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,237.96*55
2025-08-23T15:40:17.3289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,237.97*5F
2025-08-23T15:40:18.3297305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,238.01*5F
2025-08-23T15:40:19.3290327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,238.03*57
2025-08-23T15:40:20.3289600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,238.28*5B
2025-08-23T15:40:21.3294517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,238.80*58
2025-08-23T15:40:22.3292332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,239.07*5E
2025-08-23T15:40:23.3287707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,238.68*59
2025-08-23T15:40:24.3291084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,238.26*56
2025-08-23T15:40:25.3294093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,238.24*5D
2025-08-23T15:40:26.3290624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,238.05*77
2025-08-23T15:40:27.3291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,237.69*50
2025-08-23T15:40:28.3286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,237.74*78
2025-08-23T15:40:29.3291316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,237.97*53
2025-08-23T15:40:30.3290742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,237.87*5A
2025-08-23T15:40:31.3293518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,237.85*76
2025-08-23T15:40:32.3296951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,238.22*74
2025-08-23T15:40:33.3285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,238.46*5C
2025-08-23T15:40:34.3293061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,238.25*5F
2025-08-23T15:40:35.3287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,237.88*5D
2025-08-23T15:40:36.3295872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,237.67*55
2025-08-23T15:40:37.3256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,237.62*50
2025-08-23T15:40:38.3295106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,237.48*5A
2025-08-23T15:40:39.3296893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,237.31*51
2025-08-23T15:40:40.3292579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,237.24*5F
2025-08-23T15:40:41.3292830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,237.17*7C
2025-08-23T15:40:42.3288775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,237.03*79
2025-08-23T15:40:43.3290666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,237.01*7F
2025-08-23T15:40:44.3295329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,237.25*59
2025-08-23T15:40:45.3226632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,237.32*53
2025-08-23T15:40:46.3288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,237.04*56
2025-08-23T15:40:47.3291251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,236.83*56
2025-08-23T15:40:48.3288394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,236.79*73
2025-08-23T15:40:49.3291984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,236.81*73
2025-08-23T15:40:50.3294138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,236.84*74
2025-08-23T15:40:51.3295835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,236.86*72
2025-08-23T15:40:52.3238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,236.78*59
2025-08-23T15:40:53.3290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,236.54*51
2025-08-23T15:40:54.3287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,236.56*78
2025-08-23T15:40:55.3289266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,236.80*7E
2025-08-23T15:40:56.3292108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,236.80*71
2025-08-23T15:40:57.3293336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,236.66*5D
2025-08-23T15:40:58.3290642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,236.83*56
2025-08-23T15:40:59.3291799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,237.18*76
2025-08-23T15:41:00.3286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,237.30*75
2025-08-23T15:41:01.3285709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,237.21*54
2025-08-23T15:41:02.3289700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,237.12*56
2025-08-23T15:41:03.3295823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,237.03*55
2025-08-23T15:41:04.3291068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,236.86*70
2025-08-23T15:41:05.3294352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,236.80*7E
2025-08-23T15:41:06.3289995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,236.87*7B
2025-08-23T15:41:07.3288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,236.90*56
2025-08-23T15:41:08.3305952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,237.00*5E
2025-08-23T15:41:09.3289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,237.13*55
2025-08-23T15:41:10.3295532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,236.95*5B
2025-08-23T15:41:11.3293518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,236.77*50
2025-08-23T15:41:12.3290015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,236.81*58
2025-08-23T15:41:13.3292304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,236.63*5E
2025-08-23T15:41:14.3288653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,236.29*5F
2025-08-23T15:41:15.3294149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,236.28*5A
2025-08-23T15:41:16.3293659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,236.40*54
2025-08-23T15:41:17.3288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,236.21*75
2025-08-23T15:41:18.3289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,236.17*57
2025-08-23T15:41:19.3294174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,236.44*76
2025-08-23T15:41:20.3291032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,236.60*72
2025-08-23T15:41:21.3292902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,236.52*7C
2025-08-23T15:41:22.3287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,236.50*54
2025-08-23T15:41:23.3291694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,236.72*76
2025-08-23T15:41:24.3288741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,236.79*76
2025-08-23T15:41:25.3291294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,236.51*75
2025-08-23T15:41:26.3287514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,236.20*51
2025-08-23T15:41:27.3291745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,236.08*53
2025-08-23T15:41:28.3295684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,236.16*7F
2025-08-23T15:41:29.3286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,236.29*70
2025-08-23T15:41:30.3293603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,236.36*70
2025-08-23T15:41:31.3296720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,236.49*79
2025-08-23T15:41:32.3291823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,236.59*5A
2025-08-23T15:41:33.3290754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,236.49*5F
2025-08-23T15:41:34.3287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,236.28*58
2025-08-23T15:41:35.3288839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,236.05*50
2025-08-23T15:41:36.3290405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,235.94*51
2025-08-23T15:41:37.3294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,235.87*5B
2025-08-23T15:41:38.3291620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,235.89*71
2025-08-23T15:41:39.3286011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,236.11*52
2025-08-23T15:41:40.3292996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,236.32*5F
2025-08-23T15:41:41.3294363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,236.28*77
2025-08-23T15:41:42.3290681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,236.22*57
2025-08-23T15:41:43.3290962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,236.33*5D
2025-08-23T15:41:44.3288709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,236.30*5A
2025-08-23T15:41:45.3289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,236.03*5D
2025-08-23T15:41:46.3292672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,235.79*70
2025-08-23T15:41:47.3296678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,235.53*7B
2025-08-23T15:41:48.3292042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,235.40*59
2025-08-23T15:41:49.3291835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,235.64*54
2025-08-23T15:41:50.3290974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,236.00*74
2025-08-23T15:41:51.3294304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,236.14*50
2025-08-23T15:41:52.3289811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,236.23*51
2025-08-23T15:41:53.3291313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,236.20*55
2025-08-23T15:41:54.3288416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,235.93*51
2025-08-23T15:41:55.3286853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,235.78*5C
2025-08-23T15:41:56.3289195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,235.87*5D
2025-08-23T15:41:57.3289850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,235.68*76
2025-08-23T15:41:58.3294695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,235.47*50
2025-08-23T15:41:59.3288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,235.46*7B
2025-08-23T15:42:00.3294413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,235.59*77
2025-08-23T15:42:01.3288901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,235.73*7F
2025-08-23T15:42:02.3289315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,235.90*53
2025-08-23T15:42:03.3291219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,236.05*5D
2025-08-23T15:42:04.3292631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,235.96*53
2025-08-23T15:42:05.3290209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,235.65*54
2025-08-23T15:42:06.3296202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,235.60*52
2025-08-23T15:42:07.3288444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,235.62*79
2025-08-23T15:42:08.3289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,235.33*50
2025-08-23T15:42:09.3292683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,235.18*56
2025-08-23T15:42:10.3293765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,235.46*7B
2025-08-23T15:42:11.3246592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,235.65*50
2025-08-23T15:42:12.3290930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,235.74*7E
2025-08-23T15:42:13.3294570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,235.65*51
2025-08-23T15:42:14.3293479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,235.38*56
2025-08-23T15:42:15.3289142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,235.23*55
2025-08-23T15:42:16.3287806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,235.14*79
2025-08-23T15:42:17.3288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,235.01*79
2025-08-23T15:42:18.3290850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,234.99*7C
2025-08-23T15:42:19.3295637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,235.01*75
2025-08-23T15:42:20.3290387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,235.01*7B
2025-08-23T15:42:21.3290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,234.89*5E
2025-08-23T15:42:22.3287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,234.80*5B
2025-08-23T15:42:23.3288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,234.74*51
2025-08-23T15:42:24.3292561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,234.73*7C
2025-08-23T15:42:25.3293632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,234.85*77
2025-08-23T15:42:26.3288335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,234.92*7C
2025-08-23T15:42:27.3289794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,234.77*7A
2025-08-23T15:42:28.3362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,234.67*7F
2025-08-23T15:42:29.3291091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,234.71*51
2025-08-23T15:42:30.3295020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,234.50*57
2025-08-23T15:42:31.3291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,234.39*52
2025-08-23T15:42:32.3291906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,234.57*5C
2025-08-23T15:42:33.3290300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,234.83*71
2025-08-23T15:42:34.3295089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,234.81*51
2025-08-23T15:42:35.3288722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,234.73*54
2025-08-23T15:42:36.3287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,234.80*73
2025-08-23T15:42:37.3289944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,234.91*56
2025-08-23T15:42:38.3296839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,234.83*7B
2025-08-23T15:42:39.3294100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,234.66*55
2025-08-23T15:42:40.3295494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,234.43*5B
2025-08-23T15:42:41.3287003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,234.45*57
2025-08-23T15:42:42.3294495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,234.59*74
2025-08-23T15:42:43.3293861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,234.64*73
2025-08-23T15:42:44.3293790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,234.79*7C
2025-08-23T15:42:45.3289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,235.07*7B
2025-08-23T15:42:46.3287878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,235.12*74
2025-08-23T15:42:47.3289261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,234.80*7B
2025-08-23T15:42:48.3293704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,234.53*57
2025-08-23T15:42:49.3297212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,234.66*57
2025-08-23T15:42:50.3292692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,234.74*5D
2025-08-23T15:42:51.3296346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,234.56*56
2025-08-23T15:42:52.3292463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,234.36*50
2025-08-23T15:42:53.3288287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,234.42*72
2025-08-23T15:42:54.3294771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,234.59*58
2025-08-23T15:42:55.3287755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,234.56*52
2025-08-23T15:42:56.3297164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,234.54*5E
2025-08-23T15:42:57.3288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,234.79*5D
2025-08-23T15:42:58.3291057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,235.06*55
2025-08-23T15:42:59.3287477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,235.04*53
2025-08-23T15:43:00.3294060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,234.89*53
2025-08-23T15:43:01.3295126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,234.74*55
2025-08-23T15:43:02.3289732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,234.57*51
2025-08-23T15:43:03.3295821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,234.28*75
2025-08-23T15:43:04.3290501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,234.21*54
2025-08-23T15:43:05.3287009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,234.43*58
2025-08-23T15:43:06.3292762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,234.73*71
2025-08-23T15:43:07.3290325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,235.07*79
2025-08-23T15:43:08.3296749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,235.21*7F
2025-08-23T15:43:09.3290282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,235.12*5A
2025-08-23T15:43:10.3287999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,235.00*58
2025-08-23T15:43:11.3293475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,234.78*5A
2025-08-23T15:43:12.3295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,234.41*5E
2025-08-23T15:43:13.3286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,234.17*54
2025-08-23T15:43:14.3295671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,234.09*5D
2025-08-23T15:43:15.3296820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,234.11*79
2025-08-23T15:43:16.3292577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,234.31*79
2025-08-23T15:43:17.3287004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,234.57*7C
2025-08-23T15:43:18.3294169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,234.68*7C
2025-08-23T15:43:19.3295756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,234.70*59
2025-08-23T15:43:20.3293496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,234.88*57
2025-08-23T15:43:21.3294768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,234.81*5C
2025-08-23T15:43:22.3292427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,234.46*54
2025-08-23T15:43:23.3289107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,234.28*50
2025-08-23T15:43:24.3290260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,234.25*79
2025-08-23T15:43:25.3291708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,234.06*5D
2025-08-23T15:43:26.3291384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,233.88*50
2025-08-23T15:43:27.3287993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,234.07*59
2025-08-23T15:43:28.3292750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,234.31*7E
2025-08-23T15:43:29.3288863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,234.41*70
2025-08-23T15:43:30.3294807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,234.66*53
2025-08-23T15:43:31.3296201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,234.93*71
2025-08-23T15:43:32.3293763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,234.87*76
2025-08-23T15:43:33.3288223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,234.59*7F
2025-08-23T15:43:34.3249294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,234.52*53
2025-08-23T15:43:35.3288135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,234.35*5E
2025-08-23T15:43:36.3291952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,234.02*51
2025-08-23T15:43:37.3293656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,233.86*5C
2025-08-23T15:43:38.3291232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,234.02*7C
2025-08-23T15:43:39.3294664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,234.27*7C
2025-08-23T15:43:40.3287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,234.33*5E
2025-08-23T15:43:41.3289440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,234.40*7C
2025-08-23T15:43:42.3295486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,234.73*57
2025-08-23T15:43:43.3294173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,235.09*74
2025-08-23T15:43:44.3288239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,235.03*54
2025-08-23T15:43:45.3291638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,234.51*59
2025-08-23T15:43:46.3286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,234.02*5C
2025-08-23T15:43:47.3288173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,234.01*5C
2025-08-23T15:43:48.3293585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,234.23*74
2025-08-23T15:43:49.3295166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,234.35*57
2025-08-23T15:43:50.3293111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,234.65*7E
2025-08-23T15:43:51.3287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,235.02*7F
2025-08-23T15:43:52.3293564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,235.10*5D
2025-08-23T15:43:53.3296463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,234.86*5A
2025-08-23T15:43:54.3287787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,234.66*78
2025-08-23T15:43:55.3295634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,234.55*7A
2025-08-23T15:43:56.3292915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,234.40*7E
2025-08-23T15:43:57.3294841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,234.47*7E
2025-08-23T15:43:58.3294900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,234.77*79
2025-08-23T15:43:59.3296924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,234.87*5B
2025-08-23T15:44:00.3291489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,234.70*51
2025-08-23T15:44:01.3293586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,234.54*5A
2025-08-23T15:44:02.3292460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,234.43*5A
2025-08-23T15:44:03.3289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,234.32*7B
2025-08-23T15:44:04.3289532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,234.16*7C
2025-08-23T15:44:05.3297448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,233.95*56
2025-08-23T15:44:06.3293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,233.91*5B
2025-08-23T15:44:07.3247012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,234.05*7E
2025-08-23T15:44:08.3293062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,234.10*57
2025-08-23T15:44:09.3291033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,234.07*5D
2025-08-23T15:44:10.3288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,234.07*52
2025-08-23T15:44:11.3290549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,233.97*5D
2025-08-23T15:44:12.3296533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,233.76*50
2025-08-23T15:44:13.3289137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,233.67*51
2025-08-23T15:44:14.3333675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,233.59*7E
2025-08-23T15:44:15.3293970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,233.44*7C
2025-08-23T15:44:16.3292343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,233.40*73
2025-08-23T15:44:17.3293483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,233.53*7F
2025-08-23T15:44:18.3288340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,233.59*77
2025-08-23T15:44:19.3292980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,233.45*55
2025-08-23T15:44:20.3292693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,233.31*55
2025-08-23T15:44:21.3293012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,233.19*54
2025-08-23T15:44:22.3288661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,233.04*5C
2025-08-23T15:44:23.3289730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,232.97*51
2025-08-23T15:44:24.3287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,232.95*7D
2025-08-23T15:44:25.3289667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,232.92*7B
2025-08-23T15:44:26.3287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,232.86*72
2025-08-23T15:44:27.3287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,232.94*7E
2025-08-23T15:44:28.3294924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,232.96*5D
2025-08-23T15:44:29.3291490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,232.92*50
2025-08-23T15:44:30.3288992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,233.00*5B
2025-08-23T15:44:31.3293569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,233.02*7B
2025-08-23T15:44:32.3286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,232.82*5F
2025-08-23T15:44:33.3289773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,232.60*5D
2025-08-23T15:44:34.3294304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,232.63*5A
2025-08-23T15:44:35.3296276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,232.80*71
2025-08-23T15:44:36.3289553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,232.84*77
2025-08-23T15:44:37.3295776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,232.86*5F
2025-08-23T15:44:38.3288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,232.98*52
2025-08-23T15:44:39.3290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,232.92*51
2025-08-23T15:44:40.3291963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,232.81*50
2025-08-23T15:44:41.3301875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,232.99*70
2025-08-23T15:44:42.3289185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,233.23*54
2025-08-23T15:44:43.3294204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,233.27*57
2025-08-23T15:44:44.3291095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,233.18*57
2025-08-23T15:44:45.3294464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,233.13*5C
2025-08-23T15:44:46.3289522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,233.26*7F
2025-08-23T15:44:47.3290412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,233.45*7C
2025-08-23T15:44:48.3289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,233.58*72
2025-08-23T15:44:49.3290204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,233.76*50
2025-08-23T15:44:50.3291054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,234.01*56
2025-08-23T15:44:51.3293514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,234.09*76
2025-08-23T15:44:52.3294179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,233.99*76
2025-08-23T15:44:53.3340954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,233.98*74
2025-08-23T15:44:54.3295555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,234.18*5A
2025-08-23T15:44:55.3285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,234.37*7F
2025-08-23T15:44:56.3294266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,234.38*50
2025-08-23T15:44:57.3290329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,234.50*7E
2025-08-23T15:44:58.3295918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,234.57*7C
2025-08-23T15:44:59.3289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,234.49*7F
2025-08-23T15:45:00.3290256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,234.39*5E
2025-08-23T15:45:01.3293499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,234.33*54
2025-08-23T15:45:02.3294232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,234.50*55
2025-08-23T15:45:03.3288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,234.92*7F
2025-08-23T15:45:04.3292684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,235.21*5D
2025-08-23T15:45:05.3294024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,235.17*78
2025-08-23T15:45:06.3290982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,235.16*57
2025-08-23T15:45:07.3292071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,235.22*56
2025-08-23T15:45:08.3288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,235.00*73
2025-08-23T15:45:09.3289204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,234.73*7A
2025-08-23T15:45:10.3293642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,234.73*50
2025-08-23T15:45:11.3286523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,234.93*74
2025-08-23T15:45:12.3292312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,235.11*51
2025-08-23T15:45:13.3290996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,235.44*51
2025-08-23T15:45:14.3288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,235.65*55
2025-08-23T15:45:15.3290700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,235.63*77
2025-08-23T15:45:16.3295474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,235.59*5C
2025-08-23T15:45:17.3287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,235.50*56
2025-08-23T15:45:18.3296508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,235.20*5E
2025-08-23T15:45:19.3291708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,235.03*59
2025-08-23T15:45:20.3291893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,235.04*7D
2025-08-23T15:45:21.3288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,235.07*78
2025-08-23T15:45:22.3285776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,235.10*53
2025-08-23T15:45:23.3287221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,235.16*7D
2025-08-23T15:45:24.3296452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,235.31*7D
2025-08-23T15:45:25.3293760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,235.56*5B
2025-08-23T15:45:26.3291687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,235.60*50
2025-08-23T15:45:27.3294890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,235.32*5D
2025-08-23T15:45:28.3290622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,235.11*53
2025-08-23T15:45:29.3294671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,234.96*5F
2025-08-23T15:45:30.3291639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,234.80*5D
2025-08-23T15:45:31.3292269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,234.63*5E
2025-08-23T15:45:32.3291400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,234.71*56
2025-08-23T15:45:33.3286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,234.86*59
2025-08-23T15:45:34.3293774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,234.97*58
2025-08-23T15:45:35.3294165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,235.01*57
2025-08-23T15:45:36.3287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,234.84*54
2025-08-23T15:45:37.3287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,234.73*5A
2025-08-23T15:45:38.3290201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,234.87*74
2025-08-23T15:45:39.3295403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,235.01*7F
2025-08-23T15:45:40.3290339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,234.74*7C
2025-08-23T15:45:41.3290845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,234.55*5C
2025-08-23T15:45:42.3295302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,234.60*53
2025-08-23T15:45:43.3288077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,234.68*5F
2025-08-23T15:45:44.3294798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,234.76*51
2025-08-23T15:45:45.3296477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,234.86*52
2025-08-23T15:45:46.3289514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,234.91*59
2025-08-23T15:45:47.3288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,234.81*5B
2025-08-23T15:45:48.3295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,234.69*5A
2025-08-23T15:45:49.3294476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,234.68*58
2025-08-23T15:45:50.3289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,234.67*52
2025-08-23T15:45:51.3290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,234.34*5D
2025-08-23T15:45:52.3287639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,234.21*57
2025-08-23T15:45:53.3288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,234.46*7C
2025-08-23T15:45:54.3290109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,234.70*79
2025-08-23T15:45:55.3292468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,234.87*72
2025-08-23T15:45:56.3293101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,234.86*76
2025-08-23T15:45:57.3288913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,234.74*54
2025-08-23T15:45:58.3294888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,234.58*77
2025-08-23T15:45:59.3288264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,234.35*55
2025-08-23T15:46:00.3295203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,234.33*5D
2025-08-23T15:46:01.3297037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,234.57*74
2025-08-23T15:46:02.3287894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,234.61*7B
2025-08-23T15:46:03.3289841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,234.43*5A
2025-08-23T15:46:04.3294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,234.24*57
2025-08-23T15:46:05.3288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,234.36*7C
2025-08-23T15:46:06.3288606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,234.49*7D
2025-08-23T15:46:07.3291755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,234.45*52
2025-08-23T15:46:08.3292084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,234.42*56
2025-08-23T15:46:09.3295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,234.31*5E
2025-08-23T15:46:10.3290985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,234.02*56
2025-08-23T15:46:11.3292520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,233.79*52
2025-08-23T15:46:12.3289135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,233.67*73
2025-08-23T15:46:13.3294911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,233.71*5C
2025-08-23T15:46:14.3290805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,233.87*5D
2025-08-23T15:46:15.3295290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,234.03*7A
2025-08-23T15:46:16.3373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,234.05*56
2025-08-23T15:46:17.3292978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,234.05*5C
2025-08-23T15:46:18.3295385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,234.10*56
2025-08-23T15:46:19.3292908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,234.04*5E
2025-08-23T15:46:20.3291743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,233.88*50
2025-08-23T15:46:21.3288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,233.74*55
2025-08-23T15:46:22.3287165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,233.68*79
2025-08-23T15:46:23.3288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,233.71*58
2025-08-23T15:46:24.3294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,233.77*7D
2025-08-23T15:46:25.3345120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,233.85*73
2025-08-23T15:46:26.3293075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,233.96*77
2025-08-23T15:46:27.3294549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,234.01*50
2025-08-23T15:46:28.3291776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,233.97*5C
2025-08-23T15:46:29.3290545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,233.81*5C
2025-08-23T15:46:30.3288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,233.78*57
2025-08-23T15:46:31.3294058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,233.93*7F
2025-08-23T15:46:32.3290617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,233.88*7E
2025-08-23T15:46:33.3295420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,233.81*78
2025-08-23T15:46:34.3291531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,233.92*5D
2025-08-23T15:46:35.3292002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,234.04*55
2025-08-23T15:46:36.3287362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,234.05*5C
2025-08-23T15:46:37.3289804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,234.12*54
2025-08-23T15:46:38.3294717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,234.11*54
2025-08-23T15:46:39.3288815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,234.01*5E
2025-08-23T15:46:40.3294397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,233.93*52
2025-08-23T15:46:41.3296810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,233.79*54
2025-08-23T15:46:42.3292695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,233.78*59
2025-08-23T15:46:43.3294766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,233.93*7E
2025-08-23T15:46:44.3291029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,234.04*52
2025-08-23T15:46:45.3293108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,234.23*5A
2025-08-23T15:46:46.3289395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,234.41*55
2025-08-23T15:46:47.3292665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,234.34*57
2025-08-23T15:46:48.3288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,234.12*51
2025-08-23T15:46:49.3288492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,233.99*52
2025-08-23T15:46:50.3297210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,234.11*54
2025-08-23T15:46:51.3288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,234.24*54
2025-08-23T15:46:52.3394535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,234.16*7E
2025-08-23T15:46:53.3294947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,233.96*5E
2025-08-23T15:46:54.3287869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,233.79*5E
2025-08-23T15:46:55.3290576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,233.71*52
2025-08-23T15:46:56.3295329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,233.85*51
2025-08-23T15:46:57.3287597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,234.12*78
2025-08-23T15:46:58.3390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,234.24*7E
2025-08-23T15:46:59.3394713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,234.25*7F
2025-08-23T15:47:00.3393042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,234.11*7E
2025-08-23T15:47:01.3393896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,233.92*74
2025-08-23T15:47:02.3292431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,233.90*5D
2025-08-23T15:47:03.3290573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,234.02*79
2025-08-23T15:47:04.3293626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,234.19*7F
2025-08-23T15:47:05.3293291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,234.32*52
2025-08-23T15:47:06.3289910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,234.42*51
2025-08-23T15:47:07.3290252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,234.41*5B
2025-08-23T15:47:08.3397213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,234.26*56
2025-08-23T15:47:09.3287259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,234.38*5A
2025-08-23T15:47:10.3289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,234.65*51
2025-08-23T15:47:11.3290034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,234.69*76
2025-08-23T15:47:12.3392518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,234.55*75
2025-08-23T15:47:13.3391982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,234.45*7E
2025-08-23T15:47:14.3292798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,234.51*5C
2025-08-23T15:47:15.3293189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,234.74*7B
2025-08-23T15:47:16.3286718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,234.97*52
2025-08-23T15:47:17.3388818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,235.05*50
2025-08-23T15:47:18.3294678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,235.25*51
2025-08-23T15:47:19.3294928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,235.42*7C
2025-08-23T15:47:20.3294534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,235.24*79
2025-08-23T15:47:21.3387799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,234.96*5B
2025-08-23T15:47:22.3386965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,234.80*5B
2025-08-23T15:47:23.3389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,234.74*74
2025-08-23T15:47:24.3288443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,234.90*59
2025-08-23T15:47:25.3291385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,235.19*50
2025-08-23T15:47:26.3389465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,235.45*7B
2025-08-23T15:47:27.3397170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,235.63*5F
2025-08-23T15:47:28.3292832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,235.58*5C
2025-08-23T15:47:29.3292913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,235.47*51
2025-08-23T15:47:30.3288714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,235.44*54
2025-08-23T15:47:31.3293692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,235.26*79
2025-08-23T15:47:32.3294828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,235.05*79
2025-08-23T15:47:33.3285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,235.06*7D
2025-08-23T15:47:34.3393614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,235.10*51
2025-08-23T15:47:35.3393536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,235.21*78
2025-08-23T15:47:36.3389916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,235.49*72
2025-08-23T15:47:37.3290733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,235.56*57
2025-08-23T15:47:38.3287527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,235.48*5D
2025-08-23T15:47:39.3288110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,235.60*5C
2025-08-23T15:47:40.3388347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,235.62*5B
2025-08-23T15:47:41.3387307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,235.49*50
2025-08-23T15:47:42.3394568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,235.47*77
2025-08-23T15:47:43.3296032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,235.52*5E
2025-08-23T15:47:44.3390996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,235.49*74
2025-08-23T15:47:45.3287388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,235.38*58
2025-08-23T15:47:46.3392335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,235.38*59
2025-08-23T15:47:47.3296265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,235.50*73
2025-08-23T15:47:48.3292858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,235.69*75
2025-08-23T15:47:49.3397079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,235.79*5B
2025-08-23T15:47:50.3387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,235.61*54
2025-08-23T15:47:51.3392481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,235.24*50
2025-08-23T15:47:52.3294057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,234.94*56
2025-08-23T15:47:53.3295948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,234.99*77
2025-08-23T15:47:54.3291745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,235.14*7B
2025-08-23T15:47:55.3392730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,235.19*7E
2025-08-23T15:47:56.3389142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,235.23*79
2025-08-23T15:47:57.3392806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,235.27*7A
2025-08-23T15:47:58.3294217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,235.27*55
2025-08-23T15:47:59.3292648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,235.19*7D
2025-08-23T15:48:00.3291405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,235.02*53
2025-08-23T15:48:01.3387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,234.80*52
2025-08-23T15:48:02.3394729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,234.66*58
2025-08-23T15:48:03.3297152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,234.76*57
2025-08-23T15:48:04.3295020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,234.90*75
2025-08-23T15:48:05.3395961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,234.98*50
2025-08-23T15:48:06.3391328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,235.22*51
2025-08-23T15:48:07.3297580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,235.43*7F
2025-08-23T15:48:08.3296410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,235.15*5F
2025-08-23T15:48:09.3393491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,234.68*57
2025-08-23T15:48:10.3397385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,234.58*5B
2025-08-23T15:48:11.3287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,234.73*7A
2025-08-23T15:48:12.3393617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,234.64*74
2025-08-23T15:48:13.3387103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,234.63*73
2025-08-23T15:48:14.3392307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,234.82*72
2025-08-23T15:48:15.3295508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,234.72*5A
2025-08-23T15:48:16.3291233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,234.34*73
2025-08-23T15:48:17.3395123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,234.10*5B
2025-08-23T15:48:18.3295090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,234.11*58
2025-08-23T15:48:19.3296584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,234.20*73
2025-08-23T15:48:20.3292040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,234.06*51
2025-08-23T15:48:21.3394232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,233.78*56
2025-08-23T15:48:22.3388543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,233.63*71
2025-08-23T15:48:23.3387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,233.53*7D
2025-08-23T15:48:24.3294164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,233.35*7F
2025-08-23T15:48:25.3294220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,233.29*5D
2025-08-23T15:48:26.3388145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,233.44*77
2025-08-23T15:48:27.3296464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,233.48*7F
2025-08-23T15:48:28.3387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,233.23*53
2025-08-23T15:48:29.3387370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,233.12*59
2025-08-23T15:48:30.3395931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,233.04*5B
2025-08-23T15:48:31.3395169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,232.80*5F
2025-08-23T15:48:32.3393948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,232.52*5C
2025-08-23T15:48:33.3294978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,232.51*7D
2025-08-23T15:48:34.3292227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,232.70*7D
2025-08-23T15:48:35.3392047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,232.88*7F
2025-08-23T15:48:36.3390205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,232.98*7B
2025-08-23T15:48:37.3394777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,232.89*76
2025-08-23T15:48:38.3389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,232.67*5C
2025-08-23T15:48:39.3392102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,232.60*5E
2025-08-23T15:48:40.3288354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,232.57*7A
2025-08-23T15:48:41.3292445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,232.47*7A
2025-08-23T15:48:42.3386918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,232.41*51
2025-08-23T15:48:43.3388083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,232.59*5E
2025-08-23T15:48:44.3390280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,232.84*51
2025-08-23T15:48:45.3393643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,232.84*5A
2025-08-23T15:48:46.3388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,232.55*59
2025-08-23T15:48:47.3386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,232.27*58
2025-08-23T15:48:48.3288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,232.25*7F
2025-08-23T15:48:49.3390249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,232.20*50
2025-08-23T15:48:50.3395645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,232.12*51
2025-08-23T15:48:51.3395783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,232.29*7E
2025-08-23T15:48:52.3392052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,232.61*74
2025-08-23T15:48:53.3387552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,232.67*73
2025-08-23T15:48:54.3393138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,232.40*56
2025-08-23T15:48:55.3395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,232.24*5F
2025-08-23T15:48:56.3390303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,232.27*57
2025-08-23T15:48:57.3390706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,232.27*58
2025-08-23T15:48:58.3289223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,232.16*71
2025-08-23T15:48:59.3389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,232.20*54
2025-08-23T15:49:00.3395619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,232.40*5B
2025-08-23T15:49:01.3386497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,232.45*7B
2025-08-23T15:49:02.3394193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,232.46*72
2025-08-23T15:49:03.3395810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,232.60*50
2025-08-23T15:49:04.3389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,232.61*57
2025-08-23T15:49:05.3388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,232.37*56
2025-08-23T15:49:06.3389369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,232.22*53
2025-08-23T15:49:07.3295310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,232.31*7C
2025-08-23T15:49:08.3346252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,232.41*54
2025-08-23T15:49:09.3395830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,232.47*55
2025-08-23T15:49:10.3395093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,232.52*77
2025-08-23T15:49:11.3389190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,232.59*7B
2025-08-23T15:49:12.3387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,232.67*54
2025-08-23T15:49:13.3393266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,232.77*54
2025-08-23T15:49:14.3392492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,232.92*58
2025-08-23T15:49:15.3391084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,232.99*50
2025-08-23T15:49:16.3387962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,233.02*56
2025-08-23T15:49:17.3390609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,232.99*7B
2025-08-23T15:49:18.3389891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,233.08*7E
2025-08-23T15:49:19.3390945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,233.15*5C
2025-08-23T15:49:20.3396672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,233.30*54
2025-08-23T15:49:21.3388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,233.45*59
2025-08-23T15:49:22.3394472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,233.45*51
2025-08-23T15:49:23.3396277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,233.44*51
2025-08-23T15:49:24.3390335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,233.59*76
2025-08-23T15:49:25.3390867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,233.98*79
2025-08-23T15:49:26.3390033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,234.31*78
2025-08-23T15:49:27.3386541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,234.45*5B
2025-08-23T15:49:28.3392787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,234.43*7F
2025-08-23T15:49:29.3402587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,234.28*56
2025-08-23T15:49:30.3389739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,234.17*53
2025-08-23T15:49:31.3389345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,234.12*58
2025-08-23T15:49:32.3390893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,234.10*5C
2025-08-23T15:49:33.3394429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,234.19*74
2025-08-23T15:49:34.3390682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,234.40*7D
2025-08-23T15:49:35.3390558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,234.49*5E
2025-08-23T15:49:36.3387073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,234.71*54
2025-08-23T15:49:37.3388511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,235.07*7C
2025-08-23T15:49:38.3388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,235.13*78
2025-08-23T15:49:39.3396043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,235.14*57
2025-08-23T15:49:40.3391528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,235.18*59
2025-08-23T15:49:41.3394304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,234.99*5A
2025-08-23T15:49:42.3390276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,234.71*50
2025-08-23T15:49:43.3390006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,234.71*75
2025-08-23T15:49:44.3387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,234.89*78
2025-08-23T15:49:45.3396538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,234.92*75
2025-08-23T15:49:46.3392455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,235.09*7E
2025-08-23T15:49:47.3394560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,235.53*71
2025-08-23T15:49:48.3390822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,235.70*7A
2025-08-23T15:49:49.3388604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,235.56*59
2025-08-23T15:49:50.3392211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,235.51*5D
2025-08-23T15:49:51.3388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,235.33*59
2025-08-23T15:49:52.3393850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,234.96*5E
2025-08-23T15:49:53.3390012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,234.80*5D
2025-08-23T15:49:54.3396450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,234.86*70
2025-08-23T15:49:55.3388767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,234.87*71
2025-08-23T15:49:56.3390677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,234.87*5E
2025-08-23T15:49:57.3392160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,234.92*5B
2025-08-23T15:49:58.3389107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,234.92*54
2025-08-23T15:49:59.3390347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,234.92*54
2025-08-23T15:50:00.3388916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,235.06*5D
2025-08-23T15:50:01.3389865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,235.20*5D
2025-08-23T15:50:02.3394367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,235.29*72
2025-08-23T15:50:03.3400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,235.32*7A
2025-08-23T15:50:04.3390335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,235.17*50
2025-08-23T15:50:05.3390680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,234.97*5D
2025-08-23T15:50:06.3390700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,234.92*72
2025-08-23T15:50:07.3392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,234.75*7B
2025-08-23T15:50:08.3385912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,234.60*70
2025-08-23T15:50:09.3394142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,234.82*53
2025-08-23T15:50:10.3389699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,235.22*56
2025-08-23T15:50:11.3387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,235.48*57
2025-08-23T15:50:12.3388818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,235.66*7A
2025-08-23T15:50:13.3388195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,235.73*55
2025-08-23T15:50:14.3395316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,235.47*59
2025-08-23T15:50:15.3394899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,235.13*58
2025-08-23T15:50:16.3389176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,235.01*50
2025-08-23T15:50:17.3395386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,235.02*57
2025-08-23T15:50:18.3390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,234.99*7D
2025-08-23T15:50:19.3390111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,235.00*50
2025-08-23T15:50:20.3387605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,235.10*71
2025-08-23T15:50:21.3388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,235.19*78
2025-08-23T15:50:22.3395108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,235.08*77
2025-08-23T15:50:23.3392264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,235.04*76
2025-08-23T15:50:24.3393322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,235.16*5D
2025-08-23T15:50:25.3397367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,235.28*75
2025-08-23T15:50:26.3387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,235.35*7B
2025-08-23T15:50:27.3389602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,235.32*7A
2025-08-23T15:50:28.3394647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,235.14*53
2025-08-23T15:50:29.3396885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,235.01*54
2025-08-23T15:50:30.3392417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,234.87*50
2025-08-23T15:50:31.3400912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,234.72*53
2025-08-23T15:50:32.3389912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,234.67*70
2025-08-23T15:50:33.3391376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,234.71*57
2025-08-23T15:50:34.3386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,234.82*58
2025-08-23T15:50:35.3391057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,234.99*57
2025-08-23T15:50:36.3392751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,235.16*5C
2025-08-23T15:50:37.3387028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,235.25*5B
2025-08-23T15:50:38.3395026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,235.25*52
2025-08-23T15:50:39.3389745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,235.09*5C
2025-08-23T15:50:40.3387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,234.86*55
2025-08-23T15:50:41.3390405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,234.65*58
2025-08-23T15:50:42.3394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,234.46*51
2025-08-23T15:50:43.3387719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,234.33*75
2025-08-23T15:50:44.3386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,234.37*54
2025-08-23T15:50:45.3394059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,234.65*55
2025-08-23T15:50:46.3392787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,234.89*7D
2025-08-23T15:50:47.3389098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,235.17*74
2025-08-23T15:50:48.3391165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,235.46*78
2025-08-23T15:50:49.3393392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,235.39*59
2025-08-23T15:50:50.3395220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,235.00*59
2025-08-23T15:50:51.3396329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,234.82*53
2025-08-23T15:50:52.3393973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,234.91*5C
2025-08-23T15:50:53.3391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,234.96*74
2025-08-23T15:50:54.3387575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,234.89*78
2025-08-23T15:50:55.3387634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,234.91*51
2025-08-23T15:50:56.3395884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,234.96*59
2025-08-23T15:50:57.3385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,234.82*5C
2025-08-23T15:50:58.3392794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,234.82*5E
2025-08-23T15:50:59.3394628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,234.99*56
2025-08-23T15:51:00.3388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,235.30*50
2025-08-23T15:51:01.3390565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,235.66*56
2025-08-23T15:51:02.3392671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,235.68*59
2025-08-23T15:51:03.3390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,235.36*54
2025-08-23T15:51:04.3384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,235.18*71
2025-08-23T15:51:05.3388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,235.02*7D
2025-08-23T15:51:06.3391524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,234.79*54
2025-08-23T15:51:07.3389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,234.75*50
2025-08-23T15:51:08.3374822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,235.00*5C
2025-08-23T15:51:09.3395555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,235.16*79
2025-08-23T15:51:10.3391650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,235.16*7E
2025-08-23T15:51:11.3387962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,235.26*50
2025-08-23T15:51:12.3391244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,235.45*57
2025-08-23T15:51:13.3391767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,235.77*57
2025-08-23T15:51:14.3389808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,235.84*5E
2025-08-23T15:51:15.3394134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,235.69*55
2025-08-23T15:51:16.3391337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,235.59*5B
2025-08-23T15:51:17.3394811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,235.37*7D
2025-08-23T15:51:18.3392181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,235.10*53
2025-08-23T15:51:19.3388439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,234.90*5F
2025-08-23T15:51:20.3391129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,234.91*5D
2025-08-23T15:51:21.3395439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,235.16*7D
2025-08-23T15:51:22.3390457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,235.41*79
2025-08-23T15:51:23.3387766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,235.56*50
2025-08-23T15:51:24.3393113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,235.71*5E
2025-08-23T15:51:25.3395719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,235.83*59
2025-08-23T15:51:26.3392030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,235.72*50
2025-08-23T15:51:27.3393173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,235.58*58
2025-08-23T15:51:28.3389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,235.43*5F
2025-08-23T15:51:29.3392291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,235.14*51
2025-08-23T15:51:30.3391339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,234.95*5B
2025-08-23T15:51:31.3387671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,235.09*75
2025-08-23T15:51:32.3438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,235.40*7A
2025-08-23T15:51:33.3389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,235.55*56
2025-08-23T15:51:34.3386977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,235.57*5A
2025-08-23T15:51:35.3395231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,235.47*52
2025-08-23T15:51:36.3390962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,235.45*7C
2025-08-23T15:51:37.3393816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,235.47*74
2025-08-23T15:51:38.3389693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,235.42*5F
2025-08-23T15:51:39.3386899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,235.49*52
2025-08-23T15:51:40.3391083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,235.61*52
2025-08-23T15:51:41.3392523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,235.60*54
2025-08-23T15:51:42.3387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,235.47*56
2025-08-23T15:51:43.3395036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,235.17*7F
2025-08-23T15:51:44.3395086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,235.01*7A
2025-08-23T15:51:45.3389132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,235.20*52
2025-08-23T15:51:46.3395472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,235.36*78
2025-08-23T15:51:47.3387848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,235.31*51
2025-08-23T15:51:48.3392531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,235.43*51
2025-08-23T15:51:49.3394181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,235.57*7F
2025-08-23T15:51:50.3391088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,235.51*52
2025-08-23T15:51:51.3386677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,235.41*56
2025-08-23T15:51:52.3391501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,235.25*52
2025-08-23T15:51:53.3395889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,234.91*5A
2025-08-23T15:51:54.3393472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,234.72*58
2025-08-23T15:51:55.3393777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,234.89*53
2025-08-23T15:51:56.3388050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,235.28*50
2025-08-23T15:51:57.3394750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,235.43*54
2025-08-23T15:51:58.3394306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,235.30*52
2025-08-23T15:51:59.3391598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,235.23*56
2025-08-23T15:52:00.3388718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,235.30*53
2025-08-23T15:52:01.3389774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,235.18*74
2025-08-23T15:52:02.3386810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,234.82*76
2025-08-23T15:52:03.3463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,234.68*5F
2025-08-23T15:52:04.3391888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,234.90*75
2025-08-23T15:52:05.3395923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,235.24*52
2025-08-23T15:52:06.3385298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,235.48*75
2025-08-23T15:52:07.3388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,235.42*5C
2025-08-23T15:52:08.3393295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,235.19*5E
2025-08-23T15:52:09.3386524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,234.91*5C
2025-08-23T15:52:10.3393168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,234.66*57
2025-08-23T15:52:11.3389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,234.68*71
2025-08-23T15:52:12.3387122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,234.85*5B
2025-08-23T15:52:13.3395756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,234.94*50
2025-08-23T15:52:14.3386770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,234.97*59
2025-08-23T15:52:15.3392085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,234.76*5D
2025-08-23T15:52:16.3395156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,234.42*55
2025-08-23T15:52:17.3386345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,234.27*56
2025-08-23T15:52:18.3386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,234.52*7B
2025-08-23T15:52:19.3392236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,234.78*79
2025-08-23T15:52:20.3393804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,234.74*52
2025-08-23T15:52:21.3397083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,234.61*52
2025-08-23T15:52:22.3394185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,234.35*53
2025-08-23T15:52:23.3396325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,233.99*56
2025-08-23T15:52:24.3396774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,233.71*54
2025-08-23T15:52:25.3391974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,233.70*7C
2025-08-23T15:52:26.3392284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,233.78*58
2025-08-23T15:52:27.3393657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,233.90*73
2025-08-23T15:52:28.3389231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,234.12*7A
2025-08-23T15:52:29.3387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,234.29*72
2025-08-23T15:52:30.3394723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,234.22*7D
2025-08-23T15:52:31.3388660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,234.06*5F
2025-08-23T15:52:32.3390947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,234.04*57
2025-08-23T15:52:33.3394853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,233.95*5B
2025-08-23T15:52:34.3388718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,233.64*54
2025-08-23T15:52:35.3391227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,233.37*57
2025-08-23T15:52:36.3386985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,233.48*5F
2025-08-23T15:52:37.3392774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,233.70*59
2025-08-23T15:52:38.3389939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,233.88*50
2025-08-23T15:52:39.3388836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,234.03*74
2025-08-23T15:52:40.3396899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,234.16*56
2025-08-23T15:52:41.3388979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,234.19*5D
2025-08-23T15:52:42.3393099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,234.26*7C
2025-08-23T15:52:43.3394326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,234.23*7E
2025-08-23T15:52:44.3389028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,234.10*79
2025-08-23T15:52:45.3393049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,234.00*5E
2025-08-23T15:52:46.3395374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,233.70*5A
2025-08-23T15:52:47.3388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,233.46*55
2025-08-23T15:52:48.3390871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,233.56*5E
2025-08-23T15:52:49.3391760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,233.92*5A
2025-08-23T15:52:50.3387205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,234.30*5C
2025-08-23T15:52:51.3389545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,234.54*55
2025-08-23T15:52:52.3395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,234.47*50
2025-08-23T15:52:53.3394086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,234.32*52
2025-08-23T15:52:54.3388916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,234.32*5D
2025-08-23T15:52:55.3392663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,234.05*76
2025-08-23T15:52:56.3389859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,233.74*51
2025-08-23T15:52:57.3390544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,233.96*5B
2025-08-23T15:52:58.3395815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,234.35*7D
2025-08-23T15:52:59.3395167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,234.52*7D
2025-08-23T15:53:00.3396639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,234.67*52
2025-08-23T15:53:01.3389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,234.84*77
2025-08-23T15:53:02.3395101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,234.87*7E
2025-08-23T15:53:03.3390171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,234.78*77
2025-08-23T15:53:04.3394422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,234.69*5D
2025-08-23T15:53:05.3387440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,234.47*54
2025-08-23T15:53:06.3394795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,234.50*50
2025-08-23T15:53:07.3394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,234.78*72
2025-08-23T15:53:08.3392192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,234.90*75
2025-08-23T15:53:09.3393360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,234.88*58
2025-08-23T15:53:10.3388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,234.92*7C
2025-08-23T15:53:11.3392943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,234.93*74
2025-08-23T15:53:12.3394494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,234.79*71
2025-08-23T15:53:13.3392592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,234.49*7F
2025-08-23T15:53:14.3391023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,234.32*51
2025-08-23T15:53:15.3395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,234.43*55
2025-08-23T15:53:16.3389457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,234.74*7E
2025-08-23T15:53:17.3390181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,234.76*79
2025-08-23T15:53:18.3390832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,234.77*55
2025-08-23T15:53:19.3393082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,234.79*5F
2025-08-23T15:53:20.3389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,234.54*75
2025-08-23T15:53:21.3391626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,234.19*7D
2025-08-23T15:53:22.3386873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,234.04*52
2025-08-23T15:53:23.3395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,234.12*50
2025-08-23T15:53:24.3393319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,234.01*57
2025-08-23T15:53:25.3396045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,233.83*54
2025-08-23T15:53:26.3393974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,233.89*50
2025-08-23T15:53:27.3396281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,234.04*7E
2025-08-23T15:53:28.3392478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,234.21*76
2025-08-23T15:53:29.3389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,234.48*73
2025-08-23T15:53:30.3395731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,234.52*59
2025-08-23T15:53:31.3389658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,234.13*5D
2025-08-23T15:53:32.3394231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,233.85*58
2025-08-23T15:53:33.3389950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,233.84*5B
2025-08-23T15:53:34.3387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,233.80*70
2025-08-23T15:53:35.3389870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,233.66*50
2025-08-23T15:53:36.3395448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,233.77*79
2025-08-23T15:53:37.3394145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,233.98*78
2025-08-23T15:53:38.3389741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,234.20*53
2025-08-23T15:53:39.3386513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,234.37*5A
2025-08-23T15:53:40.3392688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,234.31*7F
2025-08-23T15:53:41.3394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,234.08*57
2025-08-23T15:53:42.3390085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,233.95*50
2025-08-23T15:53:43.3395100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,234.06*7E
2025-08-23T15:53:44.3395221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,234.09*5F
2025-08-23T15:53:45.3391291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,233.85*76
2025-08-23T15:53:46.3386924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,233.62*5B
2025-08-23T15:53:47.3385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,233.78*5C
2025-08-23T15:53:48.3391751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,234.07*72
2025-08-23T15:53:49.3386396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,234.19*7B
2025-08-23T15:53:50.3391490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,234.27*78
2025-08-23T15:53:51.3394233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,234.54*53
2025-08-23T15:53:52.3389622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,234.84*72
2025-08-23T15:53:53.3394340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,234.85*77
2025-08-23T15:53:54.3391608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,234.46*55
2025-08-23T15:53:55.3388145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,234.12*56
2025-08-23T15:53:56.3390167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,234.00*5B
2025-08-23T15:53:57.3390727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,233.92*52
2025-08-23T15:53:58.3395007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,234.04*52
2025-08-23T15:53:59.3385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,234.30*73
2025-08-23T15:54:00.3390066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,234.58*5E
2025-08-23T15:54:01.3392995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,234.87*70
2025-08-23T15:54:02.3389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,235.05*50
2025-08-23T15:54:03.3391591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,235.13*50
2025-08-23T15:54:04.3386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,234.87*52
2025-08-23T15:54:05.3388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,234.33*50
2025-08-23T15:54:06.3396176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,233.91*55
2025-08-23T15:54:07.3387884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,233.88*79
2025-08-23T15:54:08.3386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,234.04*57
2025-08-23T15:54:09.3389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,234.25*70
2025-08-23T15:54:10.3393037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,234.61*7B
2025-08-23T15:54:11.3395571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,234.85*53
2025-08-23T15:54:12.3391733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,234.80*51
2025-08-23T15:54:13.3388551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,234.76*50
2025-08-23T15:54:14.3396890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,234.88*57
2025-08-23T15:54:15.3389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,234.85*5A
2025-08-23T15:54:16.3395412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,234.63*7E
2025-08-23T15:54:17.3389259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,234.46*5E
2025-08-23T15:54:18.3393480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,234.40*77
2025-08-23T15:54:19.3396473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,234.47*76
2025-08-23T15:54:20.3391389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,234.61*52
2025-08-23T15:54:21.3395242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,234.63*52
2025-08-23T15:54:22.3392856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,234.64*51
2025-08-23T15:54:23.3394401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,234.77*59
2025-08-23T15:54:24.3387726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,234.80*71
2025-08-23T15:54:25.3392643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,234.73*52
2025-08-23T15:54:26.3390448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,234.85*5A
2025-08-23T15:54:27.3389558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,234.92*74
2025-08-23T15:54:28.3388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,234.81*5C
2025-08-23T15:54:29.3395443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,234.89*58
2025-08-23T15:54:30.3395946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,234.91*57
2025-08-23T15:54:31.3389712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,234.56*59
2025-08-23T15:54:32.3391971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,234.40*5A
2025-08-23T15:54:33.3394666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,234.62*7B
2025-08-23T15:54:34.3392950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,234.73*5E
2025-08-23T15:54:35.3393150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,234.81*70
2025-08-23T15:54:36.3388664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,235.10*77
2025-08-23T15:54:37.3388457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,235.37*78
2025-08-23T15:54:38.3395367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,235.26*7D
2025-08-23T15:54:39.3389596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,234.97*58
2025-08-23T15:54:40.3393685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,234.71*59
2025-08-23T15:54:41.3396407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,234.72*5B
2025-08-23T15:54:42.3392758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,234.89*56
2025-08-23T15:54:43.3395181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,234.90*7A
2025-08-23T15:54:44.3395407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,234.88*7E
2025-08-23T15:54:45.3390005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,234.77*53
2025-08-23T15:54:46.3395742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,234.52*70
2025-08-23T15:54:47.3389263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,234.41*5D
2025-08-23T15:54:48.3395179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,234.57*74
2025-08-23T15:54:49.3387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,234.82*76
2025-08-23T15:54:50.3389731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,234.80*5C
2025-08-23T15:54:51.3387495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,234.60*56
2025-08-23T15:54:52.3394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,234.39*5C
2025-08-23T15:54:53.3395210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,234.23*7E
2025-08-23T15:54:54.3391232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,234.01*50
2025-08-23T15:54:55.3388872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,233.84*78
2025-08-23T15:54:56.3371735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,233.75*74
2025-08-23T15:54:57.3396271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,233.70*7D
2025-08-23T15:54:58.3392741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,233.76*53
2025-08-23T15:54:59.3392899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,233.84*52
2025-08-23T15:55:00.3388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,233.81*57
2025-08-23T15:55:01.3390810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,233.77*55
2025-08-23T15:55:02.3388628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,233.76*51
2025-08-23T15:55:03.3389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,233.78*50
2025-08-23T15:55:04.3388124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,233.81*7A
2025-08-23T15:55:05.3394782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,233.68*7E
2025-08-23T15:55:06.3392607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,233.51*7C
2025-08-23T15:55:07.3392431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,233.35*57
2025-08-23T15:55:08.3395868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,233.38*73
2025-08-23T15:55:09.3390640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,233.52*78
2025-08-23T15:55:10.3394892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,233.44*7F
2025-08-23T15:55:11.3387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,233.52*59
2025-08-23T15:55:12.3393768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,233.72*59
2025-08-23T15:55:13.3387022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,233.76*52
2025-08-23T15:55:14.3394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,233.74*5F
2025-08-23T15:55:15.3396922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,233.88*5E
2025-08-23T15:55:16.3391981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,234.00*5A
2025-08-23T15:55:17.3393718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,233.83*73
2025-08-23T15:55:18.3395683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,233.55*57
2025-08-23T15:55:19.3388348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,233.40*7C
2025-08-23T15:55:20.3391860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,233.34*7D
2025-08-23T15:55:21.3393756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,233.39*50
2025-08-23T15:55:22.3489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,233.75*7E
2025-08-23T15:55:23.3389551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,234.17*7B
2025-08-23T15:55:24.3395831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,234.29*53
2025-08-23T15:55:25.3392976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,234.18*53
2025-08-23T15:55:26.3386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,234.10*57
2025-08-23T15:55:27.3391115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,234.00*52
2025-08-23T15:55:28.3389250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,233.84*5F
2025-08-23T15:55:29.3392676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,233.86*5B
2025-08-23T15:55:30.3387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,233.91*5F
2025-08-23T15:55:31.3395117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,233.89*55
2025-08-23T15:55:32.3391233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,233.90*58
2025-08-23T15:55:33.3394950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,233.99*55
2025-08-23T15:55:34.3391170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,234.17*52
2025-08-23T15:55:35.3395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,234.28*56
2025-08-23T15:55:36.3390052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,234.35*5A
2025-08-23T15:55:37.3391650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,234.55*53
2025-08-23T15:55:38.3388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,234.61*52
2025-08-23T15:55:39.3392725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,234.56*55
2025-08-23T15:55:40.3386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,234.52*52
2025-08-23T15:55:41.3390879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,234.33*5E
2025-08-23T15:55:42.3387722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,234.13*52
2025-08-23T15:55:43.3487851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,234.07*77
2025-08-23T15:55:44.3395956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,234.11*73
2025-08-23T15:55:45.3387819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,234.26*7D
2025-08-23T15:55:46.3393548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,234.46*7E
2025-08-23T15:55:47.3396038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,234.71*74
2025-08-23T15:55:48.3493539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,234.83*77
2025-08-23T15:55:49.3392420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,234.68*51
2025-08-23T15:55:50.3395239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,234.52*58
2025-08-23T15:55:51.3388956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,234.53*53
2025-08-23T15:55:52.3393579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,234.43*74
2025-08-23T15:55:53.3390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,234.20*5B
2025-08-23T15:55:54.3388225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,234.12*56
2025-08-23T15:55:55.3390129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,234.07*54
2025-08-23T15:55:56.3392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,234.01*57
2025-08-23T15:55:57.3388002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,234.12*77
2025-08-23T15:55:58.3390618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,234.40*55
2025-08-23T15:55:59.3395125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,234.60*5B
2025-08-23T15:56:00.3390523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,234.68*50
2025-08-23T15:56:01.3508437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,234.63*50
2025-08-23T15:56:02.3396487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,234.35*5D
2025-08-23T15:56:03.3493780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,234.10*7F
2025-08-23T15:56:04.3393849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,233.99*79
2025-08-23T15:56:05.3397219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,233.94*5E
2025-08-23T15:56:06.3390833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,233.84*76
2025-08-23T15:56:07.3389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,233.72*7E
2025-08-23T15:56:08.3386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,233.85*70
2025-08-23T15:56:09.3389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,234.13*7C
2025-08-23T15:56:10.3392744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,234.34*52
2025-08-23T15:56:11.3394374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,234.36*52
2025-08-23T15:56:12.3490775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,234.30*54
2025-08-23T15:56:13.3393693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,234.17*55
2025-08-23T15:56:14.3390360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,233.92*58
2025-08-23T15:56:15.3396522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,233.67*57
2025-08-23T15:56:16.3492507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,233.49*51
2025-08-23T15:56:17.3394534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,233.48*70
2025-08-23T15:56:18.3393884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,233.76*5D
2025-08-23T15:56:19.3394627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,234.11*5E
2025-08-23T15:56:20.3492322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,234.27*73
2025-08-23T15:56:21.3496520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,234.52*58
2025-08-23T15:56:22.3493465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,234.73*5B
2025-08-23T15:56:23.3553271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,234.51*5E
2025-08-23T15:56:24.3394897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,234.17*5D
2025-08-23T15:56:25.3396318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,233.97*5C
2025-08-23T15:56:26.3394306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,233.84*5D
2025-08-23T15:56:27.3395253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,233.81*7F
2025-08-23T15:56:28.3493262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,233.91*51
2025-08-23T15:56:29.3550051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,234.12*56
2025-08-23T15:56:30.3395600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,234.39*5E
2025-08-23T15:56:31.3388618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,234.51*57
2025-08-23T15:56:32.3393155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,234.48*5F
2025-08-23T15:56:33.3391371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,234.49*54
2025-08-23T15:56:34.3395651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,234.50*79
2025-08-23T15:56:35.3489107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,234.45*53
2025-08-23T15:56:36.3492076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,234.59*74
2025-08-23T15:56:37.3489413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,234.74*73
2025-08-23T15:56:38.3496177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,234.47*7A
2025-08-23T15:56:39.3389315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,234.02*50
2025-08-23T15:56:40.3394995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,233.94*70
2025-08-23T15:56:41.3387092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,234.19*7C
2025-08-23T15:56:42.3393671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,234.43*7C
2025-08-23T15:56:43.3495113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,234.67*77
2025-08-23T15:56:44.3490175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,234.85*77
2025-08-23T15:56:45.3493462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,234.73*7B
2025-08-23T15:56:46.3490278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,234.47*54
2025-08-23T15:56:47.3492801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,234.30*57
2025-08-23T15:56:48.3488116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,234.16*59
2025-08-23T15:56:49.3495628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,233.92*5C
2025-08-23T15:56:50.3487514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,233.87*58
2025-08-23T15:56:51.3488941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,234.05*71
2025-08-23T15:56:52.3390996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,234.45*5A
2025-08-23T15:56:53.3489029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,234.71*57
2025-08-23T15:56:54.3496611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,234.63*5B
2025-08-23T15:56:55.3487966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,234.33*54
2025-08-23T15:56:56.3489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,233.97*58
2025-08-23T15:56:57.3394093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,233.68*52
2025-08-23T15:56:58.3394060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,233.73*54
2025-08-23T15:56:59.3534288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,233.87*5D
2025-08-23T15:57:00.3494489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,233.85*72
2025-08-23T15:57:01.3494348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,234.00*52
2025-08-23T15:57:02.3494567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,234.30*58
2025-08-23T15:57:03.3396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,234.38*79
2025-08-23T15:57:04.3492048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,234.14*5C
2025-08-23T15:57:05.3496098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,233.86*55
2025-08-23T15:57:06.3494028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,233.70*55
2025-08-23T15:57:07.3393647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,233.70*78
2025-08-23T15:57:08.3391502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,233.74*7E
2025-08-23T15:57:09.3491852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,233.85*73
2025-08-23T15:57:10.3486220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,233.92*5E
2025-08-23T15:57:11.3488680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,234.06*55
2025-08-23T15:57:12.3395369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,234.10*53
2025-08-23T15:57:13.3395010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,233.94*5E
2025-08-23T15:57:14.3491061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,233.85*5E
2025-08-23T15:57:15.3497320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,233.90*5A
2025-08-23T15:57:16.3492319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,233.98*51
2025-08-23T15:57:17.3394365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,233.85*5C
2025-08-23T15:57:18.3389601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,233.53*7A
2025-08-23T15:57:19.3492964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,233.38*73
2025-08-23T15:57:20.3494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,233.47*7C
2025-08-23T15:57:21.3486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,233.73*79
2025-08-23T15:57:22.3494096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,233.84*70
2025-08-23T15:57:23.3495510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,233.84*50
2025-08-23T15:57:24.3496494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,233.72*50
2025-08-23T15:57:25.3487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,233.51*53
2025-08-23T15:57:26.3494165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,233.34*51
2025-08-23T15:57:27.3491801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,233.38*5C
2025-08-23T15:57:28.3488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,233.51*58
2025-08-23T15:57:29.3487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,233.51*76
2025-08-23T15:57:30.3496443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,233.44*7F
2025-08-23T15:57:31.3488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,233.36*7C
2025-08-23T15:57:32.3389502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,233.42*75
2025-08-23T15:57:33.3391031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,233.63*77
2025-08-23T15:57:34.3486823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,233.67*57
2025-08-23T15:57:35.3489520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,233.54*54
2025-08-23T15:57:36.3487795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,233.41*5A
2025-08-23T15:57:37.3489147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,233.27*5B
2025-08-23T15:57:38.3494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,233.02*53
2025-08-23T15:57:39.3496313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,232.92*5F
2025-08-23T15:57:40.3392866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,233.05*79
2025-08-23T15:57:41.3494682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,233.16*59
2025-08-23T15:57:42.3490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,233.47*76
2025-08-23T15:57:43.3490359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,233.90*5E
2025-08-23T15:57:44.3486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,234.12*52
2025-08-23T15:57:45.3495716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,234.02*50
2025-08-23T15:57:46.3492195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,233.66*5D
2025-08-23T15:57:47.3492363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,233.23*58
2025-08-23T15:57:48.3488592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,232.98*5B
2025-08-23T15:57:49.3395059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,233.05*7E
2025-08-23T15:57:50.3491101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,233.26*5B
2025-08-23T15:57:51.3490428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,233.63*5C
2025-08-23T15:57:52.3496182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,234.05*7A
2025-08-23T15:57:53.3449963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,234.40*78
2025-08-23T15:57:54.3490662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,234.59*55
2025-08-23T15:57:55.3495846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,234.51*5A
2025-08-23T15:57:56.3490936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,234.22*53
2025-08-23T15:57:57.3492437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,233.95*55
2025-08-23T15:57:58.3496620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,233.81*71
2025-08-23T15:57:59.3494511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,233.83*7C
2025-08-23T15:58:00.3490244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,233.99*5E
2025-08-23T15:58:01.3496916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,234.05*70
2025-08-23T15:58:02.3391994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,234.31*7B
2025-08-23T15:58:03.3489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,234.72*7D
2025-08-23T15:58:04.3394054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,234.79*78
2025-08-23T15:58:05.3486886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,234.68*5F
2025-08-23T15:58:06.3493304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,234.63*58
2025-08-23T15:58:07.3494761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,234.61*7F
2025-08-23T15:58:08.3490316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,234.57*55
2025-08-23T15:58:09.3491182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,234.51*58
2025-08-23T15:58:10.3487995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,234.35*50
2025-08-23T15:58:11.3493468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,234.42*53
2025-08-23T15:58:12.3488715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,234.69*5F
2025-08-23T15:58:13.3495801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,234.89*56
2025-08-23T15:58:14.3493664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,234.99*76
2025-08-23T15:58:15.3486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,235.01*76
2025-08-23T15:58:16.3494777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,234.92*58
2025-08-23T15:58:17.3496729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,234.82*56
2025-08-23T15:58:18.3488908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,234.89*51
2025-08-23T15:58:19.3489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,234.94*74
2025-08-23T15:58:20.3495662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,234.98*78
2025-08-23T15:58:21.3491597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,235.11*7E
2025-08-23T15:58:22.3496666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,235.24*7E
2025-08-23T15:58:23.3489546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,235.27*72
2025-08-23T15:58:24.3489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,235.21*58
2025-08-23T15:58:25.3490382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,235.13*51
2025-08-23T15:58:26.3492939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,235.03*51
2025-08-23T15:58:27.3490575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,235.03*56
2025-08-23T15:58:28.3495869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,235.10*78
2025-08-23T15:58:29.3492735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,235.07*7D
2025-08-23T15:58:30.3492074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,235.14*53
2025-08-23T15:58:31.3503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,235.33*73
2025-08-23T15:58:32.3493375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,235.49*71
2025-08-23T15:58:33.3494081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,235.50*72
2025-08-23T15:58:34.3489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,235.35*54
2025-08-23T15:58:35.3493523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,235.05*51
2025-08-23T15:58:36.3488949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,234.76*5B
2025-08-23T15:58:37.3493261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,234.85*7B
2025-08-23T15:58:38.3489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,235.16*7C
2025-08-23T15:58:39.3491760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,235.27*5B
2025-08-23T15:58:40.3492734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,235.31*7B
2025-08-23T15:58:41.3494972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,235.56*76
2025-08-23T15:58:42.3491467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,235.81*53
2025-08-23T15:58:43.3492678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,235.75*5E
2025-08-23T15:58:44.3489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,235.37*5E
2025-08-23T15:58:45.3487385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,235.09*5E
2025-08-23T15:58:46.3488382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,235.14*7B
2025-08-23T15:58:47.3496866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,235.27*5F
2025-08-23T15:58:48.3487864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,235.33*5D
2025-08-23T15:58:49.3488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,235.21*77
2025-08-23T15:58:50.3496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,235.23*50
2025-08-23T15:58:51.3488369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,235.46*73
2025-08-23T15:58:52.3486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,235.63*78
2025-08-23T15:58:53.3488951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,235.64*58
2025-08-23T15:58:54.3495807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,235.64*59
2025-08-23T15:58:55.3488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,235.66*7C
2025-08-23T15:58:56.3491531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,235.45*59
2025-08-23T15:58:57.3494754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,235.23*73
2025-08-23T15:58:58.3487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,235.22*7B
2025-08-23T15:58:59.3494914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,235.28*5C
2025-08-23T15:59:00.3496908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,235.42*55
2025-08-23T15:59:01.3489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,235.60*56
2025-08-23T15:59:02.3496035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,235.57*5F
2025-08-23T15:59:03.3486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,235.49*5E
2025-08-23T15:59:04.3493210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,235.50*7D
2025-08-23T15:59:05.3493912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,235.58*54
2025-08-23T15:59:06.3489772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,235.58*70
2025-08-23T15:59:07.3493296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,235.36*79
2025-08-23T15:59:08.3490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,234.97*5F
2025-08-23T15:59:09.3488853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,234.81*78
2025-08-23T15:59:10.3492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,235.09*73
2025-08-23T15:59:11.3489867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,235.48*74
2025-08-23T15:59:12.3494570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,235.30*55
2025-08-23T15:59:13.3489783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,235.03*54
2025-08-23T15:59:14.3489397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,234.96*5C
2025-08-23T15:59:15.3496493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,234.95*58
2025-08-23T15:59:16.3493932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,234.99*79
2025-08-23T15:59:17.3495282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,235.00*53
2025-08-23T15:59:18.3492802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,234.93*75
2025-08-23T15:59:19.3495262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,234.93*73
2025-08-23T15:59:20.3491391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,234.92*55
2025-08-23T15:59:21.3491806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,234.75*70
2025-08-23T15:59:22.3491620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,234.44*59
2025-08-23T15:59:23.3493768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,234.27*57
2025-08-23T15:59:24.3488150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,234.31*50
2025-08-23T15:59:25.3494285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,234.26*53
2025-08-23T15:59:26.3491360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,234.31*5F
2025-08-23T15:59:27.3491638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,234.60*50
2025-08-23T15:59:28.3486880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,234.86*71
2025-08-23T15:59:29.3520859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,234.88*52
2025-08-23T15:59:30.3492958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,234.73*58
2025-08-23T15:59:31.3495068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,234.57*59
2025-08-23T15:59:32.3490160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,234.32*71
2025-08-23T15:59:33.3494886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,233.89*7C
2025-08-23T15:59:34.3490223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,233.73*53
2025-08-23T15:59:35.3492510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,233.97*73
2025-08-23T15:59:36.3488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,234.25*7B
2025-08-23T15:59:37.3497391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,234.39*59
2025-08-23T15:59:38.3491357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,234.63*51
2025-08-23T15:59:39.3494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,234.82*76
2025-08-23T15:59:40.3488689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,234.73*55
2025-08-23T15:59:41.3489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,234.35*57
2025-08-23T15:59:42.3495954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,234.11*5F
2025-08-23T15:59:43.3496022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,234.07*54
2025-08-23T15:59:44.3491808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,234.01*57
2025-08-23T15:59:45.3496178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,233.99*7B
2025-08-23T15:59:46.3492530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,233.90*5B
2025-08-23T15:59:47.3493004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,233.86*5F
2025-08-23T15:59:48.3489161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,233.97*74
2025-08-23T15:59:49.3492976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,233.92*74
2025-08-23T15:59:50.3493554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,233.87*55
2025-08-23T15:59:51.3489611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,234.08*58
2025-08-23T15:59:52.3494211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,234.26*7C
2025-08-23T15:59:53.3493860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,234.22*78
2025-08-23T15:59:54.3491854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,234.29*5F
2025-08-23T15:59:55.3491544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,234.21*52
2025-08-23T15:59:56.3488167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,233.86*54
2025-08-23T15:59:57.3496989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,233.61*7D
2025-08-23T15:59:58.3447182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,233.66*7F
2025-08-23T15:59:59.3496683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,233.83*7B
2025-08-23T16:00:00.3492801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,233.92*55
2025-08-23T16:00:01.3494065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,234.18*5F
2025-08-23T16:00:02.3491075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,234.55*76
2025-08-23T16:00:03.3493686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,234.73*57
2025-08-23T16:00:04.3489833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,234.66*50
2025-08-23T16:00:05.3491343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,234.39*5A
2025-08-23T16:00:06.3487371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,234.07*5D
2025-08-23T16:00:07.3488359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,233.80*58
2025-08-23T16:00:08.3496465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,233.77*7E
2025-08-23T16:00:09.3492636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,233.83*50
2025-08-23T16:00:10.3487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,233.88*52
2025-08-23T16:00:11.3493612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,234.17*5B
2025-08-23T16:00:12.3490347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,234.55*72
2025-08-23T16:00:13.3493231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,234.59*58
2025-08-23T16:00:14.3488902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,234.46*5A
2025-08-23T16:00:15.3490621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,234.41*57
2025-08-23T16:00:16.3488558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,234.25*50
2025-08-23T16:00:17.3496523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,234.08*59
2025-08-23T16:00:18.3488164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,234.16*79
2025-08-23T16:00:19.3490258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,234.20*54
2025-08-23T16:00:20.3493446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,234.21*56
2025-08-23T16:00:21.3490483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,234.41*5C
2025-08-23T16:00:22.3491557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,234.62*7D
2025-08-23T16:00:23.3493120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,234.64*71
2025-08-23T16:00:24.3488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,234.66*55
2025-08-23T16:00:25.3491170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,234.68*53
2025-08-23T16:00:26.3487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,234.56*78
2025-08-23T16:00:27.3487103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,234.51*7E
2025-08-23T16:00:28.3494821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,234.53*58
2025-08-23T16:00:29.3495601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,234.50*57
2025-08-23T16:00:30.3490866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,234.53*5E
2025-08-23T16:00:31.3492785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,234.64*55
2025-08-23T16:00:32.3487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,234.55*7A
2025-08-23T16:00:33.3489785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,234.39*52
2025-08-23T16:00:34.3495309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,234.55*7F
2025-08-23T16:00:35.3488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,234.68*7E
2025-08-23T16:00:36.3494622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,234.91*51
2025-08-23T16:00:37.3488525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,235.22*7F
2025-08-23T16:00:38.3494652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,235.11*5D
2025-08-23T16:00:39.3486150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,234.77*5D
2025-08-23T16:00:40.3493663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,234.64*57
2025-08-23T16:00:41.3494233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,234.69*73
2025-08-23T16:00:42.3490115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,234.66*55
2025-08-23T16:00:43.3488990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,234.50*7D
2025-08-23T16:00:44.3494882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,234.77*7C
2025-08-23T16:00:45.3491464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,235.40*75
2025-08-23T16:00:46.3487512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,235.75*7E
2025-08-23T16:00:47.3489812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,235.80*52
2025-08-23T16:00:48.3494265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,235.67*5A
2025-08-23T16:00:49.3495525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,235.33*59
2025-08-23T16:00:50.3492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,235.11*73
2025-08-23T16:00:51.3495140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,235.12*7F
2025-08-23T16:00:52.3495023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,235.10*7D
2025-08-23T16:00:53.3495383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,234.97*5F
2025-08-23T16:00:54.3493382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,235.01*53
2025-08-23T16:00:55.3487272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,235.33*7A
2025-08-23T16:00:56.3493830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,235.70*55
2025-08-23T16:00:57.3495460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,235.73*51
2025-08-23T16:00:58.3491136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,235.66*5D
2025-08-23T16:00:59.3492494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,235.75*54
2025-08-23T16:01:00.3487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,235.81*77
2025-08-23T16:01:01.3489298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,235.55*57
2025-08-23T16:01:02.3496272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,235.43*58
2025-08-23T16:01:03.3494955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,235.69*76
2025-08-23T16:01:04.3487348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,235.86*79
2025-08-23T16:01:05.3491502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,235.75*7C
2025-08-23T16:01:06.3487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,235.69*5C
2025-08-23T16:01:07.3493989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,236.16*78
2025-08-23T16:01:08.3495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,236.73*5B
2025-08-23T16:01:09.3490010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,236.86*78
2025-08-23T16:01:10.3492116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,236.88*5E
2025-08-23T16:01:11.3493885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,236.92*5B
2025-08-23T16:01:12.3489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,236.87*70
2025-08-23T16:01:13.3489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,236.78*77
2025-08-23T16:01:14.3494908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,236.83*74
2025-08-23T16:01:15.3497193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,236.89*52
2025-08-23T16:01:16.3495543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,236.98*7F
2025-08-23T16:01:17.3493901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,237.09*5C
2025-08-23T16:01:18.3489401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,236.99*7E
2025-08-23T16:01:19.3490580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,236.80*54
2025-08-23T16:01:20.3486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,236.79*5E
2025-08-23T16:01:21.3489525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,236.97*5D
2025-08-23T16:01:22.3494128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,237.00*5F
2025-08-23T16:01:23.3487274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,236.91*76
2025-08-23T16:01:24.3493378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,236.78*76
2025-08-23T16:01:25.3494745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,236.62*7B
2025-08-23T16:01:26.3491865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,236.36*5D
2025-08-23T16:01:27.3492422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,236.17*56
2025-08-23T16:01:28.3488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,236.24*71
2025-08-23T16:01:29.3486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,236.41*78
2025-08-23T16:01:30.3494571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,236.48*74
2025-08-23T16:01:31.3495921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,236.37*7C
2025-08-23T16:01:32.3491158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,236.22*74
2025-08-23T16:01:33.3495632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,236.15*55
2025-08-23T16:01:34.3491101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,236.31*57
2025-08-23T16:01:35.3492291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,236.53*53
2025-08-23T16:01:36.3491835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,236.46*52
2025-08-23T16:01:37.3489917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,236.43*5F
2025-08-23T16:01:38.3493660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,236.43*7E
2025-08-23T16:01:39.3489318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,236.26*5D
2025-08-23T16:01:40.3490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,236.27*52
2025-08-23T16:01:41.3494002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,236.56*54
2025-08-23T16:01:42.3490334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,236.79*53
2025-08-23T16:01:43.3488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,237.00*50
2025-08-23T16:01:44.3494532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,237.23*57
2025-08-23T16:01:45.3495313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,237.10*5F
2025-08-23T16:01:46.3492102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,236.81*5A
2025-08-23T16:01:47.3493700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,236.79*75
2025-08-23T16:01:48.3487429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,236.90*7E
2025-08-23T16:01:49.3489832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,236.90*5F
2025-08-23T16:01:50.3495387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,236.82*78
2025-08-23T16:01:51.3488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,236.94*77
2025-08-23T16:01:52.3492704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,237.05*7D
2025-08-23T16:01:53.3494889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,237.02*58
2025-08-23T16:01:54.3495980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,237.03*5E
2025-08-23T16:01:55.3490321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,237.03*5E
2025-08-23T16:01:56.3489824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,236.91*5D
2025-08-23T16:01:57.3491886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,236.71*57
2025-08-23T16:01:58.3488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,236.63*7E
2025-08-23T16:01:59.3488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,236.63*5C
2025-08-23T16:02:00.3494936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,236.74*59
2025-08-23T16:02:01.3495436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,236.99*54
2025-08-23T16:02:02.3492548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,237.11*75
2025-08-23T16:02:03.3491550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,236.97*5A
2025-08-23T16:02:04.3488534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,236.69*53
2025-08-23T16:02:05.3490093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,236.44*5E
2025-08-23T16:02:06.3487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,236.47*76
2025-08-23T16:02:07.3489695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,236.52*58
2025-08-23T16:02:08.3491093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,236.47*75
2025-08-23T16:02:09.3494746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,236.43*78
2025-08-23T16:02:10.3497035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,236.38*59
2025-08-23T16:02:11.3488042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,236.40*55
2025-08-23T16:02:12.3491799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,236.47*72
2025-08-23T16:02:13.3490738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,236.56*76
2025-08-23T16:02:14.3495190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,236.60*7E
2025-08-23T16:02:15.3491404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,236.53*79
2025-08-23T16:02:16.3487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,236.29*5D
2025-08-23T16:02:17.3491449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,236.13*53
2025-08-23T16:02:18.3494007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,236.17*57
2025-08-23T16:02:19.3493375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,236.34*7F
2025-08-23T16:02:20.3492369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,236.42*7D
2025-08-23T16:02:21.3492479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,236.43*5B
2025-08-23T16:02:22.3493610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,236.40*58
2025-08-23T16:02:23.3493096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,236.44*52
2025-08-23T16:02:24.3489218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,236.53*51
2025-08-23T16:02:25.3490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,236.65*7D
2025-08-23T16:02:26.3494254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,236.64*72
2025-08-23T16:02:27.3494883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,236.64*55
2025-08-23T16:02:28.3493932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,236.84*7C
2025-08-23T16:02:29.3496501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,236.93*79
2025-08-23T16:02:30.3493012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,236.78*5B
2025-08-23T16:02:31.3487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,236.68*5D
2025-08-23T16:02:32.3494043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,236.72*53
2025-08-23T16:02:33.3491715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,236.77*5E
2025-08-23T16:02:34.3487735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,236.97*5B
2025-08-23T16:02:35.3522126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,237.13*54
2025-08-23T16:02:36.3487485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,237.15*7E
2025-08-23T16:02:37.3491391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,237.18*71
2025-08-23T16:02:38.3489736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,237.19*57
2025-08-23T16:02:39.3491323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,237.12*7D
2025-08-23T16:02:40.3491577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,237.13*56
2025-08-23T16:02:41.3495143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,237.17*54
2025-08-23T16:02:42.3490750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,237.21*58
2025-08-23T16:02:43.3493567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,237.29*5D
2025-08-23T16:02:44.3488632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,237.38*5B
2025-08-23T16:02:45.3495034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,237.55*7D
2025-08-23T16:02:46.3490773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,237.71*5A
2025-08-23T16:02:47.3491746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,237.67*70
2025-08-23T16:02:48.3491563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,237.39*57
2025-08-23T16:02:49.3494809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,237.25*50
2025-08-23T16:02:50.3486979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,237.42*7C
2025-08-23T16:02:51.3496599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,237.59*72
2025-08-23T16:02:52.3486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,237.59*73
2025-08-23T16:02:53.3490033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,237.56*56
2025-08-23T16:02:54.3495297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,237.61*57
2025-08-23T16:02:55.3488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,237.72*7B
2025-08-23T16:02:56.3494680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,237.82*73
2025-08-23T16:02:57.3487242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,237.76*5F
2025-08-23T16:02:58.3493492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,237.73*5D
2025-08-23T16:02:59.3489677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,237.77*53
2025-08-23T16:03:00.3489238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,237.71*56
2025-08-23T16:03:01.3496909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,237.68*73
2025-08-23T16:03:02.3487800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,237.79*71
2025-08-23T16:03:03.3494340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,237.89*78
2025-08-23T16:03:04.3488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,237.84*59
2025-08-23T16:03:05.3492917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,237.86*70
2025-08-23T16:03:06.3489297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,237.98*77
2025-08-23T16:03:07.3491497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,238.00*76
2025-08-23T16:03:08.3495968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,238.00*59
2025-08-23T16:03:09.3492505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,237.87*51
2025-08-23T16:03:10.3494165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,237.64*50
2025-08-23T16:03:11.3496537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,237.45*53
2025-08-23T16:03:12.3492523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,237.24*5A
2025-08-23T16:03:13.3496595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,237.27*7A
2025-08-23T16:03:14.3489962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,237.56*7B
2025-08-23T16:03:15.3491423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,237.73*53
2025-08-23T16:03:16.3492584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,237.76*57
2025-08-23T16:03:17.3494164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,237.82*5A
2025-08-23T16:03:18.3490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,237.87*77
2025-08-23T16:03:19.3489972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,237.76*73
2025-08-23T16:03:20.3495679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,237.56*5C
2025-08-23T16:03:21.3488335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,237.41*7D
2025-08-23T16:03:22.3492135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,237.40*7D
2025-08-23T16:03:23.3494689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,237.36*55
2025-08-23T16:03:24.3494252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,237.42*7E
2025-08-23T16:03:25.3494821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,237.54*5C
2025-08-23T16:03:26.3490510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,237.62*53
2025-08-23T16:03:27.3492836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,237.74*57
2025-08-23T16:03:28.3487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,237.83*59
2025-08-23T16:03:29.3488428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,237.75*7F
2025-08-23T16:03:30.3495209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,237.64*71
2025-08-23T16:03:31.3495139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,237.74*7B
2025-08-23T16:03:32.3491745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,237.76*71
2025-08-23T16:03:33.3495466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,237.59*5D
2025-08-23T16:03:34.3492804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,237.72*56
2025-08-23T16:03:35.3495975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,238.10*79
2025-08-23T16:03:36.3492772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,238.20*52
2025-08-23T16:03:37.3492441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,238.16*5E
2025-08-23T16:03:38.3487016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,238.21*56
2025-08-23T16:03:39.3489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,238.26*5D
2025-08-23T16:03:40.3489893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,238.36*75
2025-08-23T16:03:41.3491892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,238.48*75
2025-08-23T16:03:42.3488146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,238.59*79
2025-08-23T16:03:43.3490973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,238.65*75
2025-08-23T16:03:44.3536710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,238.78*72
2025-08-23T16:03:45.3490712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,238.83*59
2025-08-23T16:03:46.3494141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,238.63*72
2025-08-23T16:03:47.3492472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,238.47*50
2025-08-23T16:03:48.3489383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,238.50*51
2025-08-23T16:03:49.3588828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,238.69*78
2025-08-23T16:03:50.3494903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,238.95*75
2025-08-23T16:03:51.3488086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,239.21*77
2025-08-23T16:03:52.3492394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,239.33*77
2025-08-23T16:03:53.3493780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,239.28*5B
2025-08-23T16:03:54.3493463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,239.18*5F
2025-08-23T16:03:55.3496045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,239.05*71
2025-08-23T16:03:56.3491879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,239.01*7A
2025-08-23T16:03:57.3487509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,239.04*5C
2025-08-23T16:03:58.3493328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,239.06*5A
2025-08-23T16:03:59.3494741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,239.10*7B
2025-08-23T16:04:00.3587897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,239.18*74
2025-08-23T16:04:01.3490034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,239.20*75
2025-08-23T16:04:02.3495071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,239.37*7E
2025-08-23T16:04:03.3491091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,239.67*5F
2025-08-23T16:04:04.3491213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,239.87*54
2025-08-23T16:04:05.3491741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,239.71*51
2025-08-23T16:04:06.3487993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,239.34*57
2025-08-23T16:04:07.3490475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,238.96*59
2025-08-23T16:04:08.3496745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,238.96*70
2025-08-23T16:04:09.3491647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.07,239.43*79
2025-08-23T16:04:10.3494301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,239.67*59
2025-08-23T16:04:11.3493498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,239.64*7E
2025-08-23T16:04:12.3495584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,239.86*57
2025-08-23T16:04:13.3495178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,240.12*52
2025-08-23T16:04:14.3495028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,240.06*5A
2025-08-23T16:04:15.3487242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,239.87*56
2025-08-23T16:04:16.3493517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,239.82*57
2025-08-23T16:04:17.3488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,239.99*58
2025-08-23T16:04:18.3489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,240.05*57
2025-08-23T16:04:19.3491220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,239.93*5A
2025-08-23T16:04:20.3487200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,239.87*55
2025-08-23T16:04:21.3490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,240.10*55
2025-08-23T16:04:22.3494490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,240.30*70
2025-08-23T16:04:23.3494960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,240.23*7B
2025-08-23T16:04:24.3492742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,239.99*58
2025-08-23T16:04:25.3492508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,239.92*5A
2025-08-23T16:04:26.3489899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,239.92*75
2025-08-23T16:04:27.3492656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,239.84*78
2025-08-23T16:04:28.3488309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,239.85*5C
2025-08-23T16:04:29.3495945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,239.99*5A
2025-08-23T16:04:30.3492660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,240.04*52
2025-08-23T16:04:31.3494243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,239.95*56
2025-08-23T16:04:32.3493143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,239.83*75
2025-08-23T16:04:33.3495491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,239.78*55
2025-08-23T16:04:34.3491674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,239.83*55
2025-08-23T16:04:35.3492857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,239.71*55
2025-08-23T16:04:36.3489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,239.49*58
2025-08-23T16:04:37.3493138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,239.42*52
2025-08-23T16:04:38.3486778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,239.54*76
2025-08-23T16:04:39.3491821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,239.68*74
2025-08-23T16:04:40.3490138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,239.75*7B
2025-08-23T16:04:41.3493377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,239.71*5A
2025-08-23T16:04:42.3587886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,239.53*56
2025-08-23T16:04:43.3490579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,239.12*59
2025-08-23T16:04:44.3493055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,238.83*55
2025-08-23T16:04:45.3492415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,238.95*7E
2025-08-23T16:04:46.3495796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,239.23*71
2025-08-23T16:04:47.3493570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,239.37*56
2025-08-23T16:04:48.3592131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,239.51*79
2025-08-23T16:04:49.3593330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,239.64*74
2025-08-23T16:04:50.3489530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,239.58*7C
2025-08-23T16:04:51.3493218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,239.23*5C
2025-08-23T16:04:52.3588573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,238.90*57
2025-08-23T16:04:53.3588944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,239.01*51
2025-08-23T16:04:54.3492077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,239.35*77
2025-08-23T16:04:55.3503056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,239.43*57
2025-08-23T16:04:56.3589757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,239.43*71
2025-08-23T16:04:57.3595692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,239.56*73
2025-08-23T16:04:58.3495679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,239.69*50
2025-08-23T16:04:59.3494149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,239.53*5C
2025-08-23T16:05:00.3496443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,239.21*58
2025-08-23T16:05:01.3587425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,239.15*59
2025-08-23T16:05:02.3495749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,239.29*7D
2025-08-23T16:05:03.3495241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,239.28*7D
2025-08-23T16:05:04.3590821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,239.23*5C
2025-08-23T16:05:05.3591547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,239.27*72
2025-08-23T16:05:06.3586520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,239.21*5E
2025-08-23T16:05:07.3490325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,239.00*51
2025-08-23T16:05:08.3494939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,238.79*54
2025-08-23T16:05:09.3494532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,238.86*5B
2025-08-23T16:05:10.3488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,238.98*78
2025-08-23T16:05:11.3590594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,238.83*5E
2025-08-23T16:05:12.3589443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,238.67*5A
2025-08-23T16:05:13.3589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,238.65*5B
2025-08-23T16:05:14.3491829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,238.66*77
2025-08-23T16:05:15.3492711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,238.67*73
2025-08-23T16:05:16.3488795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,238.70*58
2025-08-23T16:05:17.3594199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,238.78*55
2025-08-23T16:05:18.3488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,238.79*72
2025-08-23T16:05:19.3490276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,238.62*72
2025-08-23T16:05:20.3595713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,238.34*5F
2025-08-23T16:05:21.3489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,238.19*52
2025-08-23T16:05:22.3493740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,238.31*5B
2025-08-23T16:05:23.3489994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,238.58*7B
2025-08-23T16:05:24.3586704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,238.69*52
2025-08-23T16:05:25.3595533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,238.77*70
2025-08-23T16:05:26.3594196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,238.87*78
2025-08-23T16:05:27.3588824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,238.90*7C
2025-08-23T16:05:28.3591253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,238.69*57
2025-08-23T16:05:29.3494751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,238.48*55
2025-08-23T16:05:30.3587414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,238.49*50
2025-08-23T16:05:31.3489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,238.60*76
2025-08-23T16:05:32.3494878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,238.61*7F
2025-08-23T16:05:33.3594924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,238.68*78
2025-08-23T16:05:34.3593515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,238.88*5B
2025-08-23T16:05:35.3493606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,238.99*51
2025-08-23T16:05:36.3613401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,238.90*76
2025-08-23T16:05:37.3586159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,238.93*5E
2025-08-23T16:05:38.3595982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,239.08*5B
2025-08-23T16:05:39.3589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,239.07*57
2025-08-23T16:05:40.3495652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,238.91*55
2025-08-23T16:05:41.3495176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,238.81*50
2025-08-23T16:05:42.3590804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,238.83*79
2025-08-23T16:05:43.3492735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,238.79*7F
2025-08-23T16:05:44.3638959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,238.80*5D
2025-08-23T16:05:45.3495806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,238.87*5B
2025-08-23T16:05:46.3591397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,238.98*7A
2025-08-23T16:05:47.3592767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,239.08*7A
2025-08-23T16:05:48.3590682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,239.12*50
2025-08-23T16:05:49.3592409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,239.04*5C
2025-08-23T16:05:50.3510279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,238.95*53
2025-08-23T16:05:51.3594042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,238.81*5D
2025-08-23T16:05:52.3589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,238.75*5B
2025-08-23T16:05:53.3495668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,239.07*70
2025-08-23T16:05:54.3489758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,239.36*7E
2025-08-23T16:05:55.3492412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,239.54*75
2025-08-23T16:05:56.3493488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,239.68*78
2025-08-23T16:05:57.3594841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,239.68*57
2025-08-23T16:05:58.3591728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,239.52*58
2025-08-23T16:05:59.3587243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,239.42*5B
2025-08-23T16:06:00.3588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,239.53*75
2025-08-23T16:06:01.3591643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,239.56*7A
2025-08-23T16:06:02.3595869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,239.61*71
2025-08-23T16:06:03.3588611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,239.69*7D
2025-08-23T16:06:04.3589774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,239.68*54
2025-08-23T16:06:05.3590448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,239.82*59
2025-08-23T16:06:06.3586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,240.21*7B
2025-08-23T16:06:07.3487017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,240.41*73
2025-08-23T16:06:08.3591480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,240.09*58
2025-08-23T16:06:09.3587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,239.91*56
2025-08-23T16:06:10.3593936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,240.05*50
2025-08-23T16:06:11.3590947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,240.00*53
2025-08-23T16:06:12.3496208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,239.90*50
2025-08-23T16:06:13.3588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,240.05*53
2025-08-23T16:06:14.3594812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,240.21*5B
2025-08-23T16:06:15.3588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,240.09*51
2025-08-23T16:06:16.3583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,239.86*58
2025-08-23T16:06:17.3594686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,239.80*52
2025-08-23T16:06:18.3591025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,239.88*5B
2025-08-23T16:06:19.3591975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,239.97*79
2025-08-23T16:06:20.3587663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,239.97*53
2025-08-23T16:06:21.3588477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,239.95*5B
2025-08-23T16:06:22.3595180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,239.77*5C
2025-08-23T16:06:23.3591593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,239.48*50
2025-08-23T16:06:24.3588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,239.25*55
2025-08-23T16:06:25.3590403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,239.23*54
2025-08-23T16:06:26.3596397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,239.39*56
2025-08-23T16:06:27.3596427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,239.74*56
2025-08-23T16:06:28.3612483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,239.94*52
2025-08-23T16:06:29.3592724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,239.81*56
2025-08-23T16:06:30.3588990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,239.74*5B
2025-08-23T16:06:31.3655400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,239.72*5A
2025-08-23T16:06:32.3488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,239.52*70
2025-08-23T16:06:33.3494086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,239.45*7B
2025-08-23T16:06:34.3597008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,239.50*7E
2025-08-23T16:06:35.3592517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,239.56*76
2025-08-23T16:06:36.3593708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,239.45*7C
2025-08-23T16:06:37.3591024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,239.34*7B
2025-08-23T16:06:38.3592324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,239.39*79
2025-08-23T16:06:39.3495662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,239.47*79
2025-08-23T16:06:40.3588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,239.50*58
2025-08-23T16:06:41.3587428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,239.31*5B
2025-08-23T16:06:42.3590254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,239.17*51
2025-08-23T16:06:43.3588188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,239.16*77
2025-08-23T16:06:44.3590615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,239.05*7E
2025-08-23T16:06:45.3586437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,238.92*7A
2025-08-23T16:06:46.3585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,238.84*7C
2025-08-23T16:06:47.3591962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,238.88*51
2025-08-23T16:06:48.3592742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,239.00*76
2025-08-23T16:06:49.3585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,239.08*7B
2025-08-23T16:06:50.3593089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,239.06*59
2025-08-23T16:06:51.3591075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,238.88*5B
2025-08-23T16:06:52.3591641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,238.81*58
2025-08-23T16:06:53.3595208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,238.89*55
2025-08-23T16:06:54.3586397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,238.82*78
2025-08-23T16:06:55.3586953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,238.55*7F
2025-08-23T16:06:56.3589593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,238.41*71
2025-08-23T16:06:57.3590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,238.52*7F
2025-08-23T16:06:58.3589785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,238.80*75
2025-08-23T16:06:59.3595364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,238.91*7E
2025-08-23T16:07:00.3597216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,238.99*59
2025-08-23T16:07:01.3588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,239.08*53
2025-08-23T16:07:02.3591204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,239.02*7E
2025-08-23T16:07:03.3593077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,238.96*70
2025-08-23T16:07:04.3590629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,238.90*7E
2025-08-23T16:07:05.3588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,238.75*55
2025-08-23T16:07:06.3589744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,238.58*51
2025-08-23T16:07:07.3594916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,238.52*5A
2025-08-23T16:07:08.3595136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,238.56*73
2025-08-23T16:07:09.3590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,238.75*7E
2025-08-23T16:07:10.3587201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,239.10*56
2025-08-23T16:07:11.3594139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,239.16*58
2025-08-23T16:07:12.3590420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,239.07*5C
2025-08-23T16:07:13.3587884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,239.10*5E
2025-08-23T16:07:14.3660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,239.00*55
2025-08-23T16:07:15.3594064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,238.79*52
2025-08-23T16:07:16.3588307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,238.55*50
2025-08-23T16:07:17.3594352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,238.39*55
2025-08-23T16:07:18.3594715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,238.58*7D
2025-08-23T16:07:19.3587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,239.01*58
2025-08-23T16:07:20.3590816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,239.39*74
2025-08-23T16:07:21.3596405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,239.63*7D
2025-08-23T16:07:22.3587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,239.64*57
2025-08-23T16:07:23.3591642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,239.34*58
2025-08-23T16:07:24.3593962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,239.06*71
2025-08-23T16:07:25.3588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,239.03*72
2025-08-23T16:07:26.3589703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,239.00*5C
2025-08-23T16:07:27.3596577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,239.12*78
2025-08-23T16:07:28.3588402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,239.39*57
2025-08-23T16:07:29.3590610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,239.51*53
2025-08-23T16:07:30.3590239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,239.46*7A
2025-08-23T16:07:31.3596120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,239.50*54
2025-08-23T16:07:32.3597366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,239.71*5B
2025-08-23T16:07:33.3591407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,239.76*5B
2025-08-23T16:07:34.3590030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,239.57*5C
2025-08-23T16:07:35.3591864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,239.43*52
2025-08-23T16:07:36.3587720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,239.40*5D
2025-08-23T16:07:37.3593967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,239.44*7A
2025-08-23T16:07:38.3593881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,239.42*5B
2025-08-23T16:07:39.3588074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,239.48*79
2025-08-23T16:07:40.3594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,239.60*73
2025-08-23T16:07:41.3590910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,239.54*75
2025-08-23T16:07:42.3592681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,239.49*52
2025-08-23T16:07:43.3588265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,239.51*7D
2025-08-23T16:07:44.3589617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,239.58*75
2025-08-23T16:07:45.3595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,239.74*74
2025-08-23T16:07:46.3586114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,239.80*5B
2025-08-23T16:07:47.3596274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,239.76*59
2025-08-23T16:07:48.3587371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,239.72*5D
2025-08-23T16:07:49.3596234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,239.63*5B
2025-08-23T16:07:50.3588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,239.59*5B
2025-08-23T16:07:51.3593859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,239.70*70
2025-08-23T16:07:52.3592901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,239.92*52
2025-08-23T16:07:53.3587252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,239.99*5F
2025-08-23T16:07:54.3592782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,239.97*71
2025-08-23T16:07:55.3589019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,239.96*57
2025-08-23T16:07:56.3591895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,239.85*54
2025-08-23T16:07:57.3589406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,239.68*5A
2025-08-23T16:07:58.3593509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,239.62*5E
2025-08-23T16:07:59.3588812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,239.83*73
2025-08-23T16:08:00.3587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,239.88*51
2025-08-23T16:08:01.3594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,239.76*75
2025-08-23T16:08:02.3606526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,239.91*7A
2025-08-23T16:08:03.3589292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,240.15*7F
2025-08-23T16:08:04.3593165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,240.10*5B
2025-08-23T16:08:05.3594326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,240.09*50
2025-08-23T16:08:06.3594464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,240.26*52
2025-08-23T16:08:07.3589697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,240.21*76
2025-08-23T16:08:08.3595589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,239.84*77
2025-08-23T16:08:09.3588196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,239.60*7A
2025-08-23T16:08:10.3589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,239.71*7D
2025-08-23T16:08:11.3558558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,239.89*7A
2025-08-23T16:08:12.3595876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,239.96*7A
2025-08-23T16:08:13.3591488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,240.00*51
2025-08-23T16:08:14.3593121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,239.96*52
2025-08-23T16:08:15.3588086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,239.84*5A
2025-08-23T16:08:16.3589415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,239.54*56
2025-08-23T16:08:17.3594361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,239.42*72
2025-08-23T16:08:18.3590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,239.65*51
2025-08-23T16:08:19.3593913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,239.84*55
2025-08-23T16:08:20.3587716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,239.88*78
2025-08-23T16:08:21.3592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,239.85*78
2025-08-23T16:08:22.3591248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,239.79*55
2025-08-23T16:08:23.3588087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,239.71*55
2025-08-23T16:08:24.3586696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,239.62*5C
2025-08-23T16:08:25.3587328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,239.74*51
2025-08-23T16:08:26.3590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,239.96*52
2025-08-23T16:08:27.3596000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,240.01*51
2025-08-23T16:08:28.3588567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,239.77*7D
2025-08-23T16:08:29.3595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,239.82*7F
2025-08-23T16:08:30.3589349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,240.21*5D
2025-08-23T16:08:31.3593805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,240.45*7E
2025-08-23T16:08:32.3595805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,240.42*5A
2025-08-23T16:08:33.3586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,240.30*52
2025-08-23T16:08:34.3589859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,240.04*5E
2025-08-23T16:08:35.3591795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,239.69*5A
2025-08-23T16:08:36.3591884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,239.72*5F
2025-08-23T16:08:37.3586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,240.16*78
2025-08-23T16:08:38.3590288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,240.30*70
2025-08-23T16:08:39.3588414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,240.10*53
2025-08-23T16:08:40.3590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,240.15*58
2025-08-23T16:08:41.3596485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,240.42*50
2025-08-23T16:08:42.3589836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,240.41*53
2025-08-23T16:08:43.3594301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,240.02*52
2025-08-23T16:08:44.3590699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,239.75*57
2025-08-23T16:08:45.3595628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,239.63*57
2025-08-23T16:08:46.3593603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,239.49*7D
2025-08-23T16:08:47.3589284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,239.48*78
2025-08-23T16:08:48.3594770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,239.61*5E
2025-08-23T16:08:49.3588852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,239.75*7D
2025-08-23T16:08:50.3589294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,239.61*70
2025-08-23T16:08:51.3594754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,239.32*50
2025-08-23T16:08:52.3596129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,239.26*74
2025-08-23T16:08:53.3595220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,239.20*75
2025-08-23T16:08:54.3597244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,239.02*56
2025-08-23T16:08:55.3586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,238.85*58
2025-08-23T16:08:56.3596127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,238.77*78
2025-08-23T16:08:57.3593455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,238.82*54
2025-08-23T16:08:58.3595650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,238.76*56
2025-08-23T16:08:59.3593436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,238.55*5B
2025-08-23T16:09:00.3591001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,238.39*55
2025-08-23T16:09:01.3587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,238.32*50
2025-08-23T16:09:02.3556816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,238.41*7D
2025-08-23T16:09:03.3586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,238.50*70
2025-08-23T16:09:04.3588205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,238.27*75
2025-08-23T16:09:05.3591102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,238.03*78
2025-08-23T16:09:06.3590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,238.02*75
2025-08-23T16:09:07.3593918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,237.98*74
2025-08-23T16:09:08.3593735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,237.95*72
2025-08-23T16:09:09.3591832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,237.94*56
2025-08-23T16:09:10.3587592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,237.97*56
2025-08-23T16:09:11.3593782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,238.03*58
2025-08-23T16:09:12.3590066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,237.97*74
2025-08-23T16:09:13.3553197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,237.98*5B
2025-08-23T16:09:14.3589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,238.09*5B
2025-08-23T16:09:15.3590680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,238.19*7D
2025-08-23T16:09:16.3591893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,238.23*72
2025-08-23T16:09:17.3587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,238.04*70
2025-08-23T16:09:18.3591821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,237.68*5F
2025-08-23T16:09:19.3590018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,237.61*50
2025-08-23T16:09:20.3592738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,237.88*78
2025-08-23T16:09:21.3590240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,238.17*71
2025-08-23T16:09:22.3592404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,238.22*58
2025-08-23T16:09:23.3586566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,238.50*59
2025-08-23T16:09:24.3555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,238.78*55
2025-08-23T16:09:25.3594180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,238.69*50
2025-08-23T16:09:26.3595887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,238.31*5A
2025-08-23T16:09:27.3588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,238.06*54
2025-08-23T16:09:28.3591267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,238.21*5A
2025-08-23T16:09:29.3587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,238.47*5D
2025-08-23T16:09:30.3589785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,238.61*5D
2025-08-23T16:09:31.3591095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,238.76*51
2025-08-23T16:09:32.3591936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,238.67*5C
2025-08-23T16:09:33.3596757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,238.47*5E
2025-08-23T16:09:34.3591011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,238.48*5C
2025-08-23T16:09:35.3590197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,238.61*5E
2025-08-23T16:09:36.3594769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,238.67*74
2025-08-23T16:09:37.3590868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,238.57*73
2025-08-23T16:09:38.3592498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,238.49*57
2025-08-23T16:09:39.3588078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,238.43*5E
2025-08-23T16:09:40.3590292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,238.43*59
2025-08-23T16:09:41.3596242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,238.50*5E
2025-08-23T16:09:42.3588206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,238.49*53
2025-08-23T16:09:43.3596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,238.46*77
2025-08-23T16:09:44.3589243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,238.62*59
2025-08-23T16:09:45.3592921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,238.74*5E
2025-08-23T16:09:46.3594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,238.64*5F
2025-08-23T16:09:47.3589515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,238.41*54
2025-08-23T16:09:48.3597311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,238.21*73
2025-08-23T16:09:49.3591357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,238.14*73
2025-08-23T16:09:50.3596457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,238.06*54
2025-08-23T16:09:51.3593894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,238.13*76
2025-08-23T16:09:52.3590942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,238.25*75
2025-08-23T16:09:53.3585824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,238.37*74
2025-08-23T16:09:54.3586786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,238.56*52
2025-08-23T16:09:55.3590286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,238.71*54
2025-08-23T16:09:56.3593421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,238.60*5C
2025-08-23T16:09:57.3595001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,238.11*56
2025-08-23T16:09:58.3589971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,237.73*5E
2025-08-23T16:09:59.3587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,237.71*7E
2025-08-23T16:10:00.3589197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,237.64*5B
2025-08-23T16:10:01.3593973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,237.62*5C
2025-08-23T16:10:02.3588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,237.77*52
2025-08-23T16:10:03.3589279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,237.90*5E
2025-08-23T16:10:04.3590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,238.02*5E
2025-08-23T16:10:05.3596452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,238.16*52
2025-08-23T16:10:06.3587975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,238.06*53
2025-08-23T16:10:07.3594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,237.81*5C
2025-08-23T16:10:08.3593291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,237.49*5C
2025-08-23T16:10:09.3591110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,237.30*7C
2025-08-23T16:10:10.3596125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,237.20*7F
2025-08-23T16:10:11.3591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,237.25*7D
2025-08-23T16:10:12.3587351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,237.37*76
2025-08-23T16:10:13.3594108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,237.57*79
2025-08-23T16:10:14.3597346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,237.76*75
2025-08-23T16:10:15.3587692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,237.71*56
2025-08-23T16:10:16.3591020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,237.51*5F
2025-08-23T16:10:17.3597467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,237.36*57
2025-08-23T16:10:18.3591754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,237.26*78
2025-08-23T16:10:19.3588638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,237.18*7E
2025-08-23T16:10:20.3654941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,237.19*5A
2025-08-23T16:10:21.3597679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,237.29*70
2025-08-23T16:10:22.3594581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,237.60*53
2025-08-23T16:10:23.3589140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,237.80*5B
2025-08-23T16:10:24.3587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,237.62*56
2025-08-23T16:10:25.3593631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,237.46*50
2025-08-23T16:10:26.3589813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,237.41*54
2025-08-23T16:10:27.3553809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,237.30*56
2025-08-23T16:10:28.3588749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,237.23*5D
2025-08-23T16:10:29.3593945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,237.47*7A
2025-08-23T16:10:30.3594221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,237.84*5D
2025-08-23T16:10:31.3595344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,237.89*59
2025-08-23T16:10:32.3586497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,238.02*72
2025-08-23T16:10:33.3596748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,238.42*59
2025-08-23T16:10:34.3587624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,238.57*70
2025-08-23T16:10:35.3592318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,238.27*5F
2025-08-23T16:10:36.3594277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,237.96*5E
2025-08-23T16:10:37.3590668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,237.90*55
2025-08-23T16:10:38.3591148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,237.99*7E
2025-08-23T16:10:39.3588919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,238.04*70
2025-08-23T16:10:40.3590632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,238.09*7D
2025-08-23T16:10:41.3596423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,238.11*53
2025-08-23T16:10:42.3588752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,237.94*7C
2025-08-23T16:10:43.3587735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,237.83*72
2025-08-23T16:10:44.3593376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,238.07*50
2025-08-23T16:10:45.3590686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,238.37*5D
2025-08-23T16:10:46.3591513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,238.51*76
2025-08-23T16:10:47.3596765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,238.51*7E
2025-08-23T16:10:48.3586958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,238.42*77
2025-08-23T16:10:49.3592894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,238.35*5E
2025-08-23T16:10:50.3589731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,238.23*74
2025-08-23T16:10:51.3595120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,237.95*5E
2025-08-23T16:10:52.3593721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,237.99*58
2025-08-23T16:10:53.3591865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,238.38*78
2025-08-23T16:10:54.3596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,238.62*72
2025-08-23T16:10:55.3592959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,238.63*58
2025-08-23T16:10:56.3596108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,238.60*58
2025-08-23T16:10:57.3591477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,238.62*79
2025-08-23T16:10:58.3587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,238.83*56
2025-08-23T16:10:59.3593582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,239.16*5C
2025-08-23T16:11:00.3591582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,239.26*76
2025-08-23T16:11:01.3588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,239.12*59
2025-08-23T16:11:02.3588325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,239.00*58
2025-08-23T16:11:03.3594167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,238.72*53
2025-08-23T16:11:04.3594342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,238.36*77
2025-08-23T16:11:05.3592610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,238.37*7C
2025-08-23T16:11:06.3593969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,238.55*74
2025-08-23T16:11:07.3590211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,238.54*59
2025-08-23T16:11:08.3594178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,238.57*7B
2025-08-23T16:11:09.3594046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,238.89*5A
2025-08-23T16:11:10.3605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,239.17*75
2025-08-23T16:11:11.3593403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,239.16*53
2025-08-23T16:11:12.3596769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,239.22*52
2025-08-23T16:11:13.3594203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,239.13*5C
2025-08-23T16:11:14.3595376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,238.70*57
2025-08-23T16:11:15.3593633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,238.26*5E
2025-08-23T16:11:16.3587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,238.06*7F
2025-08-23T16:11:17.3588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,238.16*73
2025-08-23T16:11:18.3590402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,238.45*77
2025-08-23T16:11:19.3594934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,238.71*72
2025-08-23T16:11:20.3589403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,238.88*73
2025-08-23T16:11:21.3586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,239.01*71
2025-08-23T16:11:22.3591291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,238.92*52
2025-08-23T16:11:23.3588174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,238.59*52
2025-08-23T16:11:24.3590020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,238.34*5A
2025-08-23T16:11:25.3586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,238.37*5F
2025-08-23T16:11:26.3587533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,238.38*53
2025-08-23T16:11:27.3597134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,238.22*76
2025-08-23T16:11:28.3587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,238.15*50
2025-08-23T16:11:29.3594087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,238.18*7B
2025-08-23T16:11:30.3591486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,238.15*7D
2025-08-23T16:11:31.3593133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,238.08*7A
2025-08-23T16:11:32.3595500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,238.04*59
2025-08-23T16:11:33.3590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,238.22*5D
2025-08-23T16:11:34.3591782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,238.35*5E
2025-08-23T16:11:35.3588274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,238.30*7E
2025-08-23T16:11:36.3591130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,238.14*5D
2025-08-23T16:11:37.3588416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,237.94*5E
2025-08-23T16:11:38.3591823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,237.69*5A
2025-08-23T16:11:39.3586827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,237.76*53
2025-08-23T16:11:40.3588616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,238.08*78
2025-08-23T16:11:41.3594423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,238.34*56
2025-08-23T16:11:42.3594259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,238.50*59
2025-08-23T16:11:43.3592716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,238.67*53
2025-08-23T16:11:44.3593556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,238.58*55
2025-08-23T16:11:45.3589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,238.25*56
2025-08-23T16:11:46.3588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,238.03*50
2025-08-23T16:11:47.3586084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,237.94*5B
2025-08-23T16:11:48.3595301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,237.97*71
2025-08-23T16:11:49.3597075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,238.00*77
2025-08-23T16:11:50.3625469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,238.08*77
2025-08-23T16:11:51.3596733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,238.28*71
2025-08-23T16:11:52.3587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,238.61*5A
2025-08-23T16:11:53.3588212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,238.81*52
2025-08-23T16:11:54.3647329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,238.79*55
2025-08-23T16:11:55.3586756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,238.77*51
2025-08-23T16:11:56.3597465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,238.57*56
2025-08-23T16:11:57.3594081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,238.12*5D
2025-08-23T16:11:58.3591749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,237.85*5E
2025-08-23T16:11:59.3594226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,238.03*70
2025-08-23T16:12:00.3587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,238.33*76
2025-08-23T16:12:01.3593205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,238.46*74
2025-08-23T16:12:02.3592773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,238.65*78
2025-08-23T16:12:03.3590260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,238.77*73
2025-08-23T16:12:04.3589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,238.73*75
2025-08-23T16:12:05.3588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,238.66*7B
2025-08-23T16:12:06.3593960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,238.61*59
2025-08-23T16:12:07.3592675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,238.51*5C
2025-08-23T16:12:08.3595332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,238.38*52
2025-08-23T16:12:09.3589751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,238.39*51
2025-08-23T16:12:10.3593830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,238.36*70
2025-08-23T16:12:11.3589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,238.15*70
2025-08-23T16:12:12.3593839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,237.86*5D
2025-08-23T16:12:13.3588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,237.76*50
2025-08-23T16:12:14.3595364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,237.96*59
2025-08-23T16:12:15.3594140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,238.28*53
2025-08-23T16:12:16.3594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,238.42*71
2025-08-23T16:12:17.3590851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,238.36*5A
2025-08-23T16:12:18.3589803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,238.11*57
2025-08-23T16:12:19.3595969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,237.87*55
2025-08-23T16:12:20.3594561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,237.83*5E
2025-08-23T16:12:21.3590651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,237.79*51
2025-08-23T16:12:22.3593352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,237.65*57
2025-08-23T16:12:23.3685564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,237.78*71
2025-08-23T16:12:24.3590891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,238.11*5A
2025-08-23T16:12:25.3596982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,238.11*5E
2025-08-23T16:12:26.3695907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,237.95*7D
2025-08-23T16:12:27.3593147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,237.93*5F
2025-08-23T16:12:28.3587840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,238.07*59
2025-08-23T16:12:29.3593126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,238.18*75
2025-08-23T16:12:30.3595586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,238.32*71
2025-08-23T16:12:31.3589408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,238.42*58
2025-08-23T16:12:32.3590825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,238.50*53
2025-08-23T16:12:33.3617728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,238.61*5E
2025-08-23T16:12:34.3588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,238.39*5F
2025-08-23T16:12:35.3588966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,238.09*5F
2025-08-23T16:12:36.3593900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,238.13*59
2025-08-23T16:12:37.3589808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,238.36*7C
2025-08-23T16:12:38.3590275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,238.55*77
2025-08-23T16:12:39.3593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,238.65*5B
2025-08-23T16:12:40.3591849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,238.91*7A
2025-08-23T16:12:41.3589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,239.21*5E
2025-08-23T16:12:42.3588212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,239.27*78
2025-08-23T16:12:43.3594807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,239.03*53
2025-08-23T16:12:44.3595278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,238.80*56
2025-08-23T16:12:45.3594571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,238.63*5A
2025-08-23T16:12:46.3591040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,238.43*7E
2025-08-23T16:12:47.3595057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,238.33*77
2025-08-23T16:12:48.3589575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,238.43*71
2025-08-23T16:12:49.3594540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,238.65*57
2025-08-23T16:12:50.3596474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,238.79*54
2025-08-23T16:12:51.3591431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,238.81*51
2025-08-23T16:12:52.3593775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,238.85*7B
2025-08-23T16:12:53.3595733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,238.68*74
2025-08-23T16:12:54.3588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,238.40*54
2025-08-23T16:12:55.3589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,238.31*51
2025-08-23T16:12:56.3592643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,238.20*52
2025-08-23T16:12:57.3588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,238.07*77
2025-08-23T16:12:58.3596203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,238.11*75
2025-08-23T16:12:59.3592815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,238.15*59
2025-08-23T16:13:00.3593714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,238.10*58
2025-08-23T16:13:01.3590282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,237.97*56
2025-08-23T16:13:02.3592041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,237.99*5A
2025-08-23T16:13:03.3586752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,238.09*56
2025-08-23T16:13:04.3589170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,237.99*51
2025-08-23T16:13:05.3594888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,237.89*78
2025-08-23T16:13:06.3587751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,237.82*77
2025-08-23T16:13:07.3587562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,237.57*7D
2025-08-23T16:13:08.3593116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,237.34*5F
2025-08-23T16:13:09.3590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,237.52*54
2025-08-23T16:13:10.3592893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,237.82*58
2025-08-23T16:13:11.3596489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,237.94*76
2025-08-23T16:13:12.3593397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,237.94*56
2025-08-23T16:13:13.3590578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,237.75*54
2025-08-23T16:13:14.3590256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,237.59*59
2025-08-23T16:13:15.3688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,237.62*56
2025-08-23T16:13:16.3595103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,237.68*5F
2025-08-23T16:13:17.3590381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,237.74*53
2025-08-23T16:13:18.3588992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,237.90*76
2025-08-23T16:13:19.3594422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,238.04*59
2025-08-23T16:13:20.3689394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,237.93*75
2025-08-23T16:13:21.3692559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,237.77*7B
2025-08-23T16:13:22.3590968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,237.85*75
2025-08-23T16:13:23.3595504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,237.90*59
2025-08-23T16:13:24.3595930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,237.95*5C
2025-08-23T16:13:25.3687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,238.04*55
2025-08-23T16:13:26.3687421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,238.06*5B
2025-08-23T16:13:27.3596349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,237.90*58
2025-08-23T16:13:28.3687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,237.85*5B
2025-08-23T16:13:29.3590935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,238.05*75
2025-08-23T16:13:30.3595094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,238.12*5F
2025-08-23T16:13:31.3690197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,238.14*70
2025-08-23T16:13:32.3592752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,238.13*58
2025-08-23T16:13:33.3592567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,238.00*54
2025-08-23T16:13:34.3594283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,237.87*5D
2025-08-23T16:13:35.3586393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,237.80*5A
2025-08-23T16:13:36.3595055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,237.83*59
2025-08-23T16:13:37.3692754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,237.97*74
2025-08-23T16:13:38.3594440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,238.09*52
2025-08-23T16:13:39.3690016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,238.10*73
2025-08-23T16:13:40.3590820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,238.16*52
2025-08-23T16:13:41.3587766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,238.21*78
2025-08-23T16:13:42.3590156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,238.13*71
2025-08-23T16:13:43.3595699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,238.06*5F
2025-08-23T16:13:44.3696832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,238.06*5D
2025-08-23T16:13:45.3692018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,238.06*79
2025-08-23T16:13:46.3671495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,237.99*7A
2025-08-23T16:13:47.3691347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,237.91*77
2025-08-23T16:13:48.3593956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,237.80*7D
2025-08-23T16:13:49.3589656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,237.86*5C
2025-08-23T16:13:50.3587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,238.16*7C
2025-08-23T16:13:51.3592778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,238.28*71
2025-08-23T16:13:52.3692909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,238.09*5F
2025-08-23T16:13:53.3688726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,238.03*58
2025-08-23T16:13:54.3689873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,238.14*54
2025-08-23T16:13:55.3597279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,237.88*5E
2025-08-23T16:13:56.3686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,237.64*54
2025-08-23T16:13:57.3693933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,237.76*72
2025-08-23T16:13:58.3694766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,237.92*77
2025-08-23T16:13:59.3591600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,237.96*58
2025-08-23T16:14:00.3593448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,238.02*5F
2025-08-23T16:14:01.3589456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,238.02*7A
2025-08-23T16:14:02.3589704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,237.80*74
2025-08-23T16:14:03.3693269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,237.69*5E
2025-08-23T16:14:04.3588472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,237.93*59
2025-08-23T16:14:05.3594595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,238.04*51
2025-08-23T16:14:06.3596782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,237.95*5D
2025-08-23T16:14:07.3691391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,238.09*50
2025-08-23T16:14:08.3694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,238.34*51
2025-08-23T16:14:09.3589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,238.35*72
2025-08-23T16:14:10.3592153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,238.22*5A
2025-08-23T16:14:11.3687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,238.04*75
2025-08-23T16:14:12.3691661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,237.97*7D
2025-08-23T16:14:13.3687736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,238.06*78
2025-08-23T16:14:14.3589056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,238.17*74
2025-08-23T16:14:15.3595468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,238.22*72
2025-08-23T16:14:16.3693298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,238.31*58
2025-08-23T16:14:17.3687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,238.48*50
2025-08-23T16:14:18.3589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,238.46*5C
2025-08-23T16:14:19.3693890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,238.30*5D
2025-08-23T16:14:20.3696291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,238.14*5E
2025-08-23T16:14:21.3692527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,238.04*75
2025-08-23T16:14:22.3692791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,237.88*7C
2025-08-23T16:14:23.3689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,237.85*56
2025-08-23T16:14:24.3690681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,238.18*5F
2025-08-23T16:14:25.3586923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,238.59*78
2025-08-23T16:14:26.3688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,238.79*53
2025-08-23T16:14:27.3595942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,238.73*59
2025-08-23T16:14:28.3695634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,238.43*55
2025-08-23T16:14:29.3592172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,238.25*74
2025-08-23T16:14:30.3592116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,238.24*7D
2025-08-23T16:14:31.3693706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,238.15*55
2025-08-23T16:14:32.3694946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,238.17*5C
2025-08-23T16:14:33.3687673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,238.39*79
2025-08-23T16:14:34.3689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,238.49*7E
2025-08-23T16:14:35.3696046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,238.38*71
2025-08-23T16:14:36.3595674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,238.27*5B
2025-08-23T16:14:37.3593059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,238.17*5D
2025-08-23T16:14:38.3596756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,238.21*5C
2025-08-23T16:14:39.3592945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,238.30*77
2025-08-23T16:14:40.3595648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,238.35*72
2025-08-23T16:14:41.3688747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,238.40*71
2025-08-23T16:14:42.3693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,238.29*53
2025-08-23T16:14:43.3694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,238.12*5A
2025-08-23T16:14:44.3696955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,237.94*5A
2025-08-23T16:14:45.3687354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,237.85*5B
2025-08-23T16:14:46.3595599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,237.96*7F
2025-08-23T16:14:47.3593391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,238.01*7A
2025-08-23T16:14:48.3588838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,237.72*7E
2025-08-23T16:14:49.3692532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,237.50*50
2025-08-23T16:14:50.3686116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,237.87*5B
2025-08-23T16:14:51.3596862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,238.33*55
2025-08-23T16:14:52.3688262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,238.47*5A
2025-08-23T16:14:53.3693533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,238.52*5D
2025-08-23T16:14:54.3695494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,238.51*5B
2025-08-23T16:14:55.3692132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,238.23*58
2025-08-23T16:14:56.3693322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,237.83*5C
2025-08-23T16:14:57.3590416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,237.62*73
2025-08-23T16:14:58.3591034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,237.53*7F
2025-08-23T16:14:59.3687969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,237.68*5E
2025-08-23T16:15:00.3687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,237.91*5D
2025-08-23T16:15:01.3694909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,237.90*77
2025-08-23T16:15:02.3686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,237.85*54
2025-08-23T16:15:03.3694164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,237.75*50
2025-08-23T16:15:04.3689025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,237.67*55
2025-08-23T16:15:05.3589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,237.66*75
2025-08-23T16:15:06.3691697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,237.61*50
2025-08-23T16:15:07.3689382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,237.55*50
2025-08-23T16:15:08.3690764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,237.50*7C
2025-08-23T16:15:09.3686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,237.39*5D
2025-08-23T16:15:10.3688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,237.32*53
2025-08-23T16:15:11.3594138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,237.40*74
2025-08-23T16:15:12.3688747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,237.26*79
2025-08-23T16:15:13.3694642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,236.96*58
2025-08-23T16:15:14.3695458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,236.91*56
2025-08-23T16:15:15.3591348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,237.13*79
2025-08-23T16:15:16.3693217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,237.37*5C
2025-08-23T16:15:17.3689291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,237.50*58
2025-08-23T16:15:18.3690133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,237.54*55
2025-08-23T16:15:19.3690719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,237.55*59
2025-08-23T16:15:20.3734352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,237.51*5B
2025-08-23T16:15:21.3695789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,237.23*5C
2025-08-23T16:15:22.3687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,236.73*59
2025-08-23T16:15:23.3693540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,236.62*5B
2025-08-23T16:15:24.3591245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,236.95*75
2025-08-23T16:15:25.3689772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,237.24*5F
2025-08-23T16:15:26.3694043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,237.55*57
2025-08-23T16:15:27.3688757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,237.95*5E
2025-08-23T16:15:28.3693766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,238.13*7E
2025-08-23T16:15:29.3690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,237.96*58
2025-08-23T16:15:30.3689557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,237.74*53
2025-08-23T16:15:31.3689899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,237.52*5C
2025-08-23T16:15:32.3696792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,237.46*5C
2025-08-23T16:15:33.3690803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,237.54*51
2025-08-23T16:15:34.3593143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,237.52*71
2025-08-23T16:15:35.3687592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,237.43*54
2025-08-23T16:15:36.3687438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,237.40*55
2025-08-23T16:15:37.3688739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,237.66*51
2025-08-23T16:15:38.3692806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,237.92*71
2025-08-23T16:15:39.3687601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,237.99*56
2025-08-23T16:15:40.3687820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,238.26*58
2025-08-23T16:15:41.3695149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,238.44*5F
2025-08-23T16:15:42.3695376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,238.23*59
2025-08-23T16:15:43.3692339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,237.86*5F
2025-08-23T16:15:44.3692767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,237.59*5D
2025-08-23T16:15:45.3688889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,237.48*7C
2025-08-23T16:15:46.3689864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,237.70*54
2025-08-23T16:15:47.3695530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,238.03*5F
2025-08-23T16:15:48.3687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,238.15*55
2025-08-23T16:15:49.3688455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,238.37*58
2025-08-23T16:15:50.3693590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,238.48*58
2025-08-23T16:15:51.3725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,238.48*55
2025-08-23T16:15:52.3691762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,238.48*7C
2025-08-23T16:15:53.3687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,238.49*57
2025-08-23T16:15:54.3688838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,238.48*7C
2025-08-23T16:15:55.3693895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,238.43*7B
2025-08-23T16:15:56.3695694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,238.30*59
2025-08-23T16:15:57.3692038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,238.35*5B
2025-08-23T16:15:58.3688012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,238.51*56
2025-08-23T16:15:59.3689987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,238.58*7C
2025-08-23T16:16:00.3692082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,238.69*50
2025-08-23T16:16:01.3693779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,238.93*7B
2025-08-23T16:16:02.3694628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,239.14*5B
2025-08-23T16:16:03.3695521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,239.07*5D
2025-08-23T16:16:04.3683750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,238.90*57
2025-08-23T16:16:05.3692066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,238.91*7F
2025-08-23T16:16:06.3693083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,238.95*7D
2025-08-23T16:16:07.3689266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,238.84*7B
2025-08-23T16:16:08.3692569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,238.75*59
2025-08-23T16:16:09.3688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,238.90*50
2025-08-23T16:16:10.3694653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,239.27*52
2025-08-23T16:16:11.3690723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,239.48*7A
2025-08-23T16:16:12.3692093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,239.26*54
2025-08-23T16:16:13.3689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,238.90*52
2025-08-23T16:16:14.3687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,238.69*54
2025-08-23T16:16:15.3694227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,238.66*73
2025-08-23T16:16:16.3694303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,238.69*70
2025-08-23T16:16:17.3692915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,238.61*72
2025-08-23T16:16:18.3695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,238.52*5D
2025-08-23T16:16:19.3695187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,238.55*7A
2025-08-23T16:16:20.3687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,238.67*7E
2025-08-23T16:16:21.3694337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,238.82*79
2025-08-23T16:16:22.3696519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,238.75*5E
2025-08-23T16:16:23.3692449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,238.48*5F
2025-08-23T16:16:24.3686842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,238.31*5F
2025-08-23T16:16:25.3688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,238.33*5D
2025-08-23T16:16:26.3687707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,238.32*58
2025-08-23T16:16:27.3688976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,238.35*72
2025-08-23T16:16:28.3693686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,238.43*73
2025-08-23T16:16:29.3692918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,238.54*77
2025-08-23T16:16:30.3695215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,238.55*79
2025-08-23T16:16:31.3691699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,238.44*5D
2025-08-23T16:16:32.3689051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,238.31*79
2025-08-23T16:16:33.3691164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,238.22*74
2025-08-23T16:16:34.3689310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,238.18*79
2025-08-23T16:16:35.3694513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,238.04*5B
2025-08-23T16:16:36.3690953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,238.11*52
2025-08-23T16:16:37.3696294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,238.33*72
2025-08-23T16:16:38.3687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,238.25*7D
2025-08-23T16:16:39.3696956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,238.07*55
2025-08-23T16:16:40.3690840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,238.08*5D
2025-08-23T16:16:41.3695897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,238.19*55
2025-08-23T16:16:42.3687743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,238.16*58
2025-08-23T16:16:43.3687394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,237.96*5F
2025-08-23T16:16:44.3695827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,237.81*7B
2025-08-23T16:16:45.3690953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,237.76*7D
2025-08-23T16:16:46.3692998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,237.77*7A
2025-08-23T16:16:47.3691722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,237.79*5A
2025-08-23T16:16:48.3693219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,237.81*53
2025-08-23T16:16:49.3690251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,237.87*58
2025-08-23T16:16:50.3692557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,237.96*56
2025-08-23T16:16:51.3688307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,237.98*5D
2025-08-23T16:16:52.3690833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,237.89*50
2025-08-23T16:16:53.3696486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,237.85*51
2025-08-23T16:16:54.3687597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,237.82*56
2025-08-23T16:16:55.3694869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,237.68*50
2025-08-23T16:16:56.3687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,237.50*5E
2025-08-23T16:16:57.3694208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,237.48*7F
2025-08-23T16:16:58.3694503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,237.65*7F
2025-08-23T16:16:59.3694987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,237.87*72
2025-08-23T16:17:00.3687433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,237.99*56
2025-08-23T16:17:01.3694498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,237.96*50
2025-08-23T16:17:02.3695899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,238.06*5D
2025-08-23T16:17:03.3690221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,238.18*50
2025-08-23T16:17:04.3688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,237.99*7A
2025-08-23T16:17:05.3692934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,237.84*5C
2025-08-23T16:17:06.3695144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,237.86*5C
2025-08-23T16:17:07.3689511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,237.89*56
2025-08-23T16:17:08.3691881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,237.81*59
2025-08-23T16:17:09.3688553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,237.90*78
2025-08-23T16:17:10.3687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,238.10*75
2025-08-23T16:17:11.3695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,238.19*53
2025-08-23T16:17:12.3689930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,238.14*70
2025-08-23T16:17:13.3693143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,238.33*7A
2025-08-23T16:17:14.3694951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,238.52*7F
2025-08-23T16:17:15.3696211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,238.36*5A
2025-08-23T16:17:16.3686186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,238.08*55
2025-08-23T16:17:17.3694250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,238.13*55
2025-08-23T16:17:18.3686278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,238.33*73
2025-08-23T16:17:19.3693573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,238.35*74
2025-08-23T16:17:20.3693999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,238.40*50
2025-08-23T16:17:21.3689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,238.45*5F
2025-08-23T16:17:22.3691125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,238.44*58
2025-08-23T16:17:23.3692785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,238.40*7A
2025-08-23T16:17:24.3694364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,238.38*7F
2025-08-23T16:17:25.3690240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,238.50*59
2025-08-23T16:17:26.3691686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,238.50*77
2025-08-23T16:17:27.3687493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,238.28*56
2025-08-23T16:17:28.3695732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,238.08*5F
2025-08-23T16:17:29.3685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,238.16*57
2025-08-23T16:17:30.3688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,238.21*73
2025-08-23T16:17:31.3694651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,238.09*74
2025-08-23T16:17:32.3686865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,238.02*50
2025-08-23T16:17:33.3695264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,238.03*5F
2025-08-23T16:17:34.3687423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,238.03*5F
2025-08-23T16:17:35.3691721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,237.99*7C
2025-08-23T16:17:36.3695621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,238.01*56
2025-08-23T16:17:37.3690771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,238.11*57
2025-08-23T16:17:38.3696178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,237.90*5B
2025-08-23T16:17:39.3688784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,237.64*5B
2025-08-23T16:17:40.3688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,237.61*73
2025-08-23T16:17:41.3694800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,237.74*57
2025-08-23T16:17:42.3693845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,237.71*74
2025-08-23T16:17:43.3691367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,237.47*73
2025-08-23T16:17:44.3693272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,237.44*52
2025-08-23T16:17:45.3688109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,237.77*78
2025-08-23T16:17:46.3691717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,237.88*7A
2025-08-23T16:17:47.3687066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,237.86*57
2025-08-23T16:17:48.3688486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,237.99*53
2025-08-23T16:17:49.3693390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,237.96*72
2025-08-23T16:17:50.3695336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,237.75*7D
2025-08-23T16:17:51.3691745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,237.74*50
2025-08-23T16:17:52.3693044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,238.00*5A
2025-08-23T16:17:53.3686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,238.22*72
2025-08-23T16:17:54.3694330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,238.19*5C
2025-08-23T16:17:55.3685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,237.95*53
2025-08-23T16:17:56.3689254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,237.90*5B
2025-08-23T16:17:57.3686966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,238.07*5A
2025-08-23T16:17:58.3695377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,238.15*7D
2025-08-23T16:17:59.3696265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,238.28*7D
2025-08-23T16:18:00.3694878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,238.37*59
2025-08-23T16:18:01.3689255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,238.34*7D
2025-08-23T16:18:02.3687401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,238.31*75
2025-08-23T16:18:03.3693281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,238.25*5A
2025-08-23T16:18:04.3694122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,238.26*51
2025-08-23T16:18:05.3686755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,238.43*57
2025-08-23T16:18:06.3692062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,238.64*79
2025-08-23T16:18:07.3647031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,238.59*78
2025-08-23T16:18:08.3691629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,238.43*58
2025-08-23T16:18:09.3692565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,238.47*50
2025-08-23T16:18:10.3686884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,238.69*7E
2025-08-23T16:18:11.3693078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,238.80*7B
2025-08-23T16:18:12.3693065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,238.77*5C
2025-08-23T16:18:13.3687938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,238.74*5A
2025-08-23T16:18:14.3692103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,238.82*7F
2025-08-23T16:18:15.3687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,238.80*76
2025-08-23T16:18:16.3689695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,238.76*5B
2025-08-23T16:18:17.3694961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,238.74*5A
2025-08-23T16:18:18.3687921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,238.57*57
2025-08-23T16:18:19.3642870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,238.64*70
2025-08-23T16:18:20.3687592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,238.83*57
2025-08-23T16:18:21.3695087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,238.87*75
2025-08-23T16:18:22.3688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,238.95*54
2025-08-23T16:18:23.3693843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,239.12*5B
2025-08-23T16:18:24.3695457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,239.19*51
2025-08-23T16:18:25.3696096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,239.00*52
2025-08-23T16:18:26.3687195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,238.63*5C
2025-08-23T16:18:27.3693771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,238.43*51
2025-08-23T16:18:28.3687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,238.53*79
2025-08-23T16:18:29.3695095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,238.62*75
2025-08-23T16:18:30.3691933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,238.69*53
2025-08-23T16:18:31.3691624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,238.80*53
2025-08-23T16:18:32.3688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,238.90*57
2025-08-23T16:18:33.3696683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,238.96*57
2025-08-23T16:18:34.3686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,238.93*77
2025-08-23T16:18:35.3689572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,238.82*55
2025-08-23T16:18:36.3690433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,238.71*5D
2025-08-23T16:18:37.3690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,238.64*7E
2025-08-23T16:18:38.3695639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,238.75*71
2025-08-23T16:18:39.3688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,238.81*5D
2025-08-23T16:18:40.3692416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,238.86*7E
2025-08-23T16:18:41.3687771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,238.90*70
2025-08-23T16:18:42.3688542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,238.90*72
2025-08-23T16:18:43.3695653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,239.01*5F
2025-08-23T16:18:44.3696162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,239.11*5E
2025-08-23T16:18:45.3691978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,239.06*76
2025-08-23T16:18:46.3691156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,239.00*72
2025-08-23T16:18:47.3689689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,239.19*72
2025-08-23T16:18:48.3690389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,239.27*5B
2025-08-23T16:18:49.3696479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,239.03*5C
2025-08-23T16:18:50.3692049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,238.95*59
2025-08-23T16:18:51.3693694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,239.21*71
2025-08-23T16:18:52.3696212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,239.41*5E
2025-08-23T16:18:53.3691571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,239.35*5B
2025-08-23T16:18:54.3687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,239.44*78
2025-08-23T16:18:55.3691937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,239.54*7E
2025-08-23T16:18:56.3693032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,239.27*58
2025-08-23T16:18:57.3691499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,239.12*5B
2025-08-23T16:18:58.3693115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,239.11*5F
2025-08-23T16:18:59.3689903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,239.01*5D
2025-08-23T16:19:00.3693472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,238.89*50
2025-08-23T16:19:01.3689876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,238.96*77
2025-08-23T16:19:02.3693864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,239.07*53
2025-08-23T16:19:03.3689187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,239.11*54
2025-08-23T16:19:04.3692370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,239.14*77
2025-08-23T16:19:05.3687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,239.17*5D
2025-08-23T16:19:06.3696339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,239.06*52
2025-08-23T16:19:07.3689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,238.88*59
2025-08-23T16:19:08.3695684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,238.82*5C
2025-08-23T16:19:09.3690655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,238.85*56
2025-08-23T16:19:10.3685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,238.84*7B
2025-08-23T16:19:11.3689286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,238.80*7F
2025-08-23T16:19:12.3693839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,238.77*72
2025-08-23T16:19:13.3688586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,238.78*78
2025-08-23T16:19:14.3689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,238.78*56
2025-08-23T16:19:15.3695284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,238.68*55
2025-08-23T16:19:16.3691260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,238.56*5C
2025-08-23T16:19:17.3687079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,238.58*75
2025-08-23T16:19:18.3688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,238.56*76
2025-08-23T16:19:19.3693930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,238.46*79
2025-08-23T16:19:20.3688374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,238.55*59
2025-08-23T16:19:21.3696509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,238.84*50
2025-08-23T16:19:22.3689808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,238.94*78
2025-08-23T16:19:23.3694716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,238.52*53
2025-08-23T16:19:24.3695895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,238.06*52
2025-08-23T16:19:25.3692808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,237.91*55
2025-08-23T16:19:26.3693250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,237.86*5D
2025-08-23T16:19:27.3688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,238.05*7C
2025-08-23T16:19:28.3690792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,238.44*70
2025-08-23T16:19:29.3695979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,238.82*79
2025-08-23T16:19:30.3690690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,238.99*78
2025-08-23T16:19:31.3693971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,238.90*7B
2025-08-23T16:19:32.3694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,238.71*5C
2025-08-23T16:19:33.3694800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,238.66*56
2025-08-23T16:19:34.3694101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,238.58*73
2025-08-23T16:19:35.3690824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,238.26*73
2025-08-23T16:19:36.3695581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,237.90*51
2025-08-23T16:19:37.3690835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,237.99*57
2025-08-23T16:19:38.3688215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,238.39*7B
2025-08-23T16:19:39.3692208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,238.64*78
2025-08-23T16:19:40.3693937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,238.77*5C
2025-08-23T16:19:41.3689639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,238.90*56
2025-08-23T16:19:42.3692543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,238.89*58
2025-08-23T16:19:43.3690025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,238.80*7D
2025-08-23T16:19:44.3692831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,238.82*71
2025-08-23T16:19:45.3689074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,238.88*5B
2025-08-23T16:19:46.3690998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,238.67*71
2025-08-23T16:19:47.3685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,238.48*50
2025-08-23T16:19:48.3688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,238.36*53
2025-08-23T16:19:49.3688071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,238.28*52
2025-08-23T16:19:50.3689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,238.44*55
2025-08-23T16:19:51.3687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,238.91*79
2025-08-23T16:19:52.3692872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,239.25*5E
2025-08-23T16:19:53.3689447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,239.24*76
2025-08-23T16:19:54.3691307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,239.11*7C
2025-08-23T16:19:55.3696673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,239.10*7C
2025-08-23T16:19:56.3695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,239.13*7E
2025-08-23T16:19:57.3692199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,238.86*71
2025-08-23T16:19:58.3695048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,238.80*5C
2025-08-23T16:19:59.3690517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,238.93*50
2025-08-23T16:20:00.3691956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,238.84*54
2025-08-23T16:20:01.3693113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,238.71*58
2025-08-23T16:20:02.3694569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,238.87*57
2025-08-23T16:20:03.3690473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,239.24*5D
2025-08-23T16:20:04.3690754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,239.38*52
2025-08-23T16:20:05.3693167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,239.36*5A
2025-08-23T16:20:06.3735481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,239.29*56
2025-08-23T16:20:07.3688386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,239.11*7B
2025-08-23T16:20:08.3695366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,238.81*7F
2025-08-23T16:20:09.3692605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,238.64*76
2025-08-23T16:20:10.3694108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,238.80*79
2025-08-23T16:20:11.3689625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,238.90*73
2025-08-23T16:20:12.3691270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,238.82*54
2025-08-23T16:20:13.3686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,238.88*72
2025-08-23T16:20:14.3687977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,239.27*7A
2025-08-23T16:20:15.3689858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,239.73*5C
2025-08-23T16:20:16.3691024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,239.70*55
2025-08-23T16:20:17.3691343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,239.34*51
2025-08-23T16:20:18.3693750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,239.14*5E
2025-08-23T16:20:19.3691914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,238.95*79
2025-08-23T16:20:20.3692866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.96,238.65*70
2025-08-23T16:20:21.3689368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,238.64*72
2025-08-23T16:20:22.3690661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,238.79*50
2025-08-23T16:20:23.3695746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,238.86*75
2025-08-23T16:20:24.3691068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,238.91*78
2025-08-23T16:20:25.3692097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,239.00*59
2025-08-23T16:20:26.3691280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,239.03*7C
2025-08-23T16:20:27.3689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,238.75*5F
2025-08-23T16:20:28.3693492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,238.62*5D
2025-08-23T16:20:29.3685414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,238.90*79
2025-08-23T16:20:30.3695192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,239.02*72
2025-08-23T16:20:31.3692809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,238.72*5F
2025-08-23T16:20:32.3696632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,238.35*56
2025-08-23T16:20:33.3690763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,238.15*56
2025-08-23T16:20:34.3693185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,237.97*53
2025-08-23T16:20:35.3687184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,237.85*50
2025-08-23T16:20:36.3689679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,237.98*70
2025-08-23T16:20:37.3689373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,238.19*7E
2025-08-23T16:20:38.3692338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,238.26*58
2025-08-23T16:20:39.3688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,238.30*7E
2025-08-23T16:20:40.3688342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,238.26*5B
2025-08-23T16:20:41.3694560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,238.08*5C
2025-08-23T16:20:42.3694468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,237.81*5C
2025-08-23T16:20:43.3738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,237.54*55
2025-08-23T16:20:44.3693571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,237.61*53
2025-08-23T16:20:45.3687985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,237.81*50
2025-08-23T16:20:46.3690824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,237.96*53
2025-08-23T16:20:47.3686933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,237.99*7F
2025-08-23T16:20:48.3691914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,238.17*5F
2025-08-23T16:20:49.3696562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,238.48*7B
2025-08-23T16:20:50.3691959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,238.49*7D
2025-08-23T16:20:51.3691374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,238.37*5B
2025-08-23T16:20:52.3687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,238.32*5F
2025-08-23T16:20:53.3688682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,238.34*73
2025-08-23T16:20:54.3690997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,238.28*77
2025-08-23T16:20:55.3692535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,238.29*7E
2025-08-23T16:20:56.3696595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,238.47*76
2025-08-23T16:20:57.3687539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,238.52*70
2025-08-23T16:20:58.3699375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,238.54*5D
2025-08-23T16:20:59.3689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,238.73*5F
2025-08-23T16:21:00.3692337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,238.88*59
2025-08-23T16:21:01.3689833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,238.93*79
2025-08-23T16:21:02.3693301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,238.99*5A
2025-08-23T16:21:03.3688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,239.00*5C
2025-08-23T16:21:04.3692353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,238.92*52
2025-08-23T16:21:05.3688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,238.88*5F
2025-08-23T16:21:06.3688869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,238.82*57
2025-08-23T16:21:07.3692125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,238.84*56
2025-08-23T16:21:08.3693734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,238.92*7F
2025-08-23T16:21:09.3690081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,238.94*5A
2025-08-23T16:21:10.3690950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,239.22*51
2025-08-23T16:21:11.3686994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,239.55*74
2025-08-23T16:21:12.3688874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,239.65*58
2025-08-23T16:21:13.3689654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,239.81*50
2025-08-23T16:21:14.3695183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,239.99*7A
2025-08-23T16:21:15.3687327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,239.73*59
2025-08-23T16:21:16.3688438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,239.41*56
2025-08-23T16:21:17.3696565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,239.42*53
2025-08-23T16:21:18.3691439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,239.33*5E
2025-08-23T16:21:19.3689565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,239.35*5C
2025-08-23T16:21:20.3692955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,239.63*7F
2025-08-23T16:21:21.3693921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,239.93*71
2025-08-23T16:21:22.3696294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,240.04*7E
2025-08-23T16:21:23.3693021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,240.09*7F
2025-08-23T16:21:24.3797131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,240.12*7C
2025-08-23T16:21:25.3691789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,240.11*52
2025-08-23T16:21:26.3695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,239.99*75
2025-08-23T16:21:27.3692654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,239.81*55
2025-08-23T16:21:28.3694852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,239.80*54
2025-08-23T16:21:29.3692987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,240.05*5C
2025-08-23T16:21:30.3692215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,240.28*79
2025-08-23T16:21:31.3693699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,240.23*58
2025-08-23T16:21:32.3694587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,240.36*5D
2025-08-23T16:21:33.3763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,240.65*58
2025-08-23T16:21:34.3694974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,240.49*5D
2025-08-23T16:21:35.3688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,240.29*54
2025-08-23T16:21:36.3690972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,240.43*57
2025-08-23T16:21:37.3688726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,240.65*77
2025-08-23T16:21:38.3690268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,240.59*74
2025-08-23T16:21:39.3696203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,240.53*7D
2025-08-23T16:21:40.3689165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,240.38*7A
2025-08-23T16:21:41.3694733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,240.16*7A
2025-08-23T16:21:42.3696170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,240.26*7C
2025-08-23T16:21:43.3697482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,240.50*71
2025-08-23T16:21:44.3687952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,240.70*7B
2025-08-23T16:21:45.3693190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,240.86*57
2025-08-23T16:21:46.3690492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,240.86*51
2025-08-23T16:21:47.3697880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,240.62*5A
2025-08-23T16:21:48.3688204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,240.26*58
2025-08-23T16:21:49.3688623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,240.09*77
2025-08-23T16:21:50.3689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,240.16*7F
2025-08-23T16:21:51.3695417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,240.38*7C
2025-08-23T16:21:52.3689233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,240.58*5B
2025-08-23T16:21:53.3787983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,240.53*7A
2025-08-23T16:21:54.3788725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,240.41*7E
2025-08-23T16:21:55.3690644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,240.52*5C
2025-08-23T16:21:56.3690647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,240.63*78
2025-08-23T16:21:57.3689044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,240.58*7C
2025-08-23T16:21:58.3696820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,240.54*52
2025-08-23T16:21:59.3687738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,240.57*53
2025-08-23T16:22:00.3692698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,240.68*5F
2025-08-23T16:22:01.3689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,240.68*5C
2025-08-23T16:22:02.3695593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,240.56*59
2025-08-23T16:22:03.3696718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,240.38*55
2025-08-23T16:22:04.3688080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,240.35*55
2025-08-23T16:22:05.3693998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,240.51*7E
2025-08-23T16:22:06.3688012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,240.51*5D
2025-08-23T16:22:07.3694263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,240.23*7F
2025-08-23T16:22:08.3696147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,240.17*52
2025-08-23T16:22:09.3692457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,240.49*7C
2025-08-23T16:22:10.3693245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,240.81*73
2025-08-23T16:22:11.3788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,240.75*53
2025-08-23T16:22:12.3690780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,240.51*5B
2025-08-23T16:22:13.3789045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,240.45*5D
2025-08-23T16:22:14.3687298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,240.31*79
2025-08-23T16:22:15.3692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,239.88*50
2025-08-23T16:22:16.3693191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,239.60*59
2025-08-23T16:22:17.3690483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,239.57*7F
2025-08-23T16:22:18.3693460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,239.65*73
2025-08-23T16:22:19.3685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,239.86*5B
2025-08-23T16:22:20.3790659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,240.19*70
2025-08-23T16:22:21.3790803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,240.49*7F
2025-08-23T16:22:22.3789188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,240.58*5F
2025-08-23T16:22:23.3696165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,240.39*52
2025-08-23T16:22:24.3690796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,240.09*55
2025-08-23T16:22:25.3688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,239.95*55
2025-08-23T16:22:26.3696757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,239.74*55
2025-08-23T16:22:27.3790837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,239.40*71
2025-08-23T16:22:28.3792408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,239.37*75
2025-08-23T16:22:29.3695014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,239.69*56
2025-08-23T16:22:30.3688531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,240.01*51
2025-08-23T16:22:31.3687762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,240.24*79
2025-08-23T16:22:32.3791794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,240.33*59
2025-08-23T16:22:33.3796217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,240.46*5A
2025-08-23T16:22:34.3786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,240.48*5F
2025-08-23T16:22:35.3693767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,240.30*52
2025-08-23T16:22:36.3695800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,240.03*5B
2025-08-23T16:22:37.3691284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,239.74*5B
2025-08-23T16:22:38.3692269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,239.47*5D
2025-08-23T16:22:39.3688803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,239.49*78
2025-08-23T16:22:40.3692986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,239.85*7C
2025-08-23T16:22:41.3696021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,240.25*56
2025-08-23T16:22:42.3788651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,240.45*7C
2025-08-23T16:22:43.3791686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,240.45*50
2025-08-23T16:22:44.3788696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,240.41*55
2025-08-23T16:22:45.3695756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,240.31*57
2025-08-23T16:22:46.3689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,240.16*50
2025-08-23T16:22:47.3689183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,239.99*58
2025-08-23T16:22:48.3791227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,239.91*5E
2025-08-23T16:22:49.3788449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,239.98*74
2025-08-23T16:22:50.3789682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,240.02*77
2025-08-23T16:22:51.3797282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,240.15*70
2025-08-23T16:22:52.3687757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,240.34*7C
2025-08-23T16:22:53.3691313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,240.48*70
2025-08-23T16:22:54.3691719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,240.48*7A
2025-08-23T16:22:55.3796328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,240.51*5D
2025-08-23T16:22:56.3796030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,240.51*57
2025-08-23T16:22:57.3795910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,240.45*7D
2025-08-23T16:22:58.3787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,240.38*73
2025-08-23T16:22:59.3791081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,240.42*55
2025-08-23T16:23:00.3691018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,240.51*7F
2025-08-23T16:23:01.3691731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,240.47*50
2025-08-23T16:23:02.3790267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,240.51*59
2025-08-23T16:23:03.3787277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,240.53*53
2025-08-23T16:23:04.3690533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,240.47*53
2025-08-23T16:23:05.3689878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,240.47*7E
2025-08-23T16:23:06.3690286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,240.49*57
2025-08-23T16:23:07.3695668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,240.44*76
2025-08-23T16:23:08.3691752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,240.30*52
2025-08-23T16:23:09.3795481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,240.32*57
2025-08-23T16:23:10.3796110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,240.56*54
2025-08-23T16:23:11.3794652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,240.61*51
2025-08-23T16:23:12.3696956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,240.36*51
2025-08-23T16:23:13.3691349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,240.13*55
2025-08-23T16:23:14.3692795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,240.00*7B
2025-08-23T16:23:15.3788894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,239.99*75
2025-08-23T16:23:16.3790376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,240.06*5B
2025-08-23T16:23:17.3794957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,240.03*73
2025-08-23T16:23:18.3795079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,239.90*56
2025-08-23T16:23:19.3693256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,239.83*51
2025-08-23T16:23:20.3696532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,239.91*53
2025-08-23T16:23:21.3691970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,240.05*72
2025-08-23T16:23:22.3791934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,240.02*5C
2025-08-23T16:23:23.3797116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,239.87*56
2025-08-23T16:23:24.3693991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,239.73*51
2025-08-23T16:23:25.3692985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,239.63*79
2025-08-23T16:23:26.3692491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,239.48*72
2025-08-23T16:23:27.3789869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,239.28*5B
2025-08-23T16:23:28.3789800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,239.31*5D
2025-08-23T16:23:29.3789940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,239.46*7B
2025-08-23T16:23:30.3692319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,239.55*7A
2025-08-23T16:23:31.3787098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,239.58*52
2025-08-23T16:23:32.3790672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,239.61*52
2025-08-23T16:23:33.3797084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,239.74*51
2025-08-23T16:23:34.3787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,239.76*54
2025-08-23T16:23:35.3694327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,239.54*5A
2025-08-23T16:23:36.3796845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,239.38*52
2025-08-23T16:23:37.3841500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,239.52*55
2025-08-23T16:23:38.3790842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,239.67*59
2025-08-23T16:23:39.3788663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,239.57*7D
2025-08-23T16:23:40.3789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,239.49*7C
2025-08-23T16:23:41.3795787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,239.61*5D
2025-08-23T16:23:42.3695609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,239.73*77
2025-08-23T16:23:43.3689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,239.84*7F
2025-08-23T16:23:44.3789970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,239.91*54
2025-08-23T16:23:45.3786936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,239.91*57
2025-08-23T16:23:46.3789762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,239.93*55
2025-08-23T16:23:47.3790233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,239.89*76
2025-08-23T16:23:48.3791979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,239.85*52
2025-08-23T16:23:49.3794691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,239.71*52
2025-08-23T16:23:50.3794692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,239.49*57
2025-08-23T16:23:51.3791641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,239.57*5F
2025-08-23T16:23:52.3692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,239.90*73
2025-08-23T16:23:53.3690617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,240.02*72
2025-08-23T16:23:54.3793562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,239.91*5D
2025-08-23T16:23:55.3790627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,239.93*57
2025-08-23T16:23:56.3788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,240.11*50
2025-08-23T16:23:57.3832092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,240.29*5A
2025-08-23T16:23:58.3790659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,240.17*52
2025-08-23T16:23:59.3787466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,239.94*56
2025-08-23T16:24:00.3790044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,240.00*5F
2025-08-23T16:24:01.3796648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,240.05*73
2025-08-23T16:24:02.3691137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,239.92*77
2025-08-23T16:24:03.3787998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,239.86*55
2025-08-23T16:24:04.3789831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,240.03*7F
2025-08-23T16:24:05.3795871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,240.46*51
2025-08-23T16:24:06.3788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,240.56*7E
2025-08-23T16:24:07.3792779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,240.36*57
2025-08-23T16:24:08.3791420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,240.30*53
2025-08-23T16:24:09.3795810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,240.28*5B
2025-08-23T16:24:10.3787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,240.15*5C
2025-08-23T16:24:11.3794113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,240.06*54
2025-08-23T16:24:12.3796779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,240.11*51
2025-08-23T16:24:13.3791471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,240.05*57
2025-08-23T16:24:14.3788980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,239.77*77
2025-08-23T16:24:15.3796439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,239.57*7F
2025-08-23T16:24:16.3789357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,239.75*78
2025-08-23T16:24:17.3795759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,240.19*72
2025-08-23T16:24:18.3791131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,240.36*55
2025-08-23T16:24:19.3797526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,240.21*5A
2025-08-23T16:24:20.3791731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,240.23*5E
2025-08-23T16:24:21.3788906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,240.25*73
2025-08-23T16:24:22.3796022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,240.02*54
2025-08-23T16:24:23.3787744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,239.83*52
2025-08-23T16:24:24.3789469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,240.01*77
2025-08-23T16:24:25.3794745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,240.11*73
2025-08-23T16:24:26.3796962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,240.02*7D
2025-08-23T16:24:27.3790637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,240.17*75
2025-08-23T16:24:28.3695084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,240.41*70
2025-08-23T16:24:29.3791557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,240.54*76
2025-08-23T16:24:30.3695607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,240.51*79
2025-08-23T16:24:31.3790787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,240.46*5A
2025-08-23T16:24:32.3792996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,240.53*71
2025-08-23T16:24:33.3788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,240.65*76
2025-08-23T16:24:34.3789357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,240.55*7C
2025-08-23T16:24:35.3789875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,240.17*55
2025-08-23T16:24:36.3790214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,239.85*5B
2025-08-23T16:24:37.3796691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,239.79*79
2025-08-23T16:24:38.3796029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,239.91*74
2025-08-23T16:24:39.3791863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,240.04*7F
2025-08-23T16:24:40.3789453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,240.26*50
2025-08-23T16:24:41.3795588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,240.40*55
2025-08-23T16:24:42.3797357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,240.31*55
2025-08-23T16:24:43.3792958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,240.27*57
2025-08-23T16:24:44.3794549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,240.32*50
2025-08-23T16:24:45.3795558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,240.19*7D
2025-08-23T16:24:46.3793973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,239.99*76
2025-08-23T16:24:47.3795438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,239.73*5D
2025-08-23T16:24:48.3796716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,239.48*5C
2025-08-23T16:24:49.3791435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,239.71*75
2025-08-23T16:24:50.3788243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,240.13*75
2025-08-23T16:24:51.3787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,240.16*77
2025-08-23T16:24:52.3786643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,240.01*5E
2025-08-23T16:24:53.3789838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,240.00*5B
2025-08-23T16:24:54.3791959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,240.00*7A
2025-08-23T16:24:55.3787093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,239.85*7F
2025-08-23T16:24:56.3790199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,239.67*50
2025-08-23T16:24:57.3795913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,239.66*59
2025-08-23T16:24:58.3797025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,239.73*7F
2025-08-23T16:24:59.3791520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,239.69*70
2025-08-23T16:25:00.3795197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,239.61*7B
2025-08-23T16:25:01.3790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,239.67*7E
2025-08-23T16:25:02.3791271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,239.74*70
2025-08-23T16:25:03.3787277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,239.69*7D
2025-08-23T16:25:04.3792571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,239.57*5C
2025-08-23T16:25:05.3788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,239.47*5D
2025-08-23T16:25:06.3796680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,239.38*5E
2025-08-23T16:25:07.3791039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,239.24*5C
2025-08-23T16:25:08.3793070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,239.19*57
2025-08-23T16:25:09.3794399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,239.31*5A
2025-08-23T16:25:10.3791186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,239.47*56
2025-08-23T16:25:11.3794222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,239.52*51
2025-08-23T16:25:12.3794961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,239.43*72
2025-08-23T16:25:13.3796466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,239.50*54
2025-08-23T16:25:14.3797419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,239.66*71
2025-08-23T16:25:15.3787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,239.40*7E
2025-08-23T16:25:16.3791526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,239.16*5A
2025-08-23T16:25:17.3797196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,239.37*5B
2025-08-23T16:25:18.3809518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,239.66*73
2025-08-23T16:25:19.3792955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,239.82*57
2025-08-23T16:25:20.3796830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,239.98*5D
2025-08-23T16:25:21.3792300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,240.02*7F
2025-08-23T16:25:22.3793905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,239.78*5B
2025-08-23T16:25:23.3794641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,239.44*50
2025-08-23T16:25:24.3794120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,239.50*56
2025-08-23T16:25:25.3793642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,239.66*7F
2025-08-23T16:25:26.3800798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,239.59*50
2025-08-23T16:25:27.3790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,239.75*54
2025-08-23T16:25:28.3792365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,240.10*7A
2025-08-23T16:25:29.3788395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,240.19*59
2025-08-23T16:25:30.3787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,239.84*7E
2025-08-23T16:25:31.3793960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,239.58*57
2025-08-23T16:25:32.3794389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,239.62*52
2025-08-23T16:25:33.3789645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,239.61*71
2025-08-23T16:25:34.3787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,239.64*7D
2025-08-23T16:25:35.3795474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,239.83*55
2025-08-23T16:25:36.3789187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,240.01*51
2025-08-23T16:25:37.3787495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,239.98*55
2025-08-23T16:25:38.3786287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,239.86*78
2025-08-23T16:25:39.3794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,239.69*73
2025-08-23T16:25:40.3727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,239.63*5B
2025-08-23T16:25:41.3789842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,239.73*75
2025-08-23T16:25:42.3794064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,239.74*73
2025-08-23T16:25:43.3790156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,239.70*55
2025-08-23T16:25:44.3791017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,239.83*76
2025-08-23T16:25:45.3786800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,239.87*59
2025-08-23T16:25:46.3794697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,239.89*50
2025-08-23T16:25:47.3791294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,239.86*5B
2025-08-23T16:25:48.3793507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,239.67*5B
2025-08-23T16:25:49.3789361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,239.53*58
2025-08-23T16:25:50.3791272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,239.60*76
2025-08-23T16:25:51.3793987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,239.81*54
2025-08-23T16:25:52.3797023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,240.03*78
2025-08-23T16:25:53.3789233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,240.01*70
2025-08-23T16:25:54.3791927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,239.96*75
2025-08-23T16:25:55.3789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,240.13*7A
2025-08-23T16:25:56.3793449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,240.31*7B
2025-08-23T16:25:57.3788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,240.31*7A
2025-08-23T16:25:58.3790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,240.30*57
2025-08-23T16:25:59.3796933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,240.28*58
2025-08-23T16:26:00.3789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,240.26*52
2025-08-23T16:26:01.3796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,240.34*5C
2025-08-23T16:26:02.3788476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,240.49*7A
2025-08-23T16:26:03.3786223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,240.47*75
2025-08-23T16:26:04.3788291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,240.51*53
2025-08-23T16:26:05.3788814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,240.72*75
2025-08-23T16:26:06.3793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,240.87*7A
2025-08-23T16:26:07.3795204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,241.05*79
2025-08-23T16:26:08.3791548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,241.25*51
2025-08-23T16:26:09.3793211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,241.22*5E
2025-08-23T16:26:10.3793598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,241.18*56
2025-08-23T16:26:11.3787515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,241.23*57
2025-08-23T16:26:12.3790930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,241.06*7B
2025-08-23T16:26:13.3793939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,241.03*7F
2025-08-23T16:26:14.3790391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,241.11*72
2025-08-23T16:26:15.3792246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,241.19*58
2025-08-23T16:26:16.3794348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,241.33*73
2025-08-23T16:26:17.3786996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,241.47*51
2025-08-23T16:26:18.3789425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,241.68*59
2025-08-23T16:26:19.3787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,241.80*5A
2025-08-23T16:26:20.3788306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,241.60*50
2025-08-23T16:26:21.3789875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,241.64*50
2025-08-23T16:26:22.3791808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,241.81*53
2025-08-23T16:26:23.3788543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,241.59*76
2025-08-23T16:26:24.3789117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,241.47*7C
2025-08-23T16:26:25.3797647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,241.65*7C
2025-08-23T16:26:26.3791468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,241.89*55
2025-08-23T16:26:27.3797141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,242.05*7D
2025-08-23T16:26:28.3788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,241.98*58
2025-08-23T16:26:29.3787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,241.77*5A
2025-08-23T16:26:30.3786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,241.86*5E
2025-08-23T16:26:31.3792816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,242.20*79
2025-08-23T16:26:32.3790787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,242.36*76
2025-08-23T16:26:33.3791004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,242.39*56
2025-08-23T16:26:34.3792688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,242.38*5B
2025-08-23T16:26:35.3789167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,242.38*53
2025-08-23T16:26:36.3793896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,242.31*78
2025-08-23T16:26:37.3794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,241.99*53
2025-08-23T16:26:38.3797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,241.99*51
2025-08-23T16:26:39.3789623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,242.24*56
2025-08-23T16:26:40.3792104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,242.53*5B
2025-08-23T16:26:41.3787739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,242.71*7C
2025-08-23T16:26:42.3790356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,242.66*5F
2025-08-23T16:26:43.3791393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,242.69*58
2025-08-23T16:26:44.3792996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,242.86*76
2025-08-23T16:26:45.3793813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,242.84*76
2025-08-23T16:26:46.3795488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,242.68*58
2025-08-23T16:26:47.3789770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,242.61*56
2025-08-23T16:26:48.3791503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,242.68*57
2025-08-23T16:26:49.3785972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,242.70*78
2025-08-23T16:26:50.3793974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,242.68*7C
2025-08-23T16:26:51.3789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,242.70*7F
2025-08-23T16:26:52.3795861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,242.83*77
2025-08-23T16:26:53.3788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,243.04*5B
2025-08-23T16:26:54.3791672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,243.07*56
2025-08-23T16:26:55.3787570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,242.89*50
2025-08-23T16:26:56.3788660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,243.02*50
2025-08-23T16:26:57.3790028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,243.24*5D
2025-08-23T16:26:58.3787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,243.07*53
2025-08-23T16:26:59.3796749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,242.64*57
2025-08-23T16:27:00.3787192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,242.50*55
2025-08-23T16:27:01.3793205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,242.68*73
2025-08-23T16:27:02.3797062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,242.75*79
2025-08-23T16:27:03.3795567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,242.87*76
2025-08-23T16:27:04.3863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,243.14*57
2025-08-23T16:27:05.3794211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,243.23*50
2025-08-23T16:27:06.3795012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,243.22*76
2025-08-23T16:27:07.3841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,243.19*5B
2025-08-23T16:27:08.3794750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,243.10*5E
2025-08-23T16:27:09.3794942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,243.05*5A
2025-08-23T16:27:10.3787948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,242.97*5E
2025-08-23T16:27:11.3795853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,242.86*5A
2025-08-23T16:27:12.3793953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,242.91*59
2025-08-23T16:27:13.3789785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,243.04*53
2025-08-23T16:27:14.3790423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,242.97*7E
2025-08-23T16:27:15.3745504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,242.87*73
2025-08-23T16:27:16.3789037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,242.89*75
2025-08-23T16:27:17.3789716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,242.83*76
2025-08-23T16:27:18.3788046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,242.87*71
2025-08-23T16:27:19.3787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,242.81*76
2025-08-23T16:27:20.3789845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,242.59*54
2025-08-23T16:27:21.3844813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,242.65*5B
2025-08-23T16:27:22.3787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,242.78*77
2025-08-23T16:27:23.3793448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,242.55*5E
2025-08-23T16:27:24.3790055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,242.21*55
2025-08-23T16:27:25.3786219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,242.08*5B
2025-08-23T16:27:26.3795956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,242.17*7F
2025-08-23T16:27:27.3792417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,242.21*79
2025-08-23T16:27:28.3793072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,242.31*7B
2025-08-23T16:27:29.3793104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,242.35*72
2025-08-23T16:27:30.3789866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,242.42*5B
2025-08-23T16:27:31.3794789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,242.64*5C
2025-08-23T16:27:32.3795906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,242.63*57
2025-08-23T16:27:33.3796921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,242.35*52
2025-08-23T16:27:34.3788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,242.19*50
2025-08-23T16:27:35.3797055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,242.42*5B
2025-08-23T16:27:36.3791868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,242.65*5A
2025-08-23T16:27:37.3788792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,242.51*5F
2025-08-23T16:27:38.3791169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,242.18*53
2025-08-23T16:27:39.3795216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,242.24*5D
2025-08-23T16:27:40.3787960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,242.66*73
2025-08-23T16:27:41.3789840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,242.75*77
2025-08-23T16:27:42.3793021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,242.44*52
2025-08-23T16:27:43.3789319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,242.48*5C
2025-08-23T16:27:44.3793220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,242.84*57
2025-08-23T16:27:45.3792168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,242.88*79
2025-08-23T16:27:46.3792946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,242.62*50
2025-08-23T16:27:47.3789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,242.45*5C
2025-08-23T16:27:48.3789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,242.37*78
2025-08-23T16:27:49.3795285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,241.88*59
2025-08-23T16:27:50.3795498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,241.48*5C
2025-08-23T16:27:51.3791120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,241.64*55
2025-08-23T16:27:52.3791670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,241.93*75
2025-08-23T16:27:53.3792077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,241.95*70
2025-08-23T16:27:54.3792249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,241.88*5E
2025-08-23T16:27:55.3788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,242.12*5F
2025-08-23T16:27:56.3789697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,242.44*55
2025-08-23T16:27:57.3785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,242.32*77
2025-08-23T16:27:58.3787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,242.00*5A
2025-08-23T16:27:59.3794844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,241.73*59
2025-08-23T16:28:00.3795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,241.74*70
2025-08-23T16:28:01.3792366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,241.82*5C
2025-08-23T16:28:02.3793608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,241.80*73
2025-08-23T16:28:03.3789253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,241.84*54
2025-08-23T16:28:04.3787488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,241.95*53
2025-08-23T16:28:05.3793301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,241.99*55
2025-08-23T16:28:06.3794123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,242.09*52
2025-08-23T16:28:07.3794404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,242.20*57
2025-08-23T16:28:08.3794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,242.25*57
2025-08-23T16:28:09.3793533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,242.25*55
2025-08-23T16:28:10.3795727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,242.16*51
2025-08-23T16:28:11.3792702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,242.00*54
2025-08-23T16:28:12.3787295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,241.77*51
2025-08-23T16:28:13.3793956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,241.64*50
2025-08-23T16:28:14.3790068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,241.66*56
2025-08-23T16:28:15.3792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,241.96*59
2025-08-23T16:28:16.3792168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,242.18*5E
2025-08-23T16:28:17.3787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,242.08*76
2025-08-23T16:28:18.3791348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,242.15*56
2025-08-23T16:28:19.3788362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,242.43*7D
2025-08-23T16:28:20.3790944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,242.52*7E
2025-08-23T16:28:21.3796864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,242.32*53
2025-08-23T16:28:22.3791049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,242.17*57
2025-08-23T16:28:23.3789969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,242.06*53
2025-08-23T16:28:24.3790467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,242.13*72
2025-08-23T16:28:25.3791521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,242.38*56
2025-08-23T16:28:26.3794670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,242.45*52
2025-08-23T16:28:27.3794027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,242.43*78
2025-08-23T16:28:28.3791644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,242.65*78
2025-08-23T16:28:29.3791975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,242.87*58
2025-08-23T16:28:30.3831557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,242.87*5B
2025-08-23T16:28:31.3791722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,242.84*5D
2025-08-23T16:28:32.3785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,242.90*50
2025-08-23T16:28:33.3796311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,242.88*7E
2025-08-23T16:28:34.3787000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,242.80*71
2025-08-23T16:28:35.3794747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,242.77*73
2025-08-23T16:28:36.3796619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,242.96*5A
2025-08-23T16:28:37.3789765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,243.25*57
2025-08-23T16:28:38.3789892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,243.40*70
2025-08-23T16:28:39.3796485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,243.29*5C
2025-08-23T16:28:40.3787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,243.19*59
2025-08-23T16:28:41.3794094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,243.18*5D
2025-08-23T16:28:42.3813458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,243.21*75
2025-08-23T16:28:43.3791676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,243.02*51
2025-08-23T16:28:44.3792674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,242.90*58
2025-08-23T16:28:45.3787126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,243.10*50
2025-08-23T16:28:46.3791034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,243.14*5B
2025-08-23T16:28:47.3790425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,243.20*50
2025-08-23T16:28:48.3791424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,243.57*7C
2025-08-23T16:28:49.3789397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,243.86*76
2025-08-23T16:28:50.3791381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,243.79*78
2025-08-23T16:28:51.3792600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,243.65*56
2025-08-23T16:28:52.3793387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,243.48*59
2025-08-23T16:28:53.3788061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,243.29*5E
2025-08-23T16:28:54.3790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,243.29*78
2025-08-23T16:28:55.3796648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,243.51*56
2025-08-23T16:28:56.3788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,243.79*5B
2025-08-23T16:28:57.3790076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,243.89*75
2025-08-23T16:28:58.3790894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,243.70*76
2025-08-23T16:28:59.3790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,243.49*55
2025-08-23T16:29:00.3789444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,243.50*53
2025-08-23T16:29:01.3787534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,243.67*7F
2025-08-23T16:29:02.3791667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,243.87*7F
2025-08-23T16:29:03.3797300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,244.08*7F
2025-08-23T16:29:04.3787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,244.10*50
2025-08-23T16:29:05.3790121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,244.10*53
2025-08-23T16:29:06.3791726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,244.25*50
2025-08-23T16:29:07.3788056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,244.12*5F
2025-08-23T16:29:08.3790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,244.01*52
2025-08-23T16:29:09.3788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,244.22*56
2025-08-23T16:29:10.3794145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,244.38*7B
2025-08-23T16:29:11.3794602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,244.29*5D
2025-08-23T16:29:12.3788870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,244.22*5E
2025-08-23T16:29:13.3793886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,244.36*71
2025-08-23T16:29:14.3794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,244.64*51
2025-08-23T16:29:15.3793603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,244.68*76
2025-08-23T16:29:16.3793728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,244.71*56
2025-08-23T16:29:17.3792671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,244.98*50
2025-08-23T16:29:18.3792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,244.91*5D
2025-08-23T16:29:19.3794754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,244.49*53
2025-08-23T16:29:20.3789165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,244.34*5A
2025-08-23T16:29:21.3795049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,244.45*76
2025-08-23T16:29:22.3787672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,244.35*7B
2025-08-23T16:29:23.3788813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,244.10*53
2025-08-23T16:29:24.3795847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,244.15*54
2025-08-23T16:29:25.3792147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,244.56*7C
2025-08-23T16:29:26.3797211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,244.81*74
2025-08-23T16:29:27.3793877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,244.67*78
2025-08-23T16:29:28.3788462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,244.39*53
2025-08-23T16:29:29.3794050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,244.30*5D
2025-08-23T16:29:30.3796534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,244.25*52
2025-08-23T16:29:31.3857737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,244.23*52
2025-08-23T16:29:32.3791660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,244.17*52
2025-08-23T16:29:33.3796889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,244.17*55
2025-08-23T16:29:34.3793585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,244.24*54
2025-08-23T16:29:35.3798801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,244.14*76
2025-08-23T16:29:36.3797179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,243.93*7F
2025-08-23T16:29:37.3795686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,243.89*53
2025-08-23T16:29:38.3796555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,244.11*7C
2025-08-23T16:29:39.3793217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,244.28*58
2025-08-23T16:29:40.3794017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,244.29*58
2025-08-23T16:29:41.3791144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,244.04*5B
2025-08-23T16:29:42.3792268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,243.98*57
2025-08-23T16:29:43.3789212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,244.19*5F
2025-08-23T16:29:44.3791865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,244.29*70
2025-08-23T16:29:45.3788176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,244.30*57
2025-08-23T16:29:46.3789981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,244.28*71
2025-08-23T16:29:47.3788562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,244.28*7F
2025-08-23T16:29:48.3792015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,244.28*54
2025-08-23T16:29:49.3797089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,244.19*7B
2025-08-23T16:29:50.3789211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,244.21*77
2025-08-23T16:29:51.3790189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,244.53*77
2025-08-23T16:29:52.3791723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,244.79*5D
2025-08-23T16:29:53.3796631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,244.73*7F
2025-08-23T16:29:54.3796512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,244.71*78
2025-08-23T16:29:55.3787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,244.73*54
2025-08-23T16:29:56.3790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,244.56*55
2025-08-23T16:29:57.3786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,244.43*56
2025-08-23T16:29:58.3790441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,244.40*50
2025-08-23T16:29:59.3793658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,244.37*5E
2025-08-23T16:30:00.3794751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,244.36*53
2025-08-23T16:30:01.3790743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,244.54*5E
2025-08-23T16:30:02.3789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,244.79*5C
2025-08-23T16:30:03.3794585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,245.00*78
2025-08-23T16:30:04.3787942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,245.07*55
2025-08-23T16:30:05.3793153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,244.88*5B
2025-08-23T16:30:06.3794615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,244.47*5A
2025-08-23T16:30:07.3792309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,244.32*59
2025-08-23T16:30:08.3788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,244.23*54
2025-08-23T16:30:09.3792958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,244.16*5C
2025-08-23T16:30:10.3796496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,244.22*70
2025-08-23T16:30:11.3791465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,244.36*51
2025-08-23T16:30:12.3793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,244.38*71
2025-08-23T16:30:13.3790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,244.35*70
2025-08-23T16:30:14.3792273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,244.51*72
2025-08-23T16:30:15.3788041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,244.74*75
2025-08-23T16:30:16.3791524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,244.66*5F
2025-08-23T16:30:17.3795133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,244.24*5B
2025-08-23T16:30:18.3792069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,243.84*52
2025-08-23T16:30:19.3789686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,243.60*5D
2025-08-23T16:30:20.3792464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,243.49*74
2025-08-23T16:30:21.3788771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,243.65*56
2025-08-23T16:30:22.3793177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,243.88*55
2025-08-23T16:30:23.3889392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,243.99*7A
2025-08-23T16:30:24.3888880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,243.99*79
2025-08-23T16:30:25.3795478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,244.12*59
2025-08-23T16:30:26.3788313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,244.31*58
2025-08-23T16:30:27.3793081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,244.33*7C
2025-08-23T16:30:28.3788374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,244.10*5C
2025-08-23T16:30:29.3795720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,243.77*51
2025-08-23T16:30:30.3790544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,243.51*50
2025-08-23T16:30:31.3795288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,243.66*52
2025-08-23T16:30:32.3791906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,244.18*50
2025-08-23T16:30:33.3793470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,244.48*5A
2025-08-23T16:30:34.3891333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,244.28*76
2025-08-23T16:30:35.3793226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,244.13*5D
2025-08-23T16:30:36.3794580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,244.18*5F
2025-08-23T16:30:37.3792164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,244.17*7E
2025-08-23T16:30:38.3790890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,244.13*7E
2025-08-23T16:30:39.3795748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,244.09*5C
2025-08-23T16:30:40.3892977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,243.99*77
2025-08-23T16:30:41.3889102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,243.85*72
2025-08-23T16:30:42.3790544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,244.03*78
2025-08-23T16:30:43.3795585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,244.17*7C
2025-08-23T16:30:44.3791418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,244.16*70
2025-08-23T16:30:45.3789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,244.26*52
2025-08-23T16:30:46.3797676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,244.31*51
2025-08-23T16:30:47.3793253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,244.45*55
2025-08-23T16:30:48.3888962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,244.64*7A
2025-08-23T16:30:49.3893886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,244.50*7C
2025-08-23T16:30:50.3796804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,244.31*5D
2025-08-23T16:30:51.3788971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,244.29*50
2025-08-23T16:30:52.3791165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,244.42*7C
2025-08-23T16:30:53.3793306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,244.57*79
2025-08-23T16:30:54.3794891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,244.57*55
2025-08-23T16:30:55.3888731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,244.39*76
2025-08-23T16:30:56.3792647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,244.14*57
2025-08-23T16:30:57.3788994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,244.08*55
2025-08-23T16:30:58.3792477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,244.27*73
2025-08-23T16:30:59.3787129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,244.55*78
2025-08-23T16:31:00.3794721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,244.50*50
2025-08-23T16:31:01.3889640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,244.26*7E
2025-08-23T16:31:02.3887479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,244.07*7C
2025-08-23T16:31:03.3793739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,244.04*7C
2025-08-23T16:31:04.3790338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,244.00*7E
2025-08-23T16:31:05.3792905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,244.04*70
2025-08-23T16:31:06.3793523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,244.10*7C
2025-08-23T16:31:07.3888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,244.07*57
2025-08-23T16:31:08.3791316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,244.07*5A
2025-08-23T16:31:09.3797881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,244.37*5A
2025-08-23T16:31:10.3787416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,244.53*51
2025-08-23T16:31:11.3794710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,244.27*58
2025-08-23T16:31:12.3890738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,244.17*51
2025-08-23T16:31:13.3796280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,244.36*5C
2025-08-23T16:31:14.3788650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,244.50*51
2025-08-23T16:31:15.3891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,244.59*5A
2025-08-23T16:31:16.3892781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,244.69*75
2025-08-23T16:31:17.3886550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,244.69*77
2025-08-23T16:31:18.3888778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,244.64*79
2025-08-23T16:31:19.3787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,244.63*53
2025-08-23T16:31:20.3793568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,244.69*59
2025-08-23T16:31:21.3889286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,244.77*58
2025-08-23T16:31:22.3792734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,245.06*7C
2025-08-23T16:31:23.3794535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,245.30*75
2025-08-23T16:31:24.3797133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,245.22*55
2025-08-23T16:31:25.3890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,245.28*7B
2025-08-23T16:31:26.3893509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,245.46*79
2025-08-23T16:31:27.3795184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,245.39*76
2025-08-23T16:31:28.3795037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,245.20*79
2025-08-23T16:31:29.3791886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,245.42*50
2025-08-23T16:31:30.3791660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,245.81*57
2025-08-23T16:31:31.3797523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,245.86*5C
2025-08-23T16:31:32.3794407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,245.60*77
2025-08-23T16:31:33.3888172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,245.52*55
2025-08-23T16:31:34.3890667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,245.65*52
2025-08-23T16:31:35.3889664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,245.68*58
2025-08-23T16:31:36.3793549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,245.65*52
2025-08-23T16:31:37.3788781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,245.72*5F
2025-08-23T16:31:38.3790817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,245.74*73
2025-08-23T16:31:39.3787751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,245.71*7B
2025-08-23T16:31:40.3789543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,245.85*57
2025-08-23T16:31:41.3894902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,245.81*5B
2025-08-23T16:31:42.3896452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,245.68*74
2025-08-23T16:31:43.3891888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,245.68*72
2025-08-23T16:31:44.3893549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,245.67*50
2025-08-23T16:31:45.3890704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,245.72*54
2025-08-23T16:31:46.3792261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,246.01*55
2025-08-23T16:31:47.3790711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,246.26*74
2025-08-23T16:31:48.3886528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,246.25*57
2025-08-23T16:31:49.3894263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,246.18*71
2025-08-23T16:31:50.3892132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,246.16*73
2025-08-23T16:31:51.3788929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,246.02*5C
2025-08-23T16:31:52.3792562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,245.90*58
2025-08-23T16:31:53.3887731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,246.09*51
2025-08-23T16:31:54.3889489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,246.44*57
2025-08-23T16:31:55.3790893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,246.88*79
2025-08-23T16:31:56.3793465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,246.98*76
2025-08-23T16:31:57.3888384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,246.74*53
2025-08-23T16:31:58.3889419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,246.53*55
2025-08-23T16:31:59.3891481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,246.67*53
2025-08-23T16:32:00.3797251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,246.91*5F
2025-08-23T16:32:01.3791192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,246.79*76
2025-08-23T16:32:02.3895650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,246.59*5D
2025-08-23T16:32:03.3795283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,246.72*5C
2025-08-23T16:32:04.3795902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,246.78*77
2025-08-23T16:32:05.3892353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,246.65*50
2025-08-23T16:32:06.3892164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,246.55*59
2025-08-23T16:32:07.3888166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,246.59*79
2025-08-23T16:32:08.3891827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,246.73*5E
2025-08-23T16:32:09.3891357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,246.93*50
2025-08-23T16:32:10.3896786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,247.07*50
2025-08-23T16:32:11.3890737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,247.09*50
2025-08-23T16:32:12.3895709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,246.98*5D
2025-08-23T16:32:13.3889932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,246.80*55
2025-08-23T16:32:14.3793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,246.56*5C
2025-08-23T16:32:15.3868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,246.38*7C
2025-08-23T16:32:16.3791187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,246.53*7C
2025-08-23T16:32:17.3887473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,246.76*52
2025-08-23T16:32:18.3889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,246.79*73
2025-08-23T16:32:19.3828746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,246.77*7A
2025-08-23T16:32:20.3895475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,246.87*57
2025-08-23T16:32:21.3895044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,246.85*5B
2025-08-23T16:32:22.3895168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,246.62*7D
2025-08-23T16:32:23.3795945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,246.54*55
2025-08-23T16:32:24.3889325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,246.56*58
2025-08-23T16:32:25.3893870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,246.55*50
2025-08-23T16:32:26.3895373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,246.63*5E
2025-08-23T16:32:27.3887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,246.91*70
2025-08-23T16:32:28.3889963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,246.93*5C
2025-08-23T16:32:29.3886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,246.53*52
2025-08-23T16:32:30.3888288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,246.09*51
2025-08-23T16:32:31.3894964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,246.01*5B
2025-08-23T16:32:32.3795221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,246.16*7B
2025-08-23T16:32:33.3889610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,246.26*53
2025-08-23T16:32:34.3893559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,246.48*5F
2025-08-23T16:32:35.3887970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,246.69*54
2025-08-23T16:32:36.3888225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,246.47*58
2025-08-23T16:32:37.3894979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,245.98*52
2025-08-23T16:32:38.3866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,245.74*52
2025-08-23T16:32:39.3790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,245.82*74
2025-08-23T16:32:40.3792339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,246.01*7F
2025-08-23T16:32:41.3904951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,246.26*55
2025-08-23T16:32:42.3889063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,246.51*7E
2025-08-23T16:32:43.3895715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,246.66*7D
2025-08-23T16:32:44.3889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,246.63*75
2025-08-23T16:32:45.3888512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,246.38*5F
2025-08-23T16:32:46.3790846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,246.21*75
2025-08-23T16:32:47.3795454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,246.34*7E
2025-08-23T16:32:48.3845958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,246.53*51
2025-08-23T16:32:49.3893580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,246.49*78
2025-08-23T16:32:50.3887130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,246.41*59
2025-08-23T16:32:51.3894336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,246.51*5A
2025-08-23T16:32:52.3888333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,246.66*78
2025-08-23T16:32:53.3947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,246.71*51
2025-08-23T16:32:54.3895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,246.90*5A
2025-08-23T16:32:55.3892849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,247.07*51
2025-08-23T16:32:56.3791803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,247.00*74
2025-08-23T16:32:57.3889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,246.96*5D
2025-08-23T16:32:58.3888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,247.14*7A
2025-08-23T16:32:59.3895181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,247.28*56
2025-08-23T16:33:00.3897331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,247.12*74
2025-08-23T16:33:01.3891489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,246.99*7C
2025-08-23T16:33:02.3894939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,247.21*7E
2025-08-23T16:33:03.3891343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,247.71*55
2025-08-23T16:33:04.3792792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,247.86*77
2025-08-23T16:33:05.3888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,247.62*5F
2025-08-23T16:33:06.3891260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,247.59*5D
2025-08-23T16:33:07.3893468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,247.84*75
2025-08-23T16:33:08.3886551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,248.02*5F
2025-08-23T16:33:09.3894151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,248.01*7F
2025-08-23T16:33:10.3889561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,247.89*75
2025-08-23T16:33:11.3891663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,247.96*75
2025-08-23T16:33:12.3888386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,248.31*59
2025-08-23T16:33:13.3895419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,248.46*5F
2025-08-23T16:33:14.3887834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,248.41*56
2025-08-23T16:33:15.3893726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,248.35*50
2025-08-23T16:33:16.3894968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,248.38*59
2025-08-23T16:33:17.3892879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,248.51*78
2025-08-23T16:33:18.3891818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,248.60*72
2025-08-23T16:33:19.3889487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,248.65*52
2025-08-23T16:33:20.3887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,248.55*54
2025-08-23T16:33:21.3888764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,248.53*5B
2025-08-23T16:33:22.3892434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,248.66*70
2025-08-23T16:33:23.3887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,248.70*72
2025-08-23T16:33:24.3887602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,248.67*75
2025-08-23T16:33:25.3889668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,248.72*72
2025-08-23T16:33:26.3935951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,248.97*7F
2025-08-23T16:33:27.3890604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,249.16*5F
2025-08-23T16:33:28.3887947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,249.26*5B
2025-08-23T16:33:29.3893332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,249.52*56
2025-08-23T16:33:30.3895545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,249.63*57
2025-08-23T16:33:31.3889676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,249.48*52
2025-08-23T16:33:32.3892757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,249.15*58
2025-08-23T16:33:33.3889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,249.00*72
2025-08-23T16:33:34.3891059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,249.15*59
2025-08-23T16:33:35.3888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,249.43*51
2025-08-23T16:33:36.3891235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,249.73*7C
2025-08-23T16:33:37.3895750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,250.01*7A
2025-08-23T16:33:38.3887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,250.17*55
2025-08-23T16:33:39.3893230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,250.10*54
2025-08-23T16:33:40.3891849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,249.79*57
2025-08-23T16:33:41.3887097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,249.50*55
2025-08-23T16:33:42.3895560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,249.38*70
2025-08-23T16:33:43.3890399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,249.31*5E
2025-08-23T16:33:44.3890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,249.36*5D
2025-08-23T16:33:45.3891975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,249.48*71
2025-08-23T16:33:46.3896218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,249.71*7B
2025-08-23T16:33:47.3889296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,250.01*79
2025-08-23T16:33:48.3889869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,250.04*7F
2025-08-23T16:33:49.3892296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,249.76*5B
2025-08-23T16:33:50.3887978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,249.45*5B
2025-08-23T16:33:51.3894650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,249.60*7E
2025-08-23T16:33:52.3894377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,249.83*7C
2025-08-23T16:33:53.3890106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,249.69*7F
2025-08-23T16:33:54.3890682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,249.45*52
2025-08-23T16:33:55.3888725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,249.48*55
2025-08-23T16:33:56.3888641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,249.61*50
2025-08-23T16:33:57.3888161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,249.71*53
2025-08-23T16:33:58.3888648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,249.88*5E
2025-08-23T16:33:59.3887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,249.98*5F
2025-08-23T16:34:00.3955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,249.95*56
2025-08-23T16:34:01.3890502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,250.06*5B
2025-08-23T16:34:02.3896046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,250.21*7F
2025-08-23T16:34:03.3891766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,250.16*7E
2025-08-23T16:34:04.3893957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,250.07*7A
2025-08-23T16:34:05.3889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,250.00*79
2025-08-23T16:34:06.3894044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,250.08*7A
2025-08-23T16:34:07.3895426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,250.19*73
2025-08-23T16:34:08.3896257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,250.32*73
2025-08-23T16:34:09.3891318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,250.56*7E
2025-08-23T16:34:10.3889716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,250.75*72
2025-08-23T16:34:11.3895177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,250.56*77
2025-08-23T16:34:12.3886105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,250.44*74
2025-08-23T16:34:13.3892567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,250.69*58
2025-08-23T16:34:14.3895611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,250.86*5A
2025-08-23T16:34:15.3890716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,250.82*5E
2025-08-23T16:34:16.3896260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,250.85*5D
2025-08-23T16:34:17.3887571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,250.88*56
2025-08-23T16:34:18.3888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,250.90*70
2025-08-23T16:34:19.3893900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,250.88*5D
2025-08-23T16:34:20.3896054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,250.82*7B
2025-08-23T16:34:21.3891928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,251.00*78
2025-08-23T16:34:22.3894097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,251.16*56
2025-08-23T16:34:23.3892353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,251.03*56
2025-08-23T16:34:24.3893095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,251.06*59
2025-08-23T16:34:25.3892345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,251.41*5E
2025-08-23T16:34:26.3893952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,251.76*58
2025-08-23T16:34:27.3887617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,251.91*74
2025-08-23T16:34:28.3892548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,251.86*7B
2025-08-23T16:34:29.3886850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,251.70*5A
2025-08-23T16:34:30.3892105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,251.75*5D
2025-08-23T16:34:31.3887655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,251.85*72
2025-08-23T16:34:32.3892552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,251.79*7E
2025-08-23T16:34:33.3887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,251.81*59
2025-08-23T16:34:34.3892567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,251.99*79
2025-08-23T16:34:35.3959194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,252.26*7F
2025-08-23T16:34:36.3888289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,252.51*7B
2025-08-23T16:34:37.3893578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,252.61*75
2025-08-23T16:34:38.3891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,252.75*7D
2025-08-23T16:34:39.3892484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,252.97*57
2025-08-23T16:34:40.3817270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,252.97*71
2025-08-23T16:34:41.3888709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,252.71*70
2025-08-23T16:34:42.3891025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,252.41*52
2025-08-23T16:34:43.3895062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,252.58*76
2025-08-23T16:34:44.3886957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,252.93*58
2025-08-23T16:34:45.3889747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,252.87*75
2025-08-23T16:34:46.3892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,252.78*73
2025-08-23T16:34:47.3896175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,253.11*71
2025-08-23T16:34:48.3886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,253.69*5A
2025-08-23T16:34:49.3892575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,253.99*78
2025-08-23T16:34:50.3893941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,253.76*55
2025-08-23T16:34:51.3889382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,253.28*5D
2025-08-23T16:34:52.3953274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,253.18*57
2025-08-23T16:34:53.3893955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,253.29*76
2025-08-23T16:34:54.3888012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,253.14*54
2025-08-23T16:34:55.3851307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,253.00*7F
2025-08-23T16:34:56.3888368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,253.19*72
2025-08-23T16:34:57.3895116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,253.69*5D
2025-08-23T16:34:58.3891164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,253.84*7D
2025-08-23T16:34:59.3892809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,253.45*58
2025-08-23T16:35:00.3893250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,253.44*5E
2025-08-23T16:35:01.3888205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,253.99*7F
2025-08-23T16:35:02.3893729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,254.18*7C
2025-08-23T16:35:03.3887403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,253.82*5F
2025-08-23T16:35:04.3895023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,253.51*5B
2025-08-23T16:35:05.3893926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,253.38*71
2025-08-23T16:35:06.3893322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,253.17*71
2025-08-23T16:35:07.3895412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,253.03*70
2025-08-23T16:35:08.3887731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,253.05*5D
2025-08-23T16:35:09.3888336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,253.12*54
2025-08-23T16:35:10.3888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,253.24*5B
2025-08-23T16:35:11.3886842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,253.35*71
2025-08-23T16:35:12.3953795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,253.38*76
2025-08-23T16:35:13.3891547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,253.19*5A
2025-08-23T16:35:14.3888448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,253.00*5E
2025-08-23T16:35:15.3893474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,252.86*58
2025-08-23T16:35:16.3895639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,252.60*77
2025-08-23T16:35:17.3888793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,252.46*7D
2025-08-23T16:35:18.3887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,252.46*75
2025-08-23T16:35:19.3893261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,252.51*52
2025-08-23T16:35:20.3895632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,252.62*55
2025-08-23T16:35:21.3892050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,252.68*5B
2025-08-23T16:35:22.3895164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,252.56*55
2025-08-23T16:35:23.3891055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,252.32*50
2025-08-23T16:35:24.3893764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,252.23*77
2025-08-23T16:35:25.3889750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,252.11*78
2025-08-23T16:35:26.3944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,251.86*5C
2025-08-23T16:35:27.3887057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,251.89*54
2025-08-23T16:35:28.3889158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,252.24*55
2025-08-23T16:35:29.3896166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,252.44*50
2025-08-23T16:35:30.3895662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,252.39*73
2025-08-23T16:35:31.3851586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,252.32*5E
2025-08-23T16:35:32.3890169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,252.25*54
2025-08-23T16:35:33.3889939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,252.24*5C
2025-08-23T16:35:34.3892917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,252.31*74
2025-08-23T16:35:35.3893590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,252.30*7A
2025-08-23T16:35:36.3886460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,252.14*54
2025-08-23T16:35:37.3890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,252.07*79
2025-08-23T16:35:38.3894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,252.18*56
2025-08-23T16:35:39.3889343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,252.34*7C
2025-08-23T16:35:40.3890160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,252.56*74
2025-08-23T16:35:41.3896041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,252.69*74
2025-08-23T16:35:42.3887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,252.89*56
2025-08-23T16:35:43.3893940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,252.91*5B
2025-08-23T16:35:44.3896745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,252.64*5D
2025-08-23T16:35:45.3891868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,252.48*5F
2025-08-23T16:35:46.3893099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,252.46*76
2025-08-23T16:35:47.3889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,252.44*5E
2025-08-23T16:35:48.3887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,252.52*50
2025-08-23T16:35:49.3894733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,252.63*5E
2025-08-23T16:35:50.3892835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,252.63*5E
2025-08-23T16:35:51.3888967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,252.69*57
2025-08-23T16:35:52.3890925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,252.95*71
2025-08-23T16:35:53.3896237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,253.07*77
2025-08-23T16:35:54.3887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,253.01*79
2025-08-23T16:35:55.3893940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,252.97*72
2025-08-23T16:35:56.3896011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,252.97*76
2025-08-23T16:35:57.3889886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,252.90*76
2025-08-23T16:35:58.3886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,252.87*74
2025-08-23T16:35:59.3889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,252.92*70
2025-08-23T16:36:00.3893715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,252.92*5E
2025-08-23T16:36:01.3889523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,252.91*59
2025-08-23T16:36:02.3892632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,253.03*54
2025-08-23T16:36:03.3964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,253.31*78
2025-08-23T16:36:04.3889356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,253.76*55
2025-08-23T16:36:05.3890974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,254.01*79
2025-08-23T16:36:06.3892381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,253.72*5C
2025-08-23T16:36:07.3889812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,253.31*52
2025-08-23T16:36:08.3894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,253.15*5B
2025-08-23T16:36:09.3890702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,253.15*55
2025-08-23T16:36:10.3891130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,253.42*55
2025-08-23T16:36:11.3887923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,253.93*5B
2025-08-23T16:36:12.3891446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,254.17*56
2025-08-23T16:36:13.3894132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,254.09*5F
2025-08-23T16:36:14.3889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,254.18*56
2025-08-23T16:36:15.3887367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,254.25*58
2025-08-23T16:36:16.3897316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.14*57
2025-08-23T16:36:17.3894047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,254.30*51
2025-08-23T16:36:18.3897294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,254.56*56
2025-08-23T16:36:19.3893057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,254.56*50
2025-08-23T16:36:20.3894087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,254.55*76
2025-08-23T16:36:21.3891075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,254.55*71
2025-08-23T16:36:22.3890690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,254.63*5E
2025-08-23T16:36:23.3887312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,254.89*52
2025-08-23T16:36:24.3890207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,255.33*53
2025-08-23T16:36:25.3892701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,255.73*77
2025-08-23T16:36:26.3895312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,255.80*5C
2025-08-23T16:36:27.3954186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,255.52*52
2025-08-23T16:36:28.3890183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,255.16*5E
2025-08-23T16:36:29.3888555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,255.07*7F
2025-08-23T16:36:30.3897004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,255.15*57
2025-08-23T16:36:31.3888623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,255.43*51
2025-08-23T16:36:32.3891177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,255.69*79
2025-08-23T16:36:33.3893419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,255.75*7F
2025-08-23T16:36:34.3894512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,255.99*7B
2025-08-23T16:36:35.3896927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,256.32*51
2025-08-23T16:36:36.3890819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,256.33*5C
2025-08-23T16:36:37.3895368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,256.10*56
2025-08-23T16:36:38.3888139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,256.12*54
2025-08-23T16:36:39.3894538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,256.29*70
2025-08-23T16:36:40.3887959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,256.15*53
2025-08-23T16:36:41.3893194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,255.75*7F
2025-08-23T16:36:42.3894514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,255.57*7F
2025-08-23T16:36:43.3887710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,255.80*59
2025-08-23T16:36:44.3894424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,256.19*55
2025-08-23T16:36:45.3889972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,256.37*7B
2025-08-23T16:36:46.3892863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,256.47*5E
2025-08-23T16:36:47.3895857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,256.53*54
2025-08-23T16:36:48.3888237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,256.53*5E
2025-08-23T16:36:49.3894930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,256.58*7F
2025-08-23T16:36:50.3887215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,256.47*56
2025-08-23T16:36:51.3893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,256.07*52
2025-08-23T16:36:52.3896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,255.73*57
2025-08-23T16:36:53.3895364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,255.73*5F
2025-08-23T16:36:54.3887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,255.98*58
2025-08-23T16:36:55.3889913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,256.17*5A
2025-08-23T16:36:56.3890645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,256.44*5C
2025-08-23T16:36:57.3886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,256.86*75
2025-08-23T16:36:58.3891209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,257.10*7F
2025-08-23T16:36:59.3891265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,256.89*59
2025-08-23T16:37:00.3887384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,256.66*5F
2025-08-23T16:37:01.3896948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,256.60*56
2025-08-23T16:37:02.3887348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,256.52*55
2025-08-23T16:37:03.3893587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,256.34*78
2025-08-23T16:37:04.3886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,256.33*57
2025-08-23T16:37:05.3891498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,256.68*5F
2025-08-23T16:37:06.3893585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,256.99*54
2025-08-23T16:37:07.3889451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,257.06*7B
2025-08-23T16:37:08.3895710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,256.76*57
2025-08-23T16:37:09.3887080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,256.49*5E
2025-08-23T16:37:10.3889502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,256.56*7C
2025-08-23T16:37:11.3893245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,256.60*77
2025-08-23T16:37:12.3894205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,256.66*7B
2025-08-23T16:37:13.3887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,257.04*71
2025-08-23T16:37:14.3892082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,257.43*5C
2025-08-23T16:37:15.3972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,257.31*51
2025-08-23T16:37:16.3888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,256.86*57
2025-08-23T16:37:17.3894005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,256.73*5E
2025-08-23T16:37:18.3894990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,256.80*5C
2025-08-23T16:37:19.3891684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,256.80*5D
2025-08-23T16:37:20.3893829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,256.81*5A
2025-08-23T16:37:21.3890232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,256.91*56
2025-08-23T16:37:22.3893687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,257.11*71
2025-08-23T16:37:23.3890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,257.16*7E
2025-08-23T16:37:24.3970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,257.23*79
2025-08-23T16:37:25.3895120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,257.21*70
2025-08-23T16:37:26.3896122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,257.15*7A
2025-08-23T16:37:27.3887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,257.17*50
2025-08-23T16:37:28.3888185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,256.91*5F
2025-08-23T16:37:29.3896726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,256.55*50
2025-08-23T16:37:30.3938633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,256.51*52
2025-08-23T16:37:31.3890600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,256.55*52
2025-08-23T16:37:32.3891435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,256.40*52
2025-08-23T16:37:33.3887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,256.49*73
2025-08-23T16:37:34.3892878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,256.69*54
2025-08-23T16:37:35.3888798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,256.73*7B
2025-08-23T16:37:36.3895306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,256.85*54
2025-08-23T16:37:37.3887207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,256.91*59
2025-08-23T16:37:38.3888563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,256.95*5A
2025-08-23T16:37:39.3893710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,256.97*5E
2025-08-23T16:37:40.3895708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,256.80*71
2025-08-23T16:37:41.3891730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,256.53*7D
2025-08-23T16:37:42.3891888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,256.33*7B
2025-08-23T16:37:43.3895398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,256.39*73
2025-08-23T16:37:44.3890163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,256.70*51
2025-08-23T16:37:45.3896538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,256.97*71
2025-08-23T16:37:46.3887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,256.89*70
2025-08-23T16:37:47.3895268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,256.54*54
2025-08-23T16:37:48.3889630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,256.40*56
2025-08-23T16:37:49.3894478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,256.54*77
2025-08-23T16:37:50.3888911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,256.83*7C
2025-08-23T16:37:51.3892729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,257.15*77
2025-08-23T16:37:52.3896767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,257.35*7E
2025-08-23T16:37:53.3893205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,257.34*57
2025-08-23T16:37:54.3889301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,256.86*56
2025-08-23T16:37:55.3895431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,256.36*5B
2025-08-23T16:37:56.3896560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,256.43*5A
2025-08-23T16:37:57.3894399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,256.77*73
2025-08-23T16:37:58.3894396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,256.96*70
2025-08-23T16:37:59.3892020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,257.16*71
2025-08-23T16:38:00.3892688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,257.28*51
2025-08-23T16:38:01.3895231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,257.28*58
2025-08-23T16:38:02.3894376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,257.40*54
2025-08-23T16:38:03.3890218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,257.41*52
2025-08-23T16:38:04.3892413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,257.35*51
2025-08-23T16:38:05.3896150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,257.26*78
2025-08-23T16:38:06.3889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,257.10*72
2025-08-23T16:38:07.3895452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,257.02*77
2025-08-23T16:38:08.3888079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,257.29*5C
2025-08-23T16:38:09.3894354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,257.56*7F
2025-08-23T16:38:10.3893053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,257.57*75
2025-08-23T16:38:11.3889103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,257.60*5A
2025-08-23T16:38:12.3892637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,257.66*7B
2025-08-23T16:38:13.3887608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,257.64*75
2025-08-23T16:38:14.3890918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,257.55*56
2025-08-23T16:38:15.3896924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,257.52*55
2025-08-23T16:38:16.3887082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,257.59*59
2025-08-23T16:38:17.3894349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,257.69*5B
2025-08-23T16:38:18.3895500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,257.63*5D
2025-08-23T16:38:19.3892195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,257.43*50
2025-08-23T16:38:20.3889344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,257.30*57
2025-08-23T16:38:21.3894500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,257.57*55
2025-08-23T16:38:22.3893729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,257.90*5E
2025-08-23T16:38:23.3889544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,257.94*79
2025-08-23T16:38:24.3890708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,257.89*53
2025-08-23T16:38:25.3895934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,257.89*56
2025-08-23T16:38:26.3887503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,258.01*75
2025-08-23T16:38:27.3887511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,258.09*70
2025-08-23T16:38:28.3897286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,258.00*5F
2025-08-23T16:38:29.3894858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,257.84*58
2025-08-23T16:38:30.3887908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,257.78*5C
2025-08-23T16:38:31.3888441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,257.76*70
2025-08-23T16:38:32.3892855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,257.84*7D
2025-08-23T16:38:33.3887638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,258.16*54
2025-08-23T16:38:34.3894217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,258.54*5C
2025-08-23T16:38:35.3892303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,258.53*7E
2025-08-23T16:38:36.3889444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,258.22*57
2025-08-23T16:38:37.3896699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,257.97*57
2025-08-23T16:38:38.3893851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,257.86*5F
2025-08-23T16:38:39.3888012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,257.99*7F
2025-08-23T16:38:40.3890384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,258.12*73
2025-08-23T16:38:41.3896144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,257.83*55
2025-08-23T16:38:42.3885760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,257.68*5C
2025-08-23T16:38:43.3896098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,257.99*75
2025-08-23T16:38:44.3888160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,258.28*59
2025-08-23T16:38:45.3893638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,258.27*71
2025-08-23T16:38:46.3894931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,258.22*76
2025-08-23T16:38:47.3887696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,258.32*7B
2025-08-23T16:38:48.3896986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,258.46*74
2025-08-23T16:38:49.3893411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,258.43*77
2025-08-23T16:38:50.3895225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,258.20*54
2025-08-23T16:38:51.3896374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,258.15*54
2025-08-23T16:38:52.3888219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,258.23*5C
2025-08-23T16:38:53.3895654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,258.18*5D
2025-08-23T16:38:54.3889854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,258.30*5F
2025-08-23T16:38:55.3895485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,258.57*5B
2025-08-23T16:38:56.3887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,258.66*58
2025-08-23T16:38:57.3885816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,258.65*5D
2025-08-23T16:38:58.3890569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.65*5A
2025-08-23T16:38:59.3885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,258.62*52
2025-08-23T16:39:00.3888038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,258.62*75
2025-08-23T16:39:01.3891455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,258.66*70
2025-08-23T16:39:02.3893632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,258.76*71
2025-08-23T16:39:03.3888994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,258.83*59
2025-08-23T16:39:04.3890728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,258.82*7D
2025-08-23T16:39:05.3895597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,258.70*77
2025-08-23T16:39:06.3887321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,258.49*58
2025-08-23T16:39:07.3893753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,258.72*5E
2025-08-23T16:39:08.3893735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,259.09*7B
2025-08-23T16:39:09.3890546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,259.03*7E
2025-08-23T16:39:10.3890409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,258.85*7B
2025-08-23T16:39:11.3895423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,258.92*54
2025-08-23T16:39:12.3886950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,259.09*59
2025-08-23T16:39:13.3893294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,259.09*57
2025-08-23T16:39:14.3886251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,259.05*5B
2025-08-23T16:39:15.3893443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,259.09*5F
2025-08-23T16:39:16.3894035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,258.97*5F
2025-08-23T16:39:17.3889465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,258.91*5E
2025-08-23T16:39:18.3992351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,258.99*79
2025-08-23T16:39:19.3891899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,258.93*7F
2025-08-23T16:39:20.3895337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,258.79*7F
2025-08-23T16:39:21.3892917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,258.77*74
2025-08-23T16:39:22.3894930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,258.91*7E
2025-08-23T16:39:23.3891263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,259.08*57
2025-08-23T16:39:24.3893203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,259.07*59
2025-08-23T16:39:25.3993681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.25*73
2025-08-23T16:39:26.3889436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,259.40*5C
2025-08-23T16:39:27.3895357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,259.35*55
2025-08-23T16:39:28.3889465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.39*51
2025-08-23T16:39:29.3894931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,259.43*58
2025-08-23T16:39:30.3889961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,259.25*56
2025-08-23T16:39:31.3893932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,259.02*5C
2025-08-23T16:39:32.3896280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,259.09*53
2025-08-23T16:39:33.3889695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,259.19*7C
2025-08-23T16:39:34.3892960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,259.03*72
2025-08-23T16:39:35.3993459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,259.10*74
2025-08-23T16:39:36.3897667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,259.62*5A
2025-08-23T16:39:37.3895954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,259.87*7D
2025-08-23T16:39:38.3890718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,259.71*53
2025-08-23T16:39:39.3988455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,259.61*5A
2025-08-23T16:39:40.3889853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,259.63*50
2025-08-23T16:39:41.3994814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,259.57*7F
2025-08-23T16:39:42.3895970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,259.43*7D
2025-08-23T16:39:43.3892958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,259.30*57
2025-08-23T16:39:44.3893991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,259.26*5E
2025-08-23T16:39:45.3897078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,259.12*7F
2025-08-23T16:39:46.3888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,259.03*7D
2025-08-23T16:39:47.3895609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,258.89*5B
2025-08-23T16:39:48.3888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,258.85*51
2025-08-23T16:39:49.3986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,259.09*7E
2025-08-23T16:39:50.3992257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,259.41*71
2025-08-23T16:39:51.3989121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,259.40*7F
2025-08-23T16:39:52.3895115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,259.26*5C
2025-08-23T16:39:53.3890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,259.27*71
2025-08-23T16:39:54.3890698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,259.04*78
2025-08-23T16:39:55.3889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,258.61*59
2025-08-23T16:39:56.3891209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,258.53*70
2025-08-23T16:39:57.3990943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,258.62*5C
2025-08-23T16:39:58.3893961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,258.65*5D
2025-08-23T16:39:59.3889203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.70*5F
2025-08-23T16:40:00.3989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,258.80*56
2025-08-23T16:40:01.3895350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,259.01*57
2025-08-23T16:40:02.3990971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.31*7A
2025-08-23T16:40:03.3993150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,259.58*7B
2025-08-23T16:40:04.3896455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,259.47*52
2025-08-23T16:40:05.3889681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,259.11*53
2025-08-23T16:40:06.3892179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,258.98*7C
2025-08-23T16:40:07.3888306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,258.92*74
2025-08-23T16:40:08.3890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,258.96*7C
2025-08-23T16:40:09.3985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,259.28*7F
2025-08-23T16:40:10.3989799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,259.27*7F
2025-08-23T16:40:11.3994250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,259.12*72
2025-08-23T16:40:12.3989823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,259.34*73
2025-08-23T16:40:13.3894674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,259.50*77
2025-08-23T16:40:14.3886721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,259.42*58
2025-08-23T16:40:15.3994527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,259.51*5B
2025-08-23T16:40:16.3996001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,259.75*5F
2025-08-23T16:40:17.3892775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,259.84*7A
2025-08-23T16:40:18.3993602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,259.67*7B
2025-08-23T16:40:19.3988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,259.51*7D
2025-08-23T16:40:20.3993544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,259.70*75
2025-08-23T16:40:21.3896209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,259.95*5B
2025-08-23T16:40:22.3887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,259.87*7D
2025-08-23T16:40:23.3995410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,259.72*5C
2025-08-23T16:40:24.3989879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,259.71*58
2025-08-23T16:40:25.3994031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,259.91*7D
2025-08-23T16:40:26.3987010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,260.14*5E
2025-08-23T16:40:27.3892337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,260.24*71
2025-08-23T16:40:28.3895598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,260.41*7F
2025-08-23T16:40:29.3890040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,260.56*7C
2025-08-23T16:40:30.3986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.46*51
2025-08-23T16:40:31.3992983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,260.27*57
2025-08-23T16:40:32.3992603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,260.15*5C
2025-08-23T16:40:33.3988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,259.99*5E
2025-08-23T16:40:34.3995320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,260.03*76
2025-08-23T16:40:35.3891870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,260.28*59
2025-08-23T16:40:36.3891874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,260.49*7B
2025-08-23T16:40:37.3988329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,260.56*52
2025-08-23T16:40:38.3991112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,260.53*59
2025-08-23T16:40:39.3996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,260.42*55
2025-08-23T16:40:40.3987445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,260.35*78
2025-08-23T16:40:41.3895200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,260.45*79
2025-08-23T16:40:42.3894545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,260.35*52
2025-08-23T16:40:43.3988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,259.89*57
2025-08-23T16:40:44.3993122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,259.74*59
2025-08-23T16:40:45.3997605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,260.18*75
2025-08-23T16:40:46.3988948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,260.59*58
2025-08-23T16:40:47.3996516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,260.59*73
2025-08-23T16:40:48.3988414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,260.42*5A
2025-08-23T16:40:49.3992680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.28*54
2025-08-23T16:40:50.3894877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,260.36*7D
2025-08-23T16:40:51.3893843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,260.59*72
2025-08-23T16:40:52.3892686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,260.61*78
2025-08-23T16:40:53.3994217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,260.49*54
2025-08-23T16:40:54.4003237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,260.23*52
2025-08-23T16:40:55.3990396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,259.89*52
2025-08-23T16:40:56.3991064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,259.78*5D
2025-08-23T16:40:57.3989620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,260.02*7F
2025-08-23T16:40:58.3993746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,260.29*78
2025-08-23T16:40:59.3991122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.36*7D
2025-08-23T16:41:00.3995064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.23*53
2025-08-23T16:41:01.3988177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.06*58
2025-08-23T16:41:02.3888946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,260.07*73
2025-08-23T16:41:03.3892571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,260.08*7C
2025-08-23T16:41:04.3995159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,259.85*54
2025-08-23T16:41:05.3990114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,259.81*50
2025-08-23T16:41:06.3993320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,260.02*7F
2025-08-23T16:41:07.3889365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,260.20*7F
2025-08-23T16:41:08.3891215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,260.11*77
2025-08-23T16:41:09.3995646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,259.93*5B
2025-08-23T16:41:10.3990032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,259.96*50
2025-08-23T16:41:11.3993487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,260.23*7D
2025-08-23T16:41:12.3991566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,260.43*52
2025-08-23T16:41:13.3989173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,260.40*7C
2025-08-23T16:41:14.4041314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,260.34*59
2025-08-23T16:41:15.3996103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,260.30*55
2025-08-23T16:41:16.3891591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,260.30*78
2025-08-23T16:41:17.3892651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,260.49*79
2025-08-23T16:41:18.3992930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,260.51*7E
2025-08-23T16:41:19.3995381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.17*5A
2025-08-23T16:41:20.3995431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,260.03*51
2025-08-23T16:41:21.3989753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.03*76
2025-08-23T16:41:22.3988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,259.98*73
2025-08-23T16:41:23.3996835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,259.97*5A
2025-08-23T16:41:24.3993912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,260.22*56
2025-08-23T16:41:25.3994965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,260.82*55
2025-08-23T16:41:26.3895567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,261.16*7F
2025-08-23T16:41:27.3896705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,260.70*77
2025-08-23T16:41:28.3995699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,259.94*50
2025-08-23T16:41:29.3992616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,259.59*52
2025-08-23T16:41:30.3988884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,259.58*7F
2025-08-23T16:41:31.3986812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,259.54*5F
2025-08-23T16:41:32.3988876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,259.61*7E
2025-08-23T16:41:33.3994631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,259.97*78
2025-08-23T16:41:34.3995171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,260.38*7A
2025-08-23T16:41:35.3990413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,260.52*5B
2025-08-23T16:41:36.3992229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.34*50
2025-08-23T16:41:37.3990829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,260.06*50
2025-08-23T16:41:38.4050192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,259.82*5B
2025-08-23T16:41:39.3994123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,259.60*55
2025-08-23T16:41:40.3995439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,259.28*53
2025-08-23T16:41:41.3990501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,259.09*5F
2025-08-23T16:41:42.3993793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,259.11*58
2025-08-23T16:41:43.3992046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,259.09*51
2025-08-23T16:41:44.3894022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,259.13*70
2025-08-23T16:41:45.3994044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,259.38*50
2025-08-23T16:41:46.3989571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,259.90*51
2025-08-23T16:41:47.3994758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,260.16*57
2025-08-23T16:41:48.3987461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,259.77*5E
2025-08-23T16:41:49.3996914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,259.16*54
2025-08-23T16:41:50.3994190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,258.79*57
2025-08-23T16:41:51.3992295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,258.71*58
2025-08-23T16:41:52.3988908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,258.61*71
2025-08-23T16:41:53.3996803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,258.44*5F
2025-08-23T16:41:54.3989660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,258.44*5D
2025-08-23T16:41:55.3987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,258.72*5F
2025-08-23T16:41:56.3989487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,258.98*53
2025-08-23T16:41:57.3895551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,259.27*78
2025-08-23T16:41:58.3895452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,259.34*7E
2025-08-23T16:41:59.3991742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,259.14*56
2025-08-23T16:42:00.3994290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,258.97*54
2025-08-23T16:42:01.3990692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,258.50*5B
2025-08-23T16:42:02.3992252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,257.95*56
2025-08-23T16:42:03.3989561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,257.99*56
2025-08-23T16:42:04.3993401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,258.34*73
2025-08-23T16:42:05.3989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,258.50*5C
2025-08-23T16:42:06.3991002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,258.55*50
2025-08-23T16:42:07.3990947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,258.40*5A
2025-08-23T16:42:08.3990784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,258.20*58
2025-08-23T16:42:09.3992518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,258.31*7D
2025-08-23T16:42:10.3990019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,258.39*77
2025-08-23T16:42:11.3996717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,258.30*57
2025-08-23T16:42:12.3986315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,258.20*59
2025-08-23T16:42:13.3993552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,257.87*54
2025-08-23T16:42:14.3991537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,257.38*51
2025-08-23T16:42:15.3993289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,257.03*50
2025-08-23T16:42:16.3994296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,256.84*5B
2025-08-23T16:42:17.3993971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,256.89*78
2025-08-23T16:42:18.3994214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,257.42*54
2025-08-23T16:42:19.3990356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,257.91*54
2025-08-23T16:42:20.3995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,257.81*59
2025-08-23T16:42:21.3988462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,257.55*50
2025-08-23T16:42:22.3990169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,257.40*5B
2025-08-23T16:42:23.3989882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,257.09*74
2025-08-23T16:42:24.3988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,256.77*71
2025-08-23T16:42:25.3988821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,256.81*76
2025-08-23T16:42:26.3994336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,257.11*70
2025-08-23T16:42:27.3990331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,257.16*76
2025-08-23T16:42:28.3992586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,256.78*5E
2025-08-23T16:42:29.3990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,256.76*51
2025-08-23T16:42:30.3992945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,257.18*7B
2025-08-23T16:42:31.3988072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,257.28*72
2025-08-23T16:42:32.3990865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,257.10*5F
2025-08-23T16:42:33.3996320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,257.05*5B
2025-08-23T16:42:34.3993073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,257.27*52
2025-08-23T16:42:35.3990356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,257.33*54
2025-08-23T16:42:36.3989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,257.01*5B
2025-08-23T16:42:37.3994304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,256.61*57
2025-08-23T16:42:38.3988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,256.29*58
2025-08-23T16:42:39.3988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,256.05*54
2025-08-23T16:42:40.3995188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,255.99*7C
2025-08-23T16:42:41.3990222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,256.23*73
2025-08-23T16:42:42.3992689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,256.44*7B
2025-08-23T16:42:43.3990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,256.52*56
2025-08-23T16:42:44.3990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,256.75*53
2025-08-23T16:42:45.3996139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,256.88*52
2025-08-23T16:42:46.3996409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,256.58*5B
2025-08-23T16:42:47.3994241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,256.20*52
2025-08-23T16:42:48.3993037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,256.03*51
2025-08-23T16:42:49.3993495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,255.80*76
2025-08-23T16:42:50.3987642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,255.55*55
2025-08-23T16:42:51.3941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,255.65*58
2025-08-23T16:42:52.3987830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,256.00*5B
2025-08-23T16:42:53.3990320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,256.26*7D
2025-08-23T16:42:54.3991315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,256.24*5D
2025-08-23T16:42:55.3986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,255.99*51
2025-08-23T16:42:56.3989983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,255.93*58
2025-08-23T16:42:57.3995840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,255.96*7A
2025-08-23T16:42:58.3986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,255.60*5F
2025-08-23T16:42:59.3993178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,255.33*7B
2025-08-23T16:43:00.3995774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,255.34*78
2025-08-23T16:43:01.3992055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,255.09*58
2025-08-23T16:43:02.3987576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,254.84*71
2025-08-23T16:43:03.3994972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,254.90*78
2025-08-23T16:43:04.3990521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,254.99*7D
2025-08-23T16:43:05.3989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,255.11*5F
2025-08-23T16:43:06.3991089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,255.26*5C
2025-08-23T16:43:07.3994846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,255.18*5B
2025-08-23T16:43:08.3997709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,255.00*7F
2025-08-23T16:43:09.3945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,254.66*52
2025-08-23T16:43:10.3994687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,254.35*53
2025-08-23T16:43:11.3990771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,254.32*56
2025-08-23T16:43:12.3993121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,254.18*53
2025-08-23T16:43:13.3989386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,254.13*51
2025-08-23T16:43:14.3991217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,254.36*5D
2025-08-23T16:43:15.3988260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,254.66*54
2025-08-23T16:43:16.3996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,254.74*56
2025-08-23T16:43:17.3994505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,254.35*59
2025-08-23T16:43:18.3990477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,254.05*54
2025-08-23T16:43:19.3993867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,254.12*7C
2025-08-23T16:43:20.3990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,254.18*7C
2025-08-23T16:43:21.3986856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,253.98*57
2025-08-23T16:43:22.3990501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,253.81*58
2025-08-23T16:43:23.3995390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,253.87*74
2025-08-23T16:43:24.3990597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,253.92*57
2025-08-23T16:43:25.3995382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,253.82*52
2025-08-23T16:43:26.3987633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,253.65*5F
2025-08-23T16:43:27.3992270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,253.53*53
2025-08-23T16:43:28.3996388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,253.55*57
2025-08-23T16:43:29.3991863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,253.53*51
2025-08-23T16:43:30.3994199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,253.44*5D
2025-08-23T16:43:31.3994760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,253.39*55
2025-08-23T16:43:32.4043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,253.30*5A
2025-08-23T16:43:33.3991814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,253.06*55
2025-08-23T16:43:34.3994186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,252.60*53
2025-08-23T16:43:35.3987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,252.38*57
2025-08-23T16:43:36.3987117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,252.43*52
2025-08-23T16:43:37.3990422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,252.73*7B
2025-08-23T16:43:38.3987750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,253.18*77
2025-08-23T16:43:39.3992146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,253.36*58
2025-08-23T16:43:40.3992465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,253.13*57
2025-08-23T16:43:41.3989179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,252.79*58
2025-08-23T16:43:42.3991250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,252.55*56
2025-08-23T16:43:43.3990160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,252.37*51
2025-08-23T16:43:44.3995211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,252.40*57
2025-08-23T16:43:45.3988202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,252.68*5B
2025-08-23T16:43:46.3993830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,252.84*55
2025-08-23T16:43:47.3987994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,252.85*75
2025-08-23T16:43:48.3993691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,252.83*7B
2025-08-23T16:43:49.3989542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,252.76*51
2025-08-23T16:43:50.3990805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,252.73*76
2025-08-23T16:43:51.3986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,252.68*57
2025-08-23T16:43:52.3991538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,252.41*58
2025-08-23T16:43:53.3940667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,252.23*56
2025-08-23T16:43:54.3990745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,252.50*7B
2025-08-23T16:43:55.3987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,252.97*5F
2025-08-23T16:43:56.3989670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,253.06*50
2025-08-23T16:43:57.3995376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,252.97*58
2025-08-23T16:43:58.3987158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,253.01*51
2025-08-23T16:43:59.3994582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,252.87*5F
2025-08-23T16:44:00.3986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,252.71*5A
2025-08-23T16:44:01.3988300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,252.64*73
2025-08-23T16:44:02.3992529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,252.52*75
2025-08-23T16:44:03.3988061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,252.39*75
2025-08-23T16:44:04.3994190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,252.43*78
2025-08-23T16:44:05.3995171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,252.70*7F
2025-08-23T16:44:06.3993248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,253.02*52
2025-08-23T16:44:07.3994796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,253.09*76
2025-08-23T16:44:08.3992456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,252.75*52
2025-08-23T16:44:09.3992497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,252.27*51
2025-08-23T16:44:10.3992816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,252.30*53
2025-08-23T16:44:11.3987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,252.46*75
2025-08-23T16:44:12.3993622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,252.34*51
2025-08-23T16:44:13.3995883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,252.22*57
2025-08-23T16:44:14.3993694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,252.23*50
2025-08-23T16:44:15.3988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,252.43*5C
2025-08-23T16:44:16.3993504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,252.59*5B
2025-08-23T16:44:17.3995128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,252.66*56
2025-08-23T16:44:18.3989006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,252.58*5C
2025-08-23T16:44:19.3990017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,252.14*5C
2025-08-23T16:44:20.3996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,251.89*5F
2025-08-23T16:44:21.3989377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,252.15*78
2025-08-23T16:44:22.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,252.34*70
2025-08-23T16:44:23.3988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,252.22*7F
2025-08-23T16:44:24.3994923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,251.97*70
2025-08-23T16:44:25.3988912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,251.84*76
2025-08-23T16:44:26.3993928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,251.97*70
2025-08-23T16:44:27.3994671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,252.15*72
2025-08-23T16:44:28.3992901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,251.95*70
2025-08-23T16:44:29.3996886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,251.56*7B
2025-08-23T16:44:30.3994479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,251.45*52
2025-08-23T16:44:31.3993992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,251.65*7D
2025-08-23T16:44:32.3987439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,251.85*70
2025-08-23T16:44:33.3988183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,251.79*59
2025-08-23T16:44:34.3995534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,251.70*5A
2025-08-23T16:44:35.3995700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,251.76*52
2025-08-23T16:44:36.3992319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,251.66*74
2025-08-23T16:44:37.3991401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,251.54*78
2025-08-23T16:44:38.3989660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,251.60*70
2025-08-23T16:44:39.3991888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,251.54*7F
2025-08-23T16:44:40.3992182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,251.45*7A
2025-08-23T16:44:41.3991769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,251.42*71
2025-08-23T16:44:42.4009835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,251.56*5A
2025-08-23T16:44:43.3989778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,251.75*5C
2025-08-23T16:44:44.3994032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,251.80*5A
2025-08-23T16:44:45.3993232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,251.71*54
2025-08-23T16:44:46.3989598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,251.59*50
2025-08-23T16:44:47.3991086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,251.36*7F
2025-08-23T16:44:48.3988801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,251.32*74
2025-08-23T16:44:49.3996692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,251.42*5E
2025-08-23T16:44:50.3988832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,251.47*7C
2025-08-23T16:44:51.3989343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,251.52*7B
2025-08-23T16:44:52.3986218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,251.39*71
2025-08-23T16:44:53.3988122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,251.01*5A
2025-08-23T16:44:54.3994483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,251.07*55
2025-08-23T16:44:55.3987745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,251.38*76
2025-08-23T16:44:56.3993832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,251.42*57
2025-08-23T16:44:57.3996458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,251.34*54
2025-08-23T16:44:58.3988809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,251.36*59
2025-08-23T16:44:59.3993065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,251.44*70
2025-08-23T16:45:00.3987121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,251.24*74
2025-08-23T16:45:01.3992159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,251.00*7D
2025-08-23T16:45:02.3996000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,250.97*7D
2025-08-23T16:45:03.3991487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,250.91*72
2025-08-23T16:45:04.3985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,250.78*7E
2025-08-23T16:45:05.3989949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,250.68*76
2025-08-23T16:45:06.3992128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,250.53*5A
2025-08-23T16:45:07.3997568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,250.73*7B
2025-08-23T16:45:08.3995224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,251.02*7E
2025-08-23T16:45:09.3993088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,250.86*57
2025-08-23T16:45:10.3987084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,250.74*57
2025-08-23T16:45:11.3995772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,250.90*5B
2025-08-23T16:45:12.3990877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,250.86*54
2025-08-23T16:45:13.3992413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,250.45*5D
2025-08-23T16:45:14.3989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,249.99*57
2025-08-23T16:45:15.3994515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,249.93*5F
2025-08-23T16:45:16.3989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,250.20*5E
2025-08-23T16:45:17.3989950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,250.39*72
2025-08-23T16:45:18.3991266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,250.47*78
2025-08-23T16:45:19.3996748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,250.52*52
2025-08-23T16:45:20.3992445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,250.80*75
2025-08-23T16:45:21.3994516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,250.97*70
2025-08-23T16:45:22.3990650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,250.60*59
2025-08-23T16:45:23.3993544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,250.21*55
2025-08-23T16:45:24.3990031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,249.97*59
2025-08-23T16:45:25.3989394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,249.76*5A
2025-08-23T16:45:26.3990959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,249.86*71
2025-08-23T16:45:27.3994060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,250.22*73
2025-08-23T16:45:28.3989696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,250.51*7E
2025-08-23T16:45:29.3992463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,250.55*5C
2025-08-23T16:45:30.3992517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,250.56*53
2025-08-23T16:45:31.3994317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,250.59*71
2025-08-23T16:45:32.3992386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,250.50*75
2025-08-23T16:45:33.3990338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,250.24*5F
2025-08-23T16:45:34.3990915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,250.00*55
2025-08-23T16:45:35.3995523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,249.98*58
2025-08-23T16:45:36.3991573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,250.11*50
2025-08-23T16:45:37.3992445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,250.05*71
2025-08-23T16:45:38.3988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,249.74*59
2025-08-23T16:45:39.3989264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,249.82*78
2025-08-23T16:45:40.3994027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,250.25*5E
2025-08-23T16:45:41.3987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,250.31*70
2025-08-23T16:45:42.3992971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,250.06*53
2025-08-23T16:45:43.3995888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,250.08*5C
2025-08-23T16:45:44.3992082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,250.09*75
2025-08-23T16:45:45.3988176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,249.91*52
2025-08-23T16:45:46.3993758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,250.10*56
2025-08-23T16:45:47.3990329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,250.41*5A
2025-08-23T16:45:48.3989757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,250.22*7F
2025-08-23T16:45:49.3990857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,249.63*58
2025-08-23T16:45:50.3988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,249.23*5E
2025-08-23T16:45:51.3989048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,249.10*75
2025-08-23T16:45:52.3994985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,249.22*76
2025-08-23T16:45:53.3996904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,249.48*52
2025-08-23T16:45:54.3990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,249.56*75
2025-08-23T16:45:55.3989629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,249.57*5B
2025-08-23T16:45:56.3993567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,249.43*5F
2025-08-23T16:45:57.3989125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,249.34*5A
2025-08-23T16:45:58.3993595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,249.30*75
2025-08-23T16:45:59.3986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,248.97*75
2025-08-23T16:46:00.3995695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,248.60*5A
2025-08-23T16:46:01.3996578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,248.65*73
2025-08-23T16:46:02.3969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,249.00*5F
2025-08-23T16:46:03.3992481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,249.20*5A
2025-08-23T16:46:04.3989716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,249.13*5E
2025-08-23T16:46:05.3989770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,249.19*5D
2025-08-23T16:46:06.3990007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,249.55*7D
2025-08-23T16:46:07.3986886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,249.70*70
2025-08-23T16:46:08.3995115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,249.44*58
2025-08-23T16:46:09.3990012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,249.17*53
2025-08-23T16:46:10.3992678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,249.08*72
2025-08-23T16:46:11.3989846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,249.05*5F
2025-08-23T16:46:12.3995191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,248.80*7B
2025-08-23T16:46:13.3987696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,248.52*53
2025-08-23T16:46:14.3996935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,248.51*50
2025-08-23T16:46:15.3988959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,248.75*78
2025-08-23T16:46:16.3993230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,249.07*51
2025-08-23T16:46:17.3995381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,249.03*74
2025-08-23T16:46:18.3991575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,248.66*59
2025-08-23T16:46:19.3994685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,248.29*53
2025-08-23T16:46:20.3989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,248.20*59
2025-08-23T16:46:21.3992877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,248.23*58
2025-08-23T16:46:22.3988267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,248.17*56
2025-08-23T16:46:23.3991460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,247.97*57
2025-08-23T16:46:24.3996862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,247.70*7E
2025-08-23T16:46:25.3991288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,247.62*58
2025-08-23T16:46:26.3988135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,247.98*7B
2025-08-23T16:46:27.3991412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,248.25*7B
2025-08-23T16:46:28.4013751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,247.95*5E
2025-08-23T16:46:29.3995505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,247.76*55
2025-08-23T16:46:30.3991324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,247.85*5C
2025-08-23T16:46:31.3992904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,247.87*5B
2025-08-23T16:46:32.3987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,247.88*56
2025-08-23T16:46:33.3990970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,247.90*77
2025-08-23T16:46:34.3996393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,248.01*75
2025-08-23T16:46:35.3989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,248.23*74
2025-08-23T16:46:36.3997208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,248.39*5A
2025-08-23T16:46:37.3997282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,248.29*55
2025-08-23T16:46:38.3994895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,248.00*5C
2025-08-23T16:46:39.3995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,247.74*7A
2025-08-23T16:46:40.3991376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,247.76*76
2025-08-23T16:46:41.3993069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,247.97*77
2025-08-23T16:46:42.3989617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,248.08*73
2025-08-23T16:46:43.3989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,248.10*75
2025-08-23T16:46:44.3989424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,248.27*72
2025-08-23T16:46:45.3990305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,248.45*73
2025-08-23T16:46:46.3996925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,248.34*5B
2025-08-23T16:46:47.3996853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,247.98*57
2025-08-23T16:46:48.3991820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,247.77*5D
2025-08-23T16:46:49.3994621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,247.89*5E
2025-08-23T16:46:50.3989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,248.05*59
2025-08-23T16:46:51.3990736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,248.10*5E
2025-08-23T16:46:52.3988844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,248.20*71
2025-08-23T16:46:53.3987874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,248.42*5E
2025-08-23T16:46:54.3991613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,248.45*74
2025-08-23T16:46:55.3996899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,248.14*7C
2025-08-23T16:46:56.3993137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,247.78*54
2025-08-23T16:46:57.3996269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,247.81*50
2025-08-23T16:46:58.3992724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,247.96*5A
2025-08-23T16:46:59.3987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,248.01*74
2025-08-23T16:47:00.3993093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,248.09*76
2025-08-23T16:47:01.3988217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,248.33*77
2025-08-23T16:47:02.3989540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,248.57*50
2025-08-23T16:47:03.3993930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,248.63*72
2025-08-23T16:47:04.3989538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,248.40*5A
2025-08-23T16:47:05.3991658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,248.01*54
2025-08-23T16:47:06.3987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,247.67*51
2025-08-23T16:47:07.3994775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,247.56*75
2025-08-23T16:47:08.3991226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,247.53*73
2025-08-23T16:47:09.3988984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,247.70*52
2025-08-23T16:47:10.3993951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,248.06*74
2025-08-23T16:47:11.3987168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,248.35*7F
2025-08-23T16:47:12.3993827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,248.37*70
2025-08-23T16:47:13.3994932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,248.24*52
2025-08-23T16:47:14.3994539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,248.09*5C
2025-08-23T16:47:15.3990283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,247.75*59
2025-08-23T16:47:16.3994604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,247.34*56
2025-08-23T16:47:17.3996343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,247.28*76
2025-08-23T16:47:18.3993251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,247.60*57
2025-08-23T16:47:19.3988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,247.70*50
2025-08-23T16:47:20.3995464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,247.67*7C
2025-08-23T16:47:21.3991671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,247.87*5D
2025-08-23T16:47:22.3994464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,248.09*58
2025-08-23T16:47:23.3987988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,248.01*56
2025-08-23T16:47:24.3993435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,247.86*5B
2025-08-23T16:47:25.3989313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,247.87*5E
2025-08-23T16:47:26.3994980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,248.00*5D
2025-08-23T16:47:27.3997196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,248.01*5E
2025-08-23T16:47:28.3991618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,247.93*74
2025-08-23T16:47:29.3991998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,247.79*52
2025-08-23T16:47:30.3992559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,247.64*51
2025-08-23T16:47:31.3996568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,247.63*75
2025-08-23T16:47:32.3993694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,247.81*73
2025-08-23T16:47:33.3989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,248.00*76
2025-08-23T16:47:34.3991815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,247.91*50
2025-08-23T16:47:35.3995588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,247.65*53
2025-08-23T16:47:36.3992888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,247.63*7C
2025-08-23T16:47:37.4087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,247.74*7C
2025-08-23T16:47:38.3995564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,247.77*7B
2025-08-23T16:47:39.3991342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,247.71*7E
2025-08-23T16:47:40.3989059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,247.57*74
2025-08-23T16:47:41.3989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,247.53*74
2025-08-23T16:47:42.3994965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,247.63*7C
2025-08-23T16:47:43.3997054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,247.55*57
2025-08-23T16:47:44.3992559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,247.26*54
2025-08-23T16:47:45.3993797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,247.05*55
2025-08-23T16:47:46.3990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,247.26*5A
2025-08-23T16:47:47.3994500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,247.65*7A
2025-08-23T16:47:48.3987293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,247.68*71
2025-08-23T16:47:49.3992636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,247.39*52
2025-08-23T16:47:50.3991145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,247.39*5F
2025-08-23T16:47:51.3990902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,247.70*5A
2025-08-23T16:47:52.3986843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,247.75*52
2025-08-23T16:47:53.3987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,247.49*5C
2025-08-23T16:47:54.3989672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,247.17*58
2025-08-23T16:47:55.3994267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,246.99*51
2025-08-23T16:47:56.3988650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,247.11*51
2025-08-23T16:47:57.3989306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,247.16*50
2025-08-23T16:47:58.3988011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,247.26*7E
2025-08-23T16:47:59.3992956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,247.47*57
2025-08-23T16:48:00.4088009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,247.49*70
2025-08-23T16:48:01.3988315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,247.31*59
2025-08-23T16:48:02.3991054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,247.22*5F
2025-08-23T16:48:03.3992111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,247.24*5C
2025-08-23T16:48:04.3987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,247.23*50
2025-08-23T16:48:05.4024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,247.27*52
2025-08-23T16:48:06.3993600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,247.35*74
2025-08-23T16:48:07.3986841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,247.29*5D
2025-08-23T16:48:08.3988327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,247.18*5F
2025-08-23T16:48:09.3994900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,247.36*50
2025-08-23T16:48:10.4086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,247.67*7C
2025-08-23T16:48:11.4001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,247.65*72
2025-08-23T16:48:12.3994519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,247.61*54
2025-08-23T16:48:13.3996117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,247.81*7F
2025-08-23T16:48:14.3991130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,247.79*7A
2025-08-23T16:48:15.3993270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,247.39*5A
2025-08-23T16:48:16.3992519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,247.17*52
2025-08-23T16:48:17.3990194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,247.33*52
2025-08-23T16:48:18.3991854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,247.53*50
2025-08-23T16:48:19.3993036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,247.76*7C
2025-08-23T16:48:20.4088768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,247.84*5B
2025-08-23T16:48:21.3990258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,247.96*5D
2025-08-23T16:48:22.3996445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,248.27*53
2025-08-23T16:48:23.3991411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,248.31*58
2025-08-23T16:48:24.3989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,247.88*5D
2025-08-23T16:48:25.3994772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,247.67*58
2025-08-23T16:48:26.3991107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,247.82*58
2025-08-23T16:48:27.3988531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,247.88*7C
2025-08-23T16:48:28.3992235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,247.93*71
2025-08-23T16:48:29.3993102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,248.05*79
2025-08-23T16:48:30.3993006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,247.94*75
2025-08-23T16:48:31.3987561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,247.81*71
2025-08-23T16:48:32.3993967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,247.71*5E
2025-08-23T16:48:33.3995980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,247.62*79
2025-08-23T16:48:34.4095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,247.72*72
2025-08-23T16:48:35.3992838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,247.88*54
2025-08-23T16:48:36.3994866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,247.74*5D
2025-08-23T16:48:37.3993727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,247.53*59
2025-08-23T16:48:38.3990214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,247.34*76
2025-08-23T16:48:39.4089534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,246.96*5F
2025-08-23T16:48:40.4097494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,246.69*5E
2025-08-23T16:48:41.3988177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,246.73*52
2025-08-23T16:48:42.3994658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,246.97*59
2025-08-23T16:48:43.3994724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,247.21*50
2025-08-23T16:48:44.4092365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,247.26*56
2025-08-23T16:48:45.3995856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,247.32*54
2025-08-23T16:48:46.4086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,247.50*53
2025-08-23T16:48:47.3989161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,247.55*5C
2025-08-23T16:48:48.3994668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,247.35*55
2025-08-23T16:48:49.4044199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,247.07*5A
2025-08-23T16:48:50.3995859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,246.86*70
2025-08-23T16:48:51.3989595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,246.72*7F
2025-08-23T16:48:52.4094596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,246.73*5C
2025-08-23T16:48:53.4093584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,246.98*7D
2025-08-23T16:48:54.4095053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,247.17*50
2025-08-23T16:48:55.4091930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,247.26*54
2025-08-23T16:48:56.3989289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,247.46*5C
2025-08-23T16:48:57.3989341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,247.43*57
2025-08-23T16:48:58.4088626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,247.22*50
2025-08-23T16:48:59.4158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,247.04*50
2025-08-23T16:49:00.3994223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,247.13*58
2025-08-23T16:49:01.3994556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,247.17*53
2025-08-23T16:49:02.3988622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,247.29*59
2025-08-23T16:49:03.4091166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,247.28*5E
2025-08-23T16:49:04.4090669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,247.06*56
2025-08-23T16:49:05.4092285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,247.02*57
2025-08-23T16:49:06.3992362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,247.18*73
2025-08-23T16:49:07.3995154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,247.33*5D
2025-08-23T16:49:08.4088771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,247.25*71
2025-08-23T16:49:09.4091878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,247.22*7D
2025-08-23T16:49:10.4088457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,247.46*78
2025-08-23T16:49:11.3990754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,247.58*78
2025-08-23T16:49:12.3988046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,247.29*76
2025-08-23T16:49:13.3989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,246.95*5E
2025-08-23T16:49:14.3995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,247.12*72
2025-08-23T16:49:15.3992462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,247.42*75
2025-08-23T16:49:16.4085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,247.34*5C
2025-08-23T16:49:17.4090463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,247.12*75
2025-08-23T16:49:18.4087739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,247.14*78
2025-08-23T16:49:19.4091594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,247.36*7F
2025-08-23T16:49:20.3992124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,247.39*57
2025-08-23T16:49:21.3994788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,247.44*51
2025-08-23T16:49:22.3992684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,247.63*5A
2025-08-23T16:49:23.3995845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,247.55*79
2025-08-23T16:49:24.4167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,247.31*7A
2025-08-23T16:49:25.3995376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,247.42*7C
2025-08-23T16:49:26.3997002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,247.53*79
2025-08-23T16:49:27.4154035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,247.49*5B
2025-08-23T16:49:28.4093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,247.43*53
2025-08-23T16:49:29.4097342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,247.36*5D
2025-08-23T16:49:30.4093595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,247.29*5E
2025-08-23T16:49:31.4092419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,247.24*72
2025-08-23T16:49:32.4085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,247.13*70
2025-08-23T16:49:33.4094658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,247.18*7E
2025-08-23T16:49:34.4092139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,247.32*5D
2025-08-23T16:49:35.3995017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,247.20*79
2025-08-23T16:49:36.3992176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,247.13*7C
2025-08-23T16:49:37.3994483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,247.27*55
2025-08-23T16:49:38.4090515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,247.34*52
2025-08-23T16:49:39.4092054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,247.38*50
2025-08-23T16:49:40.4087425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,247.24*56
2025-08-23T16:49:41.4090624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,247.08*56
2025-08-23T16:49:42.3996439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,247.10*58
2025-08-23T16:49:43.4085701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,247.19*50
2025-08-23T16:49:44.4086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,247.24*54
2025-08-23T16:49:45.4090198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,247.15*7F
2025-08-23T16:49:46.4095061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,247.03*71
2025-08-23T16:49:47.4096898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,247.02*72
2025-08-23T16:49:48.4092640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,247.02*7F
2025-08-23T16:49:49.4089138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,247.26*5E
2025-08-23T16:49:50.3993469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,247.67*71
2025-08-23T16:49:51.3994886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,247.89*78
2025-08-23T16:49:52.4096375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,247.66*58
2025-08-23T16:49:53.4093406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,247.26*53
2025-08-23T16:49:54.4091980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,247.19*52
2025-08-23T16:49:55.4093489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,247.19*73
2025-08-23T16:49:56.4089242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,247.10*7A
2025-08-23T16:49:57.4089687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,247.23*74
2025-08-23T16:49:58.3994291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,247.28*76
2025-08-23T16:49:59.3995751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,247.09*7B
2025-08-23T16:50:00.3989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,247.22*7C
2025-08-23T16:50:01.4090658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,247.71*71
2025-08-23T16:50:02.4097981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,247.96*55
2025-08-23T16:50:03.4092799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,247.80*5A
2025-08-23T16:50:04.4088430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,247.45*54
2025-08-23T16:50:05.4093251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,247.20*5E
2025-08-23T16:50:06.4089848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,247.10*56
2025-08-23T16:50:07.4092888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,246.86*5F
2025-08-23T16:50:08.4088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,246.86*5C
2025-08-23T16:50:09.4092125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,247.10*54
2025-08-23T16:50:10.4093706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,247.35*52
2025-08-23T16:50:11.4093193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,247.64*5B
2025-08-23T16:50:12.4092276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,247.86*5A
2025-08-23T16:50:13.4092450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,247.58*5D
2025-08-23T16:50:14.4092272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,247.39*57
2025-08-23T16:50:15.4096755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,247.52*55
2025-08-23T16:50:16.4088259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,247.49*71
2025-08-23T16:50:17.3991941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,247.23*79
2025-08-23T16:50:18.4094114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,246.97*51
2025-08-23T16:50:19.4087947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,247.06*72
2025-08-23T16:50:20.4091356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,247.38*79
2025-08-23T16:50:21.4092011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,247.60*53
2025-08-23T16:50:22.4088485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,247.78*7B
2025-08-23T16:50:23.4091369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,247.75*5E
2025-08-23T16:50:24.4092849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,247.59*50
2025-08-23T16:50:25.4093814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,247.49*57
2025-08-23T16:50:26.4089075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,247.32*56
2025-08-23T16:50:27.4089436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,247.29*5B
2025-08-23T16:50:28.3995246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,247.53*7B
2025-08-23T16:50:29.4089296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,247.56*7F
2025-08-23T16:50:30.4095341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,247.47*54
2025-08-23T16:50:31.4091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,247.47*5E
2025-08-23T16:50:32.4090018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,247.47*56
2025-08-23T16:50:33.4089784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,247.47*75
2025-08-23T16:50:34.4094661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,247.54*5A
2025-08-23T16:50:35.4087855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,247.51*7C
2025-08-23T16:50:36.4094308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,247.40*5D
2025-08-23T16:50:37.4094564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,247.35*5F
2025-08-23T16:50:38.4088196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,247.46*5E
2025-08-23T16:50:39.4091218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,247.62*57
2025-08-23T16:50:40.4096837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,247.77*79
2025-08-23T16:50:41.4088854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,247.60*7E
2025-08-23T16:50:42.4095674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,247.12*59
2025-08-23T16:50:43.4092876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,246.96*5B
2025-08-23T16:50:44.4143017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,247.22*53
2025-08-23T16:50:45.4092107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,247.47*57
2025-08-23T16:50:46.4086867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,247.43*5A
2025-08-23T16:50:47.4087876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,247.43*5D
2025-08-23T16:50:48.4088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,247.66*56
2025-08-23T16:50:49.4094066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,247.74*7F
2025-08-23T16:50:50.4088801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,247.38*52
2025-08-23T16:50:51.4090978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,247.04*5D
2025-08-23T16:50:52.4087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,246.98*52
2025-08-23T16:50:53.4094767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,247.00*58
2025-08-23T16:50:54.4093965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,247.02*50
2025-08-23T16:50:55.4091214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,246.98*56
2025-08-23T16:50:56.4091449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,247.12*5A
2025-08-23T16:50:57.4091470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,247.48*74
2025-08-23T16:50:58.4088963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,247.53*7A
2025-08-23T16:50:59.4095637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,247.35*5C
2025-08-23T16:51:00.4092816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,247.22*55
2025-08-23T16:51:01.4087294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,247.04*5E
2025-08-23T16:51:02.4139512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,246.84*54
2025-08-23T16:51:03.4093932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,246.91*5A
2025-08-23T16:51:04.4091204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,247.22*56
2025-08-23T16:51:05.4093252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,247.34*50
2025-08-23T16:51:06.4090703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,247.19*5D
2025-08-23T16:51:07.4092193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,247.12*54
2025-08-23T16:51:08.4088791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,247.14*7C
2025-08-23T16:51:09.4089412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,246.94*5C
2025-08-23T16:51:10.4089242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,246.93*5F
2025-08-23T16:51:11.4095787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,247.25*57
2025-08-23T16:51:12.4093140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,247.48*57
2025-08-23T16:51:13.4094586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,247.38*5E
2025-08-23T16:51:14.4095484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,247.18*5F
2025-08-23T16:51:15.4088867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,247.12*53
2025-08-23T16:51:16.4091146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,247.33*79
2025-08-23T16:51:17.4091884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,247.45*76
2025-08-23T16:51:18.4090405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,247.36*54
2025-08-23T16:51:19.4095184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,247.24*56
2025-08-23T16:51:20.4087904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,247.31*5A
2025-08-23T16:51:21.4088368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,247.53*7A
2025-08-23T16:51:22.4092811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,247.63*7A
2025-08-23T16:51:23.4088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,247.49*5D
2025-08-23T16:51:24.4095291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,247.52*7C
2025-08-23T16:51:25.4092470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,247.65*73
2025-08-23T16:51:26.4089199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,247.50*78
2025-08-23T16:51:27.4095705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,247.17*59
2025-08-23T16:51:28.4090249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,247.11*57
2025-08-23T16:51:29.4091473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,247.34*7B
2025-08-23T16:51:30.4088108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,247.55*7C
2025-08-23T16:51:31.4090370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,247.53*56
2025-08-23T16:51:32.4096566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,247.52*53
2025-08-23T16:51:33.4089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,247.54*7C
2025-08-23T16:51:34.4095207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,247.53*7F
2025-08-23T16:51:35.4092867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,247.41*52
2025-08-23T16:51:36.4086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,247.27*53
2025-08-23T16:51:37.4087980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,247.29*5C
2025-08-23T16:51:38.4088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,247.44*50
2025-08-23T16:51:39.4091863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,247.33*78
2025-08-23T16:51:40.4095579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,247.22*5A
2025-08-23T16:51:41.4088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,247.42*5F
2025-08-23T16:51:42.4094421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,247.75*50
2025-08-23T16:51:43.4096244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,248.12*71
2025-08-23T16:51:44.4088614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,248.19*52
2025-08-23T16:51:45.4088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,247.96*5F
2025-08-23T16:51:46.4094968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,247.78*5D
2025-08-23T16:51:47.4097263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,247.67*74
2025-08-23T16:51:48.4087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,247.39*50
2025-08-23T16:51:49.4089915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,247.18*5D
2025-08-23T16:51:50.4092930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,247.27*7D
2025-08-23T16:51:51.4087014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,247.65*5A
2025-08-23T16:51:52.4093553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,247.84*59
2025-08-23T16:51:53.4089838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,247.72*55
2025-08-23T16:51:54.4091461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,247.76*52
2025-08-23T16:51:55.4096319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,247.89*55
2025-08-23T16:51:56.4091330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,247.64*78
2025-08-23T16:51:57.4095574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,247.20*7A
2025-08-23T16:51:58.4096800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,247.13*74
2025-08-23T16:51:59.4086945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,247.44*56
2025-08-23T16:52:00.4095867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,247.83*50
2025-08-23T16:52:01.4090405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,247.73*5C
2025-08-23T16:52:02.4096062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,247.17*5E
2025-08-23T16:52:03.4087672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,246.95*56
2025-08-23T16:52:04.4091996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,247.08*76
2025-08-23T16:52:05.4095722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,247.07*7F
2025-08-23T16:52:06.4090250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,247.01*50
2025-08-23T16:52:07.4092712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,247.01*52
2025-08-23T16:52:08.4095005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,247.14*75
2025-08-23T16:52:09.4091315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,247.27*7D
2025-08-23T16:52:10.4095692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,247.21*7F
2025-08-23T16:52:11.4093888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,247.02*58
2025-08-23T16:52:12.4088018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,246.84*5C
2025-08-23T16:52:13.4088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,246.75*50
2025-08-23T16:52:14.4092847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,246.76*55
2025-08-23T16:52:15.4096596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,246.71*7A
2025-08-23T16:52:16.4092539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,246.54*50
2025-08-23T16:52:17.4091200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,246.57*5E
2025-08-23T16:52:18.4095508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,246.72*7E
2025-08-23T16:52:19.4091758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,246.80*7F
2025-08-23T16:52:20.4094261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,246.66*52
2025-08-23T16:52:21.4093541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,246.57*5E
2025-08-23T16:52:22.4088692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,246.78*5B
2025-08-23T16:52:23.4092436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,246.96*7D
2025-08-23T16:52:24.4093678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,246.98*76
2025-08-23T16:52:25.4095426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,246.89*5B
2025-08-23T16:52:26.4092260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,246.76*5F
2025-08-23T16:52:27.4093176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,246.70*55
2025-08-23T16:52:28.4090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,246.58*70
2025-08-23T16:52:29.4092505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,246.37*58
2025-08-23T16:52:30.4048562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,246.39*5F
2025-08-23T16:52:31.4089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,246.59*5D
2025-08-23T16:52:32.4093661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,246.72*7A
2025-08-23T16:52:33.4094904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,246.91*78
2025-08-23T16:52:34.4089671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,247.29*79
2025-08-23T16:52:35.4090766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,247.42*52
2025-08-23T16:52:36.4097210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,247.26*5C
2025-08-23T16:52:37.4087204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,247.07*54
2025-08-23T16:52:38.4093742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,246.78*5F
2025-08-23T16:52:39.4095732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,246.49*70
2025-08-23T16:52:40.4089391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,246.24*75
2025-08-23T16:52:41.4091515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,246.22*52
2025-08-23T16:52:42.4089328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,246.72*53
2025-08-23T16:52:43.4088233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,247.31*54
2025-08-23T16:52:44.4091599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,247.52*77
2025-08-23T16:52:45.4094536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,247.56*5D
2025-08-23T16:52:46.4090451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,247.59*50
2025-08-23T16:52:47.4091992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,247.46*53
2025-08-23T16:52:48.4094980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,247.25*72
2025-08-23T16:52:49.4089467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,246.96*5D
2025-08-23T16:52:50.4094309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,246.67*76
2025-08-23T16:52:51.4091957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,246.68*52
2025-08-23T16:52:52.4095857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,247.05*5E
2025-08-23T16:52:53.4090444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,247.66*56
2025-08-23T16:52:54.4089280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,247.99*56
2025-08-23T16:52:55.4092316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,247.90*57
2025-08-23T16:52:56.4086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,247.78*5E
2025-08-23T16:52:57.4089143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,247.90*59
2025-08-23T16:52:58.4094598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,247.90*75
2025-08-23T16:52:59.4093716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,247.63*54
2025-08-23T16:53:00.4093092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,247.41*53
2025-08-23T16:53:01.4088238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,247.51*51
2025-08-23T16:53:02.4089794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,247.59*5D
2025-08-23T16:53:03.4094051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,247.78*54
2025-08-23T16:53:04.4089589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,248.01*59
2025-08-23T16:53:05.4093690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,248.13*56
2025-08-23T16:53:06.4089696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,248.22*5E
2025-08-23T16:53:07.4088250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,248.37*72
2025-08-23T16:53:08.4094011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,248.33*5E
2025-08-23T16:53:09.4094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,247.99*5D
2025-08-23T16:53:10.4087866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,247.81*57
2025-08-23T16:53:11.4089770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,247.86*56
2025-08-23T16:53:12.4097786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,247.96*78
2025-08-23T16:53:13.4093989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,247.91*73
2025-08-23T16:53:14.4086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,247.95*74
2025-08-23T16:53:15.4088221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,248.18*76
2025-08-23T16:53:16.4093601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,248.40*74
2025-08-23T16:53:17.4093880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,248.40*77
2025-08-23T16:53:18.4090331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,248.40*5A
2025-08-23T16:53:19.4090016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,248.31*5A
2025-08-23T16:53:20.4086275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,248.07*57
2025-08-23T16:53:21.4088251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,247.96*59
2025-08-23T16:53:22.4086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,248.20*70
2025-08-23T16:53:23.4095172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,248.37*58
2025-08-23T16:53:24.4091947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,248.27*50
2025-08-23T16:53:25.4093884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,248.30*58
2025-08-23T16:53:26.4090199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,248.41*5A
2025-08-23T16:53:27.4090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,248.38*54
2025-08-23T16:53:28.4087075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,248.36*73
2025-08-23T16:53:29.4095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,248.39*70
2025-08-23T16:53:30.4092000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,248.29*51
2025-08-23T16:53:31.4092162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,248.12*7F
2025-08-23T16:53:32.4090529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,248.16*71
2025-08-23T16:53:33.4097164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,248.30*79
2025-08-23T16:53:34.4092867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,248.24*5D
2025-08-23T16:53:35.4088318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,248.10*53
2025-08-23T16:53:36.4094971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,247.98*51
2025-08-23T16:53:37.4087754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,247.94*51
2025-08-23T16:53:38.4092292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,248.06*5B
2025-08-23T16:53:39.4085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,248.16*50
2025-08-23T16:53:40.4092210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,248.06*5B
2025-08-23T16:53:41.4091295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,247.95*54
2025-08-23T16:53:42.4088755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,247.89*58
2025-08-23T16:53:43.4094871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,247.80*54
2025-08-23T16:53:44.4087547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,247.49*5E
2025-08-23T16:53:45.4089760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,247.12*51
2025-08-23T16:53:46.4095225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,247.12*56
2025-08-23T16:53:47.4096714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,247.43*56
2025-08-23T16:53:48.4090652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,247.76*7A
2025-08-23T16:53:49.4087627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,247.83*57
2025-08-23T16:53:50.4092055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,247.77*5E
2025-08-23T16:53:51.4091854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,247.82*72
2025-08-23T16:53:52.4089601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,247.79*71
2025-08-23T16:53:53.4088898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,247.52*77
2025-08-23T16:53:54.4095868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,247.33*51
2025-08-23T16:53:55.4096948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,247.20*7B
2025-08-23T16:53:56.4093175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,247.13*71
2025-08-23T16:53:57.4094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,247.18*59
2025-08-23T16:53:58.4094526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,247.20*54
2025-08-23T16:53:59.4094630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,247.25*54
2025-08-23T16:54:00.4090842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,247.34*5E
2025-08-23T16:54:01.4092498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,247.54*78
2025-08-23T16:54:02.4092239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,247.58*71
2025-08-23T16:54:03.4089256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,247.37*55
2025-08-23T16:54:04.4096228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,247.16*59
2025-08-23T16:54:05.4090968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,247.02*56
2025-08-23T16:54:06.4093722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,246.98*78
2025-08-23T16:54:07.4090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,246.97*7A
2025-08-23T16:54:08.4095081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,246.91*58
2025-08-23T16:54:09.4087907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,247.00*78
2025-08-23T16:54:10.4091477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,247.38*73
2025-08-23T16:54:11.4091823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,247.55*52
2025-08-23T16:54:12.4086789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,247.28*57
2025-08-23T16:54:13.4090170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,247.19*5F
2025-08-23T16:54:14.4096629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,247.47*56
2025-08-23T16:54:15.4091549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,247.45*75
2025-08-23T16:54:16.4095881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,247.07*7F
2025-08-23T16:54:17.4096566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,246.80*5F
2025-08-23T16:54:18.4087356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,246.96*77
2025-08-23T16:54:19.4089793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,247.39*54
2025-08-23T16:54:20.4096039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,247.77*50
2025-08-23T16:54:21.4097763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,247.79*5A
2025-08-23T16:54:22.4092213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,247.73*55
2025-08-23T16:54:23.4093594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,247.59*7C
2025-08-23T16:54:24.4090150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,247.22*7A
2025-08-23T16:54:25.4090573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,246.99*7C
2025-08-23T16:54:26.4097226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,247.06*7B
2025-08-23T16:54:27.4096513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,247.23*77
2025-08-23T16:54:28.4093973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,247.50*7A
2025-08-23T16:54:29.4089405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,247.70*7C
2025-08-23T16:54:30.4095447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,247.66*55
2025-08-23T16:54:31.4096525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,247.41*54
2025-08-23T16:54:32.4089125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,247.21*5B
2025-08-23T16:54:33.4090786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,247.14*55
2025-08-23T16:54:34.4088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,246.99*7E
2025-08-23T16:54:35.4088715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,246.83*76
2025-08-23T16:54:36.4093454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,246.92*7B
2025-08-23T16:54:37.4095014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,247.27*53
2025-08-23T16:54:38.4090660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,247.49*51
2025-08-23T16:54:39.4092574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,247.53*51
2025-08-23T16:54:40.4097231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,247.79*5B
2025-08-23T16:54:41.4087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,248.03*5D
2025-08-23T16:54:42.4092829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,247.84*53
2025-08-23T16:54:43.4088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,247.60*5C
2025-08-23T16:54:44.4095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,247.65*5F
2025-08-23T16:54:45.4096903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,247.73*55
2025-08-23T16:54:46.4087804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,247.58*53
2025-08-23T16:54:47.4091612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,247.43*54
2025-08-23T16:54:48.4089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,247.72*52
2025-08-23T16:54:49.4092777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,248.03*75
2025-08-23T16:54:50.4092304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,248.01*78
2025-08-23T16:54:51.4094376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,247.95*5D
2025-08-23T16:54:52.4090932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,248.00*7F
2025-08-23T16:54:53.4091914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,247.98*78
2025-08-23T16:54:54.4088771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,248.07*73
2025-08-23T16:54:55.4092881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,248.17*71
2025-08-23T16:54:56.4088745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,248.15*51
2025-08-23T16:54:57.4092159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,248.06*55
2025-08-23T16:54:58.4086912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,247.95*55
2025-08-23T16:54:59.4089362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,247.90*77
2025-08-23T16:55:00.4094904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,247.98*54
2025-08-23T16:55:01.4088095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,248.15*73
2025-08-23T16:55:02.4087349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,248.07*72
2025-08-23T16:55:03.4093269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,247.91*56
2025-08-23T16:55:04.4087692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,247.90*53
2025-08-23T16:55:05.4106574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,247.95*74
2025-08-23T16:55:06.4089012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,248.17*5C
2025-08-23T16:55:07.4094800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,248.37*5D
2025-08-23T16:55:08.4089945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,248.18*53
2025-08-23T16:55:09.4089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,247.80*5A
2025-08-23T16:55:10.4095603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,247.57*7D
2025-08-23T16:55:11.4095992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,247.47*7B
2025-08-23T16:55:12.4094271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,247.47*7F
2025-08-23T16:55:13.4093847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,247.68*5F
2025-08-23T16:55:14.4094281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,247.77*7B
2025-08-23T16:55:15.4088875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,247.54*50
2025-08-23T16:55:16.4097423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,247.48*5C
2025-08-23T16:55:17.4088282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,247.63*56
2025-08-23T16:55:18.4094482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,247.70*7C
2025-08-23T16:55:19.4096126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,247.65*53
2025-08-23T16:55:20.4091434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,247.57*54
2025-08-23T16:55:21.4095191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,247.54*50
2025-08-23T16:55:22.4092828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,247.49*75
2025-08-23T16:55:23.4095591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,247.36*54
2025-08-23T16:55:24.4090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,247.34*5B
2025-08-23T16:55:25.4087506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,247.47*55
2025-08-23T16:55:26.4093896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,247.41*51
2025-08-23T16:55:27.4090956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,247.07*51
2025-08-23T16:55:28.4090712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,246.92*5E
2025-08-23T16:55:29.4088336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,247.31*7A
2025-08-23T16:55:30.4094329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,247.75*71
2025-08-23T16:55:31.4096212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,247.77*52
2025-08-23T16:55:32.4090599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,247.53*5C
2025-08-23T16:55:33.4088116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,247.45*50
2025-08-23T16:55:34.4093362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,247.49*50
2025-08-23T16:55:35.4096327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,247.44*7C
2025-08-23T16:55:36.4094710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,247.23*7D
2025-08-23T16:55:37.4093377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,247.13*50
2025-08-23T16:55:38.4089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,247.26*58
2025-08-23T16:55:39.4090838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,247.55*50
2025-08-23T16:55:40.4097032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,247.84*5B
2025-08-23T16:55:41.4088743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,248.09*7D
2025-08-23T16:55:42.4094513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,248.17*5D
2025-08-23T16:55:43.4095694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,248.10*53
2025-08-23T16:55:44.4089770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,247.99*59
2025-08-23T16:55:45.4091468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,247.82*54
2025-08-23T16:55:46.4097021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,247.63*56
2025-08-23T16:55:47.4086665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,247.46*72
2025-08-23T16:55:48.4094151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,247.48*74
2025-08-23T16:55:49.4096105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,247.62*55
2025-08-23T16:55:50.4094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,247.73*77
2025-08-23T16:55:51.4095754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,247.92*50
2025-08-23T16:55:52.4091516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,248.30*54
2025-08-23T16:55:53.4089359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,248.46*72
2025-08-23T16:55:54.4092372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,248.14*73
2025-08-23T16:55:55.4089287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,247.84*5F
2025-08-23T16:55:56.4094491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,247.81*5B
2025-08-23T16:55:57.4097077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,247.65*7C
2025-08-23T16:55:58.4093194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,247.43*5E
2025-08-23T16:55:59.4096300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,247.40*7D
2025-08-23T16:56:00.4096553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,247.42*76
2025-08-23T16:56:01.4155661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,247.43*76
2025-08-23T16:56:02.4095359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,247.44*53
2025-08-23T16:56:03.4086498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,247.51*59
2025-08-23T16:56:04.4092522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,247.68*76
2025-08-23T16:56:05.4092953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,247.79*72
2025-08-23T16:56:06.4088998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,247.74*55
2025-08-23T16:56:07.4096017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,247.60*53
2025-08-23T16:56:08.4092166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,247.35*5D
2025-08-23T16:56:09.4092744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,247.10*50
2025-08-23T16:56:10.4097517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,246.91*5A
2025-08-23T16:56:11.4094392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,246.83*78
2025-08-23T16:56:12.4090370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,246.96*74
2025-08-23T16:56:13.4089236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,247.24*5B
2025-08-23T16:56:14.4092609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,247.43*55
2025-08-23T16:56:15.4093335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,247.41*7C
2025-08-23T16:56:16.4088070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,247.29*53
2025-08-23T16:56:17.4088900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,247.27*5B
2025-08-23T16:56:18.4096055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,247.34*54
2025-08-23T16:56:19.4094981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,247.30*53
2025-08-23T16:56:20.4092300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,247.05*53
2025-08-23T16:56:21.4087611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,246.76*5E
2025-08-23T16:56:22.4094475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,246.76*77
2025-08-23T16:56:23.4086651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,246.97*7B
2025-08-23T16:56:24.4091472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,247.06*7D
2025-08-23T16:56:25.4190999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,247.12*7D
2025-08-23T16:56:26.4094718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,247.42*7F
2025-08-23T16:56:27.4088878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,247.76*58
2025-08-23T16:56:28.4093812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,247.83*5E
2025-08-23T16:56:29.4088373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,247.81*59
2025-08-23T16:56:30.4092288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,247.84*57
2025-08-23T16:56:31.4089404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,247.63*5F
2025-08-23T16:56:32.4096867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,247.38*5D
2025-08-23T16:56:33.4086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,247.26*54
2025-08-23T16:56:34.4094189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,247.29*5D
2025-08-23T16:56:35.4093519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,247.54*52
2025-08-23T16:56:36.4097457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,247.82*54
2025-08-23T16:56:37.4160153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,247.88*52
2025-08-23T16:56:38.4093469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,247.97*56
2025-08-23T16:56:39.4087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,248.10*7E
2025-08-23T16:56:40.4095647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,247.99*7C
2025-08-23T16:56:41.4087203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,247.84*57
2025-08-23T16:56:42.4093037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,247.78*52
2025-08-23T16:56:43.4196047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,247.61*79
2025-08-23T16:56:44.4189597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,247.45*7D
2025-08-23T16:56:45.4091307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,247.56*5D
2025-08-23T16:56:46.4097287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,247.85*5F
2025-08-23T16:56:47.4088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,248.05*5B
2025-08-23T16:56:48.4087930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,248.26*5A
2025-08-23T16:56:49.4097263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,248.47*50
2025-08-23T16:56:50.4096595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,248.22*5B
2025-08-23T16:56:51.4087758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,247.79*5D
2025-08-23T16:56:52.4091803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,247.55*5E
2025-08-23T16:56:53.4092630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,247.47*78
2025-08-23T16:56:54.4087174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,247.71*71
2025-08-23T16:56:55.4088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,247.99*55
2025-08-23T16:56:56.4195554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,248.13*73
2025-08-23T16:56:57.4096252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,248.10*55
2025-08-23T16:56:58.4092392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,248.22*52
2025-08-23T16:56:59.4093086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,248.34*5D
2025-08-23T16:57:00.4091764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,248.26*54
2025-08-23T16:57:01.4092999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,248.10*59
2025-08-23T16:57:02.4190367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,248.00*73
2025-08-23T16:57:03.4087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,248.02*5B
2025-08-23T16:57:04.4093751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,248.14*5E
2025-08-23T16:57:05.4091928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,248.08*74
2025-08-23T16:57:06.4094697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,248.12*54
2025-08-23T16:57:07.4096228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,248.32*5E
2025-08-23T16:57:08.4095188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,248.37*5A
2025-08-23T16:57:09.4093165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,248.15*5E
2025-08-23T16:57:10.4089866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,247.89*5E
2025-08-23T16:57:11.4090250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,247.78*7D
2025-08-23T16:57:12.4097032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,247.67*7C
2025-08-23T16:57:13.4197695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,247.43*70
2025-08-23T16:57:14.4193211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,247.32*74
2025-08-23T16:57:15.4096234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,247.48*5B
2025-08-23T16:57:16.4092939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,247.72*51
2025-08-23T16:57:17.4092836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,247.77*7D
2025-08-23T16:57:18.4088231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,247.61*52
2025-08-23T16:57:19.4089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,247.36*58
2025-08-23T16:57:20.4095645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,247.20*5B
2025-08-23T16:57:21.4096430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,247.17*56
2025-08-23T16:57:22.4191868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,247.33*74
2025-08-23T16:57:23.4096441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,247.47*79
2025-08-23T16:57:24.4191429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,247.37*77
2025-08-23T16:57:25.4090504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,247.08*50
2025-08-23T16:57:26.4088779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,246.88*56
2025-08-23T16:57:27.4093032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,246.99*57
2025-08-23T16:57:28.4087559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,247.34*7E
2025-08-23T16:57:29.4188562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,247.63*54
2025-08-23T16:57:30.4188431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,247.68*76
2025-08-23T16:57:31.4088110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,247.42*52
2025-08-23T16:57:32.4092097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,247.13*76
2025-08-23T16:57:33.4090598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,247.00*76
2025-08-23T16:57:34.4096569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,247.03*59
2025-08-23T16:57:35.4191667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,247.26*76
2025-08-23T16:57:36.4206060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,247.43*7C
2025-08-23T16:57:37.4093027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,247.64*55
2025-08-23T16:57:38.4091371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,247.80*78
2025-08-23T16:57:39.4090705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,247.60*51
2025-08-23T16:57:40.4093674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,247.22*53
2025-08-23T16:57:41.4195342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,246.95*59
2025-08-23T16:57:42.4191055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,247.06*52
2025-08-23T16:57:43.4097149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,247.24*59
2025-08-23T16:57:44.4192648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,247.24*7D
2025-08-23T16:57:45.4192872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,247.41*53
2025-08-23T16:57:46.4188607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,247.67*53
2025-08-23T16:57:47.4089774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,247.66*54
2025-08-23T16:57:48.4195769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,247.31*54
2025-08-23T16:57:49.4188352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,246.97*5B
2025-08-23T16:57:50.4092450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,246.86*77
2025-08-23T16:57:51.4092359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,246.81*55
2025-08-23T16:57:52.4090498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,246.81*52
2025-08-23T16:57:53.4191429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,246.90*76
2025-08-23T16:57:54.4194202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,247.20*76
2025-08-23T16:57:55.4096251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,247.58*70
2025-08-23T16:57:56.4092482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,247.77*5D
2025-08-23T16:57:57.4193545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,247.72*5F
2025-08-23T16:57:58.4193437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,247.67*56
2025-08-23T16:57:59.4091710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,247.59*5B
2025-08-23T16:58:00.4195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,247.22*5E
2025-08-23T16:58:01.4189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,246.98*57
2025-08-23T16:58:02.4190005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,247.22*56
2025-08-23T16:58:03.4192422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,247.59*5D
2025-08-23T16:58:04.4186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,247.78*5B
2025-08-23T16:58:05.4091626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,247.94*5B
2025-08-23T16:58:06.4196807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,248.19*53
2025-08-23T16:58:07.4189003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,248.28*55
2025-08-23T16:58:08.4195147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,248.04*56
2025-08-23T16:58:09.4198005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,247.48*55
2025-08-23T16:58:10.4093475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,246.96*54
2025-08-23T16:58:11.4095424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,246.81*72
2025-08-23T16:58:12.4190235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,246.96*70
2025-08-23T16:58:13.4091915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,247.16*7E
2025-08-23T16:58:14.4188046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,247.40*55
2025-08-23T16:58:15.4190062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,247.51*5B
2025-08-23T16:58:16.4196040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,247.40*51
2025-08-23T16:58:17.4190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,247.26*5A
2025-08-23T16:58:18.4087855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,247.21*7A
2025-08-23T16:58:19.4091123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,247.17*75
2025-08-23T16:58:20.4195679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,247.10*54
2025-08-23T16:58:21.4196563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,246.94*77
2025-08-23T16:58:22.4186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,246.88*74
2025-08-23T16:58:23.4189966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,247.01*5E
2025-08-23T16:58:24.4197067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,247.05*58
2025-08-23T16:58:25.4191392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,246.98*53
2025-08-23T16:58:26.4190312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,246.98*51
2025-08-23T16:58:27.4191272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,247.11*55
2025-08-23T16:58:28.4195018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,247.30*56
2025-08-23T16:58:29.4189522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,247.25*5E
2025-08-23T16:58:30.4088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,247.22*74
2025-08-23T16:58:31.4188614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,247.19*5E
2025-08-23T16:58:32.4194363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,246.90*54
2025-08-23T16:58:33.4195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,246.73*5C
2025-08-23T16:58:34.4190803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,247.04*57
2025-08-23T16:58:35.4193443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,247.45*5E
2025-08-23T16:58:36.4190355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,247.44*76
2025-08-23T16:58:37.4190461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,247.28*58
2025-08-23T16:58:38.4196481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,247.44*5B
2025-08-23T16:58:39.4088923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,247.47*7F
2025-08-23T16:58:40.4088360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,247.30*77
2025-08-23T16:58:41.4189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,247.29*5B
2025-08-23T16:58:42.4195030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,247.47*56
2025-08-23T16:58:43.4113826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,247.60*7E
2025-08-23T16:58:44.4097027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,247.67*79
2025-08-23T16:58:45.4188356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,247.68*75
2025-08-23T16:58:46.4194951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,247.88*77
2025-08-23T16:58:47.4188044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,248.05*53
2025-08-23T16:58:48.4194423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,247.88*50
2025-08-23T16:58:49.4195227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,247.67*5B
2025-08-23T16:58:50.4194098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,247.63*5D
2025-08-23T16:58:51.4095656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,247.67*79
2025-08-23T16:58:52.4193118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,247.72*53
2025-08-23T16:58:53.4194582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,247.86*5F
2025-08-23T16:58:54.4196302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,247.95*71
2025-08-23T16:58:55.4187819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,248.04*56
2025-08-23T16:58:56.4194328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,248.00*57
2025-08-23T16:58:57.4188908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,247.84*5E
2025-08-23T16:58:58.4190198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,247.77*5E
2025-08-23T16:58:59.4189419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,247.77*53
2025-08-23T16:59:00.4189478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,247.69*5D
2025-08-23T16:59:01.4186569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,247.61*7D
2025-08-23T16:59:02.4194390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,247.57*57
2025-08-23T16:59:03.4189513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,247.56*51
2025-08-23T16:59:04.4188104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,247.75*79
2025-08-23T16:59:05.4189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,248.03*59
2025-08-23T16:59:06.4117290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,247.91*5E
2025-08-23T16:59:07.4188155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,247.57*56
2025-08-23T16:59:08.4193378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,247.42*54
2025-08-23T16:59:09.4194667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,247.42*5E
2025-08-23T16:59:10.4190983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,247.44*58
2025-08-23T16:59:11.4193601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,247.61*79
2025-08-23T16:59:12.4194156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,247.89*70
2025-08-23T16:59:13.4094615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,248.03*7D
2025-08-23T16:59:14.4195775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,247.82*5B
2025-08-23T16:59:15.4192559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,247.65*53
2025-08-23T16:59:16.4187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,247.52*55
2025-08-23T16:59:17.4190844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,247.32*7E
2025-08-23T16:59:18.4189893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,247.42*58
2025-08-23T16:59:19.4191564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,247.76*52
2025-08-23T16:59:20.4192632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,248.02*73
2025-08-23T16:59:21.4253346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,248.03*5D
2025-08-23T16:59:22.4191809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,247.89*5C
2025-08-23T16:59:23.4195571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,248.11*57
2025-08-23T16:59:24.4191932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,248.39*7C
2025-08-23T16:59:25.4196214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,248.11*79
2025-08-23T16:59:26.4191881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,247.79*5C
2025-08-23T16:59:27.4193459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,247.82*5A
2025-08-23T16:59:28.4191162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,247.94*5D
2025-08-23T16:59:29.4189988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,247.83*5B
2025-08-23T16:59:30.4195832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,247.77*7A
2025-08-23T16:59:31.4160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,247.89*77
2025-08-23T16:59:32.4187894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,248.05*7E
2025-08-23T16:59:33.4194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,248.16*5C
2025-08-23T16:59:34.4194844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,248.15*52
2025-08-23T16:59:35.4194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,248.13*5E
2025-08-23T16:59:36.4193044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,248.10*56
2025-08-23T16:59:37.4191570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,248.01*79
2025-08-23T16:59:38.4186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,247.79*5F
2025-08-23T16:59:39.4187567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,247.52*52
2025-08-23T16:59:40.4192229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,247.39*70
2025-08-23T16:59:41.4194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,247.30*53
2025-08-23T16:59:42.4191543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,247.27*7F
2025-08-23T16:59:43.4193034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,247.39*72
2025-08-23T16:59:44.4192821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,247.70*7B
2025-08-23T16:59:45.4191063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,247.96*5F
2025-08-23T16:59:46.4186177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,247.81*57
2025-08-23T16:59:47.4189373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,247.46*5B
2025-08-23T16:59:48.4194324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,247.33*72
2025-08-23T16:59:49.4162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,247.49*78
2025-08-23T16:59:50.4195104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,247.62*59
2025-08-23T16:59:51.4195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,247.54*7F
2025-08-23T16:59:52.4192546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,247.55*7D
2025-08-23T16:59:53.4194475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,247.49*77
2025-08-23T16:59:54.4196693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,247.33*5D
2025-08-23T16:59:55.4194973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,247.35*78
2025-08-23T16:59:56.4190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,247.39*72
2025-08-23T16:59:57.4186327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,247.44*57
2025-08-23T16:59:58.4154421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,247.71*72
2025-08-23T16:59:59.4196538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,248.07*7A
2025-08-23T17:00:00.4191887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,248.14*70
2025-08-23T17:00:01.4196020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,248.02*5D
2025-08-23T17:00:02.4191078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,247.91*5C
2025-08-23T17:00:03.4194133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,247.75*7B
2025-08-23T17:00:04.4190364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,247.63*74
2025-08-23T17:00:05.4192970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,247.31*50
2025-08-23T17:00:06.4188233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,247.13*7C
2025-08-23T17:00:07.4189668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,247.47*77
2025-08-23T17:00:08.4188700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,247.95*59
2025-08-23T17:00:09.4192712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,248.10*77
2025-08-23T17:00:10.4193452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,247.92*54
2025-08-23T17:00:11.4192509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,247.82*58
2025-08-23T17:00:12.4193644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,247.90*7D
2025-08-23T17:00:13.4195943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,247.88*74
2025-08-23T17:00:14.4191443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,247.75*5F
2025-08-23T17:00:15.4194910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,247.60*73
2025-08-23T17:00:16.4191420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,247.44*70
2025-08-23T17:00:17.4194054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,247.42*5E
2025-08-23T17:00:18.4193184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,247.52*74
2025-08-23T17:00:19.4196580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,247.49*7B
2025-08-23T17:00:20.4192350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,247.48*79
2025-08-23T17:00:21.4188780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,247.45*78
2025-08-23T17:00:22.4195204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,247.36*50
2025-08-23T17:00:23.4187395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,247.25*56
2025-08-23T17:00:24.4193302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,247.10*70
2025-08-23T17:00:25.4193860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,247.33*55
2025-08-23T17:00:26.4186391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,247.59*77
2025-08-23T17:00:27.4193994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,247.63*53
2025-08-23T17:00:28.4186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,247.54*5A
2025-08-23T17:00:29.4188469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,247.43*5E
2025-08-23T17:00:30.4189628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,247.30*7D
2025-08-23T17:00:31.4191223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,247.18*71
2025-08-23T17:00:32.4188330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,247.02*5F
2025-08-23T17:00:33.4189191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,246.93*5C
2025-08-23T17:00:34.4196149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,247.12*70
2025-08-23T17:00:35.4187837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,247.48*73
2025-08-23T17:00:36.4193368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,247.58*55
2025-08-23T17:00:37.4192428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,247.31*52
2025-08-23T17:00:38.4190122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,247.06*55
2025-08-23T17:00:39.4190867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,247.11*5B
2025-08-23T17:00:40.4190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,247.26*7D
2025-08-23T17:00:41.4190580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,247.18*7B
2025-08-23T17:00:42.4195444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,247.08*7C
2025-08-23T17:00:43.4188177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,247.34*5E
2025-08-23T17:00:44.4194322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,247.44*51
2025-08-23T17:00:45.4188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,247.09*5A
2025-08-23T17:00:46.4187675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,246.94*57
2025-08-23T17:00:47.4188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,247.07*5B
2025-08-23T17:00:48.4195373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,247.34*7E
2025-08-23T17:00:49.4187311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,247.47*7E
2025-08-23T17:00:50.4193103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,247.21*71
2025-08-23T17:00:51.4187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,247.02*7A
2025-08-23T17:00:52.4191614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,246.91*5B
2025-08-23T17:00:53.4190321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,246.75*58
2025-08-23T17:00:54.4195279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,246.79*52
2025-08-23T17:00:55.4193490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,246.92*5D
2025-08-23T17:00:56.4190292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,247.11*7B
2025-08-23T17:00:57.4194015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,247.07*79
2025-08-23T17:00:58.4189959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,246.82*55
2025-08-23T17:00:59.4190241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,246.82*51
2025-08-23T17:01:00.4191838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,246.91*5D
2025-08-23T17:01:01.4194021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,246.90*5D
2025-08-23T17:01:02.4190889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,246.91*5D
2025-08-23T17:01:03.4191195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,247.00*52
2025-08-23T17:01:04.4188369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,247.07*74
2025-08-23T17:01:05.4189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,246.97*7A
2025-08-23T17:01:06.4194126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,246.79*56
2025-08-23T17:01:07.4186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,246.69*5C
2025-08-23T17:01:08.4196465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,246.85*58
2025-08-23T17:01:09.4194746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,247.20*57
2025-08-23T17:01:10.4189116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,247.27*7B
2025-08-23T17:01:11.4192896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,247.19*58
2025-08-23T17:01:12.4195547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,247.03*58
2025-08-23T17:01:13.4195232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,246.85*54
2025-08-23T17:01:14.4187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,246.74*51
2025-08-23T17:01:15.4189574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,246.95*75
2025-08-23T17:01:16.4189876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,247.33*7E
2025-08-23T17:01:17.4194186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,247.64*59
2025-08-23T17:01:18.4195289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,247.69*75
2025-08-23T17:01:19.4196047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,247.39*79
2025-08-23T17:01:20.4194766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,247.03*5F
2025-08-23T17:01:21.4193178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,246.81*72
2025-08-23T17:01:22.4188604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,246.82*76
2025-08-23T17:01:23.4188249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,246.98*7A
2025-08-23T17:01:24.4196564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,247.28*7E
2025-08-23T17:01:25.4187780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,247.56*50
2025-08-23T17:01:26.4194194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,247.60*54
2025-08-23T17:01:27.4193923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,247.60*71
2025-08-23T17:01:28.4238236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,247.65*79
2025-08-23T17:01:29.4187856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,247.47*73
2025-08-23T17:01:30.4193503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,247.16*56
2025-08-23T17:01:31.4195277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,247.03*56
2025-08-23T17:01:32.4190100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,247.16*74
2025-08-23T17:01:33.4194050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,247.36*7C
2025-08-23T17:01:34.4196801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,247.54*50
2025-08-23T17:01:35.4191059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,247.64*54
2025-08-23T17:01:36.4187569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,247.62*7C
2025-08-23T17:01:37.4190262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,247.60*56
2025-08-23T17:01:38.4190624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,247.70*55
2025-08-23T17:01:39.4192703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,247.82*73
2025-08-23T17:01:40.4185865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,247.81*59
2025-08-23T17:01:41.4188972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,247.68*5D
2025-08-23T17:01:42.4195127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,247.44*55
2025-08-23T17:01:43.4191663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,247.47*5F
2025-08-23T17:01:44.4192534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,247.68*76
2025-08-23T17:01:45.4193754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,247.66*7B
2025-08-23T17:01:46.4191749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,247.36*5E
2025-08-23T17:01:47.4196009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,247.42*50
2025-08-23T17:01:48.4187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,248.00*5C
2025-08-23T17:01:49.4191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,248.31*5C
2025-08-23T17:01:50.4187995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,248.31*73
2025-08-23T17:01:51.4190849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,248.16*54
2025-08-23T17:01:52.4197231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,247.87*56
2025-08-23T17:01:53.4190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,247.71*5D
2025-08-23T17:01:54.4191590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,247.59*55
2025-08-23T17:01:55.4195183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,247.66*58
2025-08-23T17:01:56.4190658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,248.14*59
2025-08-23T17:01:57.4195833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,248.51*57
2025-08-23T17:01:58.4190986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,248.25*7E
2025-08-23T17:01:59.4214116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,248.05*59
2025-08-23T17:02:00.4189864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,248.24*5A
2025-08-23T17:02:01.4193500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,248.33*52
2025-08-23T17:02:02.4191342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,248.24*50
2025-08-23T17:02:03.4192996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,248.35*59
2025-08-23T17:02:04.4191548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,248.51*76
2025-08-23T17:02:05.4189309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,248.43*71
2025-08-23T17:02:06.4193706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,248.23*75
2025-08-23T17:02:07.4196162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,248.20*77
2025-08-23T17:02:08.4196436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,248.38*7A
2025-08-23T17:02:09.4187547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,248.45*70
2025-08-23T17:02:10.4193678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,248.40*52
2025-08-23T17:02:11.4189656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,248.50*54
2025-08-23T17:02:12.4190064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,248.71*76
2025-08-23T17:02:13.4194413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,248.75*72
2025-08-23T17:02:14.4187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,248.69*7F
2025-08-23T17:02:15.4196442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,248.62*5F
2025-08-23T17:02:16.4193017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,248.45*5C
2025-08-23T17:02:17.4192671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,248.21*7C
2025-08-23T17:02:18.4196680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,248.28*7C
2025-08-23T17:02:19.4195587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,248.50*57
2025-08-23T17:02:20.4197213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,248.65*74
2025-08-23T17:02:21.4189366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,248.64*73
2025-08-23T17:02:22.4195497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,248.51*75
2025-08-23T17:02:23.4200031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,248.55*77
2025-08-23T17:02:24.4191404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,248.68*53
2025-08-23T17:02:25.4195064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,248.65*5E
2025-08-23T17:02:26.4191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,248.81*55
2025-08-23T17:02:27.4192574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,249.02*71
2025-08-23T17:02:28.4190774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,248.99*5F
2025-08-23T17:02:29.4194791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,248.82*73
2025-08-23T17:02:30.4190782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,248.68*5B
2025-08-23T17:02:31.4190431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,248.51*5A
2025-08-23T17:02:32.4193959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,248.45*5C
2025-08-23T17:02:33.4195396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,248.57*59
2025-08-23T17:02:34.4186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,248.73*77
2025-08-23T17:02:35.4191227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,248.67*5D
2025-08-23T17:02:36.4197221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,248.50*58
2025-08-23T17:02:37.4239994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,248.69*57
2025-08-23T17:02:38.4196205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,249.08*51
2025-08-23T17:02:39.4187159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,249.24*51
2025-08-23T17:02:40.4188835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,249.13*5B
2025-08-23T17:02:41.4190227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,248.83*5B
2025-08-23T17:02:42.4195784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,248.43*50
2025-08-23T17:02:43.4196626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,248.33*51
2025-08-23T17:02:44.4191099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,248.50*77
2025-08-23T17:02:45.4192279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,248.66*7A
2025-08-23T17:02:46.4186838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,248.66*58
2025-08-23T17:02:47.4188782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,248.67*56
2025-08-23T17:02:48.4191107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,248.71*5B
2025-08-23T17:02:49.4188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,248.75*5A
2025-08-23T17:02:50.4188908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,248.91*7F
2025-08-23T17:02:51.4192240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,249.02*77
2025-08-23T17:02:52.4188398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,248.95*58
2025-08-23T17:02:53.4192151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,248.82*58
2025-08-23T17:02:54.4189762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,248.78*58
2025-08-23T17:02:55.4191060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,248.75*5E
2025-08-23T17:02:56.4187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,248.64*5B
2025-08-23T17:02:57.4191168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,248.51*52
2025-08-23T17:02:58.4196205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,248.50*57
2025-08-23T17:02:59.4192486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,248.51*73
2025-08-23T17:03:00.4188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,248.48*5B
2025-08-23T17:03:01.4193772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,248.71*76
2025-08-23T17:03:02.4189960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,248.97*57
2025-08-23T17:03:03.4192176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,248.92*79
2025-08-23T17:03:04.4188743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,248.81*71
2025-08-23T17:03:05.4188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,248.74*5C
2025-08-23T17:03:06.4194140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,248.61*5A
2025-08-23T17:03:07.4194627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,248.58*52
2025-08-23T17:03:08.4190349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,248.71*7B
2025-08-23T17:03:09.4192958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,248.81*70
2025-08-23T17:03:10.4190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,248.84*50
2025-08-23T17:03:11.4192413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,248.79*5F
2025-08-23T17:03:12.4191085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,248.86*5D
2025-08-23T17:03:13.4192662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,248.93*5F
2025-08-23T17:03:14.4196583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,248.97*77
2025-08-23T17:03:15.4189695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,249.10*51
2025-08-23T17:03:16.4192643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,249.00*74
2025-08-23T17:03:17.4195599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,248.84*7A
2025-08-23T17:03:18.4192434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,249.07*70
2025-08-23T17:03:19.4195586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,249.41*5D
2025-08-23T17:03:20.4190847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,249.42*79
2025-08-23T17:03:21.4191545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,249.26*59
2025-08-23T17:03:22.4188449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,249.32*56
2025-08-23T17:03:23.4189650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,249.52*70
2025-08-23T17:03:24.4196198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,249.50*71
2025-08-23T17:03:25.4188295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,249.57*5C
2025-08-23T17:03:26.4194117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,249.82*7B
2025-08-23T17:03:27.4196610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,249.88*51
2025-08-23T17:03:28.4192109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,249.72*58
2025-08-23T17:03:29.4194196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,249.71*50
2025-08-23T17:03:30.4189097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,249.86*55
2025-08-23T17:03:31.4195532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,249.97*53
2025-08-23T17:03:32.4190197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,250.15*56
2025-08-23T17:03:33.4193841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,250.34*57
2025-08-23T17:03:34.4190392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,250.17*5B
2025-08-23T17:03:35.4192230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,249.99*59
2025-08-23T17:03:36.4194945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,249.95*7C
2025-08-23T17:03:37.4192968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,249.69*7E
2025-08-23T17:03:38.4200274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,249.46*5D
2025-08-23T17:03:39.4188319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,249.54*7D
2025-08-23T17:03:40.4194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,249.72*71
2025-08-23T17:03:41.4290209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,249.93*7B
2025-08-23T17:03:42.4193917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,250.20*79
2025-08-23T17:03:43.4196182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,250.31*7F
2025-08-23T17:03:44.4196460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,250.09*77
2025-08-23T17:03:45.4186913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,249.71*5C
2025-08-23T17:03:46.4191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,249.45*51
2025-08-23T17:03:47.4193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,249.33*74
2025-08-23T17:03:48.4192508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,249.16*76
2025-08-23T17:03:49.4196227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,248.96*7F
2025-08-23T17:03:50.4192193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,248.99*53
2025-08-23T17:03:51.4194504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,249.11*5C
2025-08-23T17:03:52.4193000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,249.20*75
2025-08-23T17:03:53.4194216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,249.37*7B
2025-08-23T17:03:54.4189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,249.44*77
2025-08-23T17:03:55.4192327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,249.16*77
2025-08-23T17:03:56.4187591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,248.82*7B
2025-08-23T17:03:57.4191123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,248.74*5C
2025-08-23T17:03:58.4175388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,248.71*56
2025-08-23T17:03:59.4194273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,248.50*5A
2025-08-23T17:04:00.4195504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,248.40*58
2025-08-23T17:04:01.4188099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,248.56*75
2025-08-23T17:04:02.4190609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,248.66*7F
2025-08-23T17:04:03.4192828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,248.50*73
2025-08-23T17:04:04.4193471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,248.41*71
2025-08-23T17:04:05.4195458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,248.38*50
2025-08-23T17:04:06.4193904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,248.43*71
2025-08-23T17:04:07.4191745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,248.54*76
2025-08-23T17:04:08.4187801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,248.47*53
2025-08-23T17:04:09.4187473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,248.25*5F
2025-08-23T17:04:10.4189641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,248.16*51
2025-08-23T17:04:11.4197044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,248.19*57
2025-08-23T17:04:12.4191561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,248.27*79
2025-08-23T17:04:13.4219878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,248.42*7D
2025-08-23T17:04:14.4193721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,248.46*58
2025-08-23T17:04:15.4187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,248.47*77
2025-08-23T17:04:16.4227420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,248.39*7E
2025-08-23T17:04:17.4187095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,248.41*5B
2025-08-23T17:04:18.4195995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,248.44*51
2025-08-23T17:04:19.4189606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,248.39*53
2025-08-23T17:04:20.4196798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,248.38*51
2025-08-23T17:04:21.4188924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,248.31*5D
2025-08-23T17:04:22.4271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,248.48*56
2025-08-23T17:04:23.4196876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,248.76*5D
2025-08-23T17:04:24.4190288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,248.84*7E
2025-08-23T17:04:25.4191755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,248.84*55
2025-08-23T17:04:26.4186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,248.90*50
2025-08-23T17:04:27.4188348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,248.83*7E
2025-08-23T17:04:28.4192086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,248.75*77
2025-08-23T17:04:29.4195273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,248.74*54
2025-08-23T17:04:30.4191148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,248.83*55
2025-08-23T17:04:31.4192130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,248.96*53
2025-08-23T17:04:32.4194349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,248.97*59
2025-08-23T17:04:33.4196256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,248.97*5D
2025-08-23T17:04:34.4194384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,248.83*53
2025-08-23T17:04:35.4187527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,248.59*59
2025-08-23T17:04:36.4193135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,248.66*53
2025-08-23T17:04:37.4188772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,248.83*79
2025-08-23T17:04:38.4191874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,248.91*59
2025-08-23T17:04:39.4193526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,248.91*5A
2025-08-23T17:04:40.4189577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,248.86*5D
2025-08-23T17:04:41.4191412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,248.81*5B
2025-08-23T17:04:42.4196900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,248.80*79
2025-08-23T17:04:43.4191190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,248.76*7E
2025-08-23T17:04:44.4190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,248.65*74
2025-08-23T17:04:45.4193222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,248.54*56
2025-08-23T17:04:46.4188936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,248.29*5C
2025-08-23T17:04:47.4190233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,248.23*52
2025-08-23T17:04:48.4188310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,248.53*73
2025-08-23T17:04:49.4189346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,248.89*5E
2025-08-23T17:04:50.4195277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,249.04*7C
2025-08-23T17:04:51.4197305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,248.93*55
2025-08-23T17:04:52.4192920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,248.68*55
2025-08-23T17:04:53.4191655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,248.55*75
2025-08-23T17:04:54.4192496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,248.55*70
2025-08-23T17:04:55.4197665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,248.52*52
2025-08-23T17:04:56.4193536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,248.62*52
2025-08-23T17:04:57.4189093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,248.61*5A
2025-08-23T17:04:58.4191883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,248.48*59
2025-08-23T17:04:59.4189517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,248.76*5C
2025-08-23T17:05:00.4193811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,249.14*50
2025-08-23T17:05:01.4193496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,249.12*5B
2025-08-23T17:05:02.4191134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,248.84*5A
2025-08-23T17:05:03.4192959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,248.60*53
2025-08-23T17:05:04.4192142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,248.52*75
2025-08-23T17:05:05.4193196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,248.57*70
2025-08-23T17:05:06.4189543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,248.61*54
2025-08-23T17:05:07.4292316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,248.53*7B
2025-08-23T17:05:08.4293222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,248.45*7F
2025-08-23T17:05:09.4291570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,248.36*72
2025-08-23T17:05:10.4192696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,248.46*77
2025-08-23T17:05:11.4193361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,248.79*7E
2025-08-23T17:05:12.4189964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,248.84*5E
2025-08-23T17:05:13.4193722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,248.44*5F
2025-08-23T17:05:14.4192630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,248.24*55
2025-08-23T17:05:15.4196703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,248.45*51
2025-08-23T17:05:16.4190998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,248.71*54
2025-08-23T17:05:17.4192567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,248.67*5C
2025-08-23T17:05:18.4190002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,248.38*55
2025-08-23T17:05:19.4194693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,248.12*71
2025-08-23T17:05:20.4190781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,247.75*74
2025-08-23T17:05:21.4193477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,247.84*75
2025-08-23T17:05:22.4195977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,248.49*59
2025-08-23T17:05:23.4187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,248.93*7E
2025-08-23T17:05:24.4193923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,248.91*5A
2025-08-23T17:05:25.4189175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,248.84*5C
2025-08-23T17:05:26.4195471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,248.97*50
2025-08-23T17:05:27.4194734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,248.95*77
2025-08-23T17:05:28.4193227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,248.67*7A
2025-08-23T17:05:29.4196533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,248.49*56
2025-08-23T17:05:30.4291708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,248.55*72
2025-08-23T17:05:31.4293393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,248.77*7F
2025-08-23T17:05:32.4191200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,249.05*57
2025-08-23T17:05:33.4192949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,249.32*7C
2025-08-23T17:05:34.4289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,249.45*58
2025-08-23T17:05:35.4195603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,249.51*74
2025-08-23T17:05:36.4189512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,249.33*58
2025-08-23T17:05:37.4191414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,249.01*5C
2025-08-23T17:05:38.4286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,248.93*58
2025-08-23T17:05:39.4289565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,249.12*74
2025-08-23T17:05:40.4196829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,249.29*55
2025-08-23T17:05:41.4188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,249.19*71
2025-08-23T17:05:42.4194317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,248.95*50
2025-08-23T17:05:43.4196044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,248.78*50
2025-08-23T17:05:44.4191950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,248.99*74
2025-08-23T17:05:45.4190582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,249.30*77
2025-08-23T17:05:46.4191690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,249.29*7D
2025-08-23T17:05:47.4195352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,249.19*51
2025-08-23T17:05:48.4289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,249.44*5D
2025-08-23T17:05:49.4191165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,249.79*7C
2025-08-23T17:05:50.4186519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,249.70*7F
2025-08-23T17:05:51.4194524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,249.44*5F
2025-08-23T17:05:52.4193296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,249.39*54
2025-08-23T17:05:53.4196276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,249.42*57
2025-08-23T17:05:54.4194369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,249.14*5D
2025-08-23T17:05:55.4196967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,248.87*5C
2025-08-23T17:05:56.4195362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,249.02*71
2025-08-23T17:05:57.4287649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,249.49*52
2025-08-23T17:05:58.4294016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,249.76*72
2025-08-23T17:05:59.4340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,249.56*79
2025-08-23T17:06:00.4194452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,249.40*58
2025-08-23T17:06:01.4188291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,249.39*71
2025-08-23T17:06:02.4190977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,249.25*76
2025-08-23T17:06:03.4186725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,248.95*7B
2025-08-23T17:06:04.4292846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,248.79*57
2025-08-23T17:06:05.4295098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,248.94*79
2025-08-23T17:06:06.4291780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,249.13*57
2025-08-23T17:06:07.4190796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,249.10*5B
2025-08-23T17:06:08.4197102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,249.00*5D
2025-08-23T17:06:09.4288470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,248.90*5F
2025-08-23T17:06:10.4290370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,249.00*5A
2025-08-23T17:06:11.4192890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,249.20*5F
2025-08-23T17:06:12.4192936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,249.28*7E
2025-08-23T17:06:13.4195809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,249.38*55
2025-08-23T17:06:14.4191210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,249.54*5B
2025-08-23T17:06:15.4292658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,249.37*5C
2025-08-23T17:06:16.4290065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,248.93*57
2025-08-23T17:06:17.4291643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,248.64*5A
2025-08-23T17:06:18.4188065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,248.74*72
2025-08-23T17:06:19.4189481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,248.93*7C
2025-08-23T17:06:20.4194409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,249.00*5E
2025-08-23T17:06:21.4288418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,249.11*7B
2025-08-23T17:06:22.4296494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,249.39*7B
2025-08-23T17:06:23.4191640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,249.60*5F
2025-08-23T17:06:24.4192463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,249.46*74
2025-08-23T17:06:25.4190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,249.23*5C
2025-08-23T17:06:26.4197002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,249.09*5F
2025-08-23T17:06:27.4194635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,249.12*72
2025-08-23T17:06:28.4191529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,249.34*72
2025-08-23T17:06:29.4189284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,249.41*7B
2025-08-23T17:06:30.4293994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,249.26*73
2025-08-23T17:06:31.4296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,249.22*57
2025-08-23T17:06:32.4291586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,249.32*7F
2025-08-23T17:06:33.4294151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,249.53*74
2025-08-23T17:06:34.4292262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,249.65*5D
2025-08-23T17:06:35.4297031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,249.58*56
2025-08-23T17:06:36.4194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,249.37*56
2025-08-23T17:06:37.4195095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,249.31*77
2025-08-23T17:06:38.4191925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,249.54*73
2025-08-23T17:06:39.4291747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,249.62*59
2025-08-23T17:06:40.4291996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,249.45*7E
2025-08-23T17:06:41.4294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,249.43*79
2025-08-23T17:06:42.4292231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,249.53*76
2025-08-23T17:06:43.4291709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,249.48*78
2025-08-23T17:06:44.4289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,249.26*54
2025-08-23T17:06:45.4290277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,249.12*58
2025-08-23T17:06:46.4187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,249.29*7C
2025-08-23T17:06:47.4189404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,249.48*73
2025-08-23T17:06:48.4197101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,249.51*74
2025-08-23T17:06:49.4288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,249.58*53
2025-08-23T17:06:50.4295633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,249.70*5E
2025-08-23T17:06:51.4290549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,249.71*5D
2025-08-23T17:06:52.4348405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,249.66*76
2025-08-23T17:06:53.4288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,249.80*78
2025-08-23T17:06:54.4289413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,249.99*5A
2025-08-23T17:06:55.4195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,249.91*7A
2025-08-23T17:06:56.4291225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,249.60*5A
2025-08-23T17:06:57.4195448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,249.31*53
2025-08-23T17:06:58.4288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,249.39*53
2025-08-23T17:06:59.4292803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,249.75*54
2025-08-23T17:07:00.4194502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,249.77*57
2025-08-23T17:07:01.4295097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,249.56*79
2025-08-23T17:07:02.4292682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,249.56*5E
2025-08-23T17:07:03.4287808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,249.77*79
2025-08-23T17:07:04.4188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,249.96*76
2025-08-23T17:07:05.4188980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,249.84*78
2025-08-23T17:07:06.4295073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,249.52*58
2025-08-23T17:07:07.4287813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,249.39*5C
2025-08-23T17:07:08.4292795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,249.28*7B
2025-08-23T17:07:09.4287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,249.26*79
2025-08-23T17:07:10.4195754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,249.39*7E
2025-08-23T17:07:11.4188774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,249.49*7D
2025-08-23T17:07:12.4193046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,249.60*7D
2025-08-23T17:07:13.4296797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,249.72*71
2025-08-23T17:07:14.4292712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,249.64*5A
2025-08-23T17:07:15.4294904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,249.90*58
2025-08-23T17:07:16.4292024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,250.25*53
2025-08-23T17:07:17.4287895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,250.14*51
2025-08-23T17:07:18.4292324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,249.95*53
2025-08-23T17:07:19.4292743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,249.96*54
2025-08-23T17:07:20.4289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,249.83*57
2025-08-23T17:07:21.4295994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,249.59*5E
2025-08-23T17:07:22.4193442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,249.67*72
2025-08-23T17:07:23.4190842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,249.88*7A
2025-08-23T17:07:24.4286942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,250.00*78
2025-08-23T17:07:25.4288794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,249.87*7C
2025-08-23T17:07:26.4288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,249.72*73
2025-08-23T17:07:27.4292050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,249.91*7D
2025-08-23T17:07:28.4288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,249.98*70
2025-08-23T17:07:29.4294246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,249.58*57
2025-08-23T17:07:30.4289972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,249.31*51
2025-08-23T17:07:31.4292383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,249.34*5F
2025-08-23T17:07:32.4288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,249.50*7E
2025-08-23T17:07:33.4288967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,249.58*7E
2025-08-23T17:07:34.4295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,249.45*5E
2025-08-23T17:07:35.4297089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,249.41*74
2025-08-23T17:07:36.4290919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,249.43*72
2025-08-23T17:07:37.4288325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,249.42*5F
2025-08-23T17:07:38.4287006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,249.35*5B
2025-08-23T17:07:39.4291337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,249.27*59
2025-08-23T17:07:40.4287686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,249.43*53
2025-08-23T17:07:41.4289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,249.67*74
2025-08-23T17:07:42.4296048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,249.56*5E
2025-08-23T17:07:43.4288586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,249.37*7B
2025-08-23T17:07:44.4293134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,249.30*77
2025-08-23T17:07:45.4294400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,249.41*77
2025-08-23T17:07:46.4288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,249.74*76
2025-08-23T17:07:47.4291635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,250.11*7A
2025-08-23T17:07:48.4295818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,250.10*57
2025-08-23T17:07:49.4292288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,249.73*5F
2025-08-23T17:07:50.4288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,249.46*5B
2025-08-23T17:07:51.4290462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,249.63*73
2025-08-23T17:07:52.4286865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,249.95*58
2025-08-23T17:07:53.4295457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,249.94*70
2025-08-23T17:07:54.4295682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,249.77*5B
2025-08-23T17:07:55.4289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,249.73*5C
2025-08-23T17:07:56.4295739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,249.85*57
2025-08-23T17:07:57.4195482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,250.00*7B
2025-08-23T17:07:58.4297426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,250.15*7C
2025-08-23T17:07:59.4288236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,250.20*7A
2025-08-23T17:08:00.4295555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,249.95*75
2025-08-23T17:08:01.4292300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,249.47*7E
2025-08-23T17:08:02.4288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,249.18*50
2025-08-23T17:08:03.4293002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,249.41*79
2025-08-23T17:08:04.4290491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.05,250.06*77
2025-08-23T17:08:05.4286977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,250.30*75
2025-08-23T17:08:06.4291607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,249.85*54
2025-08-23T17:08:07.4287371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,249.50*5C
2025-08-23T17:08:08.4296150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,249.74*56
2025-08-23T17:08:09.4291214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,250.07*5F
2025-08-23T17:08:10.4286934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,250.15*54
2025-08-23T17:08:11.4290023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,250.12*5A
2025-08-23T17:08:12.4296102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,250.09*54
2025-08-23T17:08:13.4296806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,250.03*51
2025-08-23T17:08:14.4292219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,249.92*7A
2025-08-23T17:08:15.4291909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,250.08*59
2025-08-23T17:08:16.4297040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,250.48*5F
2025-08-23T17:08:17.4289108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,250.64*5A
2025-08-23T17:08:18.4297100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,250.43*53
2025-08-23T17:08:19.4289019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,250.18*52
2025-08-23T17:08:20.4295231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,250.16*71
2025-08-23T17:08:21.4290428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,250.20*52
2025-08-23T17:08:22.4288416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,250.18*7F
2025-08-23T17:08:23.4292629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,250.12*7E
2025-08-23T17:08:24.4292671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,249.93*7C
2025-08-23T17:08:25.4294706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,249.75*5B
2025-08-23T17:08:26.4290717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,249.86*73
2025-08-23T17:08:27.4287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,250.00*76
2025-08-23T17:08:28.4296694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,249.92*73
2025-08-23T17:08:29.4286757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,249.77*52
2025-08-23T17:08:30.4292830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,249.73*59
2025-08-23T17:08:31.4294079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,249.97*78
2025-08-23T17:08:32.4289940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,250.13*74
2025-08-23T17:08:33.4291395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,249.87*50
2025-08-23T17:08:34.4296220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,249.55*58
2025-08-23T17:08:35.4289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,249.64*5E
2025-08-23T17:08:36.4289880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,249.95*75
2025-08-23T17:08:37.4296298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,249.93*5F
2025-08-23T17:08:38.4292301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,249.74*76
2025-08-23T17:08:39.4295183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,249.97*51
2025-08-23T17:08:40.4290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,250.50*7E
2025-08-23T17:08:41.4292440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,250.55*54
2025-08-23T17:08:42.4287961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,250.22*53
2025-08-23T17:08:43.4289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,250.14*5C
2025-08-23T17:08:44.4287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,250.22*7A
2025-08-23T17:08:45.4291000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,250.19*78
2025-08-23T17:08:46.4294949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,250.16*79
2025-08-23T17:08:47.4286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,250.26*53
2025-08-23T17:08:48.4292689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,250.34*57
2025-08-23T17:08:49.4289887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,250.36*53
2025-08-23T17:08:50.4295963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,250.43*74
2025-08-23T17:08:51.4295962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,250.29*5F
2025-08-23T17:08:52.4291298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,250.10*50
2025-08-23T17:08:53.4291216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,249.90*55
2025-08-23T17:08:54.4293183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,249.68*51
2025-08-23T17:08:55.4288719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,249.89*7E
2025-08-23T17:08:56.4292515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,250.29*79
2025-08-23T17:08:57.4296513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,250.26*73
2025-08-23T17:08:58.4293862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,249.79*56
2025-08-23T17:08:59.4293140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,249.45*51
2025-08-23T17:09:00.4290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,249.68*71
2025-08-23T17:09:01.4292531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,249.88*74
2025-08-23T17:09:02.4286324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,249.86*79
2025-08-23T17:09:03.4287165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,249.91*78
2025-08-23T17:09:04.4289025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,250.06*7E
2025-08-23T17:09:05.4295512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,250.16*74
2025-08-23T17:09:06.4293479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,250.10*7B
2025-08-23T17:09:07.4295912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,249.91*56
2025-08-23T17:09:08.4291093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,250.01*5E
2025-08-23T17:09:09.4294360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,250.33*7E
2025-08-23T17:09:10.4288094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,250.41*53
2025-08-23T17:09:11.4292494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,250.13*75
2025-08-23T17:09:12.4297413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,249.82*59
2025-08-23T17:09:13.4294992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,249.80*52
2025-08-23T17:09:14.4296453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,250.11*50
2025-08-23T17:09:15.4290408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,250.35*5A
2025-08-23T17:09:16.4292259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,250.17*5F
2025-08-23T17:09:17.4295850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,249.95*52
2025-08-23T17:09:18.4294303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,249.77*58
2025-08-23T17:09:19.4296376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,249.51*7A
2025-08-23T17:09:20.4291831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,249.55*73
2025-08-23T17:09:21.4287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,249.67*51
2025-08-23T17:09:22.4295929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,249.78*79
2025-08-23T17:09:23.4288577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,249.93*58
2025-08-23T17:09:24.4294242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,249.65*5A
2025-08-23T17:09:25.4293794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,249.12*55
2025-08-23T17:09:26.4288631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,248.88*53
2025-08-23T17:09:27.4290291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,248.95*72
2025-08-23T17:09:28.4292022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,249.02*74
2025-08-23T17:09:29.4295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,249.04*72
2025-08-23T17:09:30.4290659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,249.23*5C
2025-08-23T17:09:31.4287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,249.43*74
2025-08-23T17:09:32.4292498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,249.62*53
2025-08-23T17:09:33.4291181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,249.65*5C
2025-08-23T17:09:34.4295102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,249.53*54
2025-08-23T17:09:35.4289024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,249.42*59
2025-08-23T17:09:36.4294923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,249.35*58
2025-08-23T17:09:37.4289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,249.11*5F
2025-08-23T17:09:38.4297491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,248.91*59
2025-08-23T17:09:39.4287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,248.89*76
2025-08-23T17:09:40.4296067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,248.99*7B
2025-08-23T17:09:41.4288615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,249.14*7D
2025-08-23T17:09:42.4294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,249.37*77
2025-08-23T17:09:43.4294258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,249.69*57
2025-08-23T17:09:44.4292600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,249.84*7B
2025-08-23T17:09:45.4290221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,249.59*50
2025-08-23T17:09:46.4293526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,249.31*53
2025-08-23T17:09:47.4296084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,249.18*5A
2025-08-23T17:09:48.4290792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,249.35*51
2025-08-23T17:09:49.4290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,249.34*74
2025-08-23T17:09:50.4296717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,249.02*76
2025-08-23T17:09:51.4294174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,248.89*50
2025-08-23T17:09:52.4294745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,249.08*56
2025-08-23T17:09:53.4295452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,249.41*5C
2025-08-23T17:09:54.4292907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,249.61*58
2025-08-23T17:09:55.4294840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,249.54*77
2025-08-23T17:09:56.4294307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,249.22*55
2025-08-23T17:09:57.4294583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,249.04*53
2025-08-23T17:09:58.4296659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,249.10*59
2025-08-23T17:09:59.4287875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,249.06*5C
2025-08-23T17:10:00.4293831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,248.90*50
2025-08-23T17:10:01.4289344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,248.91*58
2025-08-23T17:10:02.4295355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,248.92*59
2025-08-23T17:10:03.4295309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,248.80*57
2025-08-23T17:10:04.4291729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,248.90*55
2025-08-23T17:10:05.4293150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,249.23*74
2025-08-23T17:10:06.4332040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,249.53*58
2025-08-23T17:10:07.4290788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,249.36*54
2025-08-23T17:10:08.4289047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,248.87*55
2025-08-23T17:10:09.4291036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,248.54*59
2025-08-23T17:10:10.4291648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,248.63*54
2025-08-23T17:10:11.4297435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,248.88*7E
2025-08-23T17:10:12.4291110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,248.84*5D
2025-08-23T17:10:13.4292990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,248.54*5B
2025-08-23T17:10:14.4288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,248.42*5E
2025-08-23T17:10:15.4290648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,248.57*75
2025-08-23T17:10:16.4296458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,248.71*5E
2025-08-23T17:10:17.4291252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,248.77*5F
2025-08-23T17:10:18.4297129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,248.83*7A
2025-08-23T17:10:19.4296818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,249.10*5A
2025-08-23T17:10:20.4295227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,249.40*71
2025-08-23T17:10:21.4286865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,249.26*72
2025-08-23T17:10:22.4293520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,248.83*59
2025-08-23T17:10:23.4287014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,248.77*5B
2025-08-23T17:10:24.4290934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,248.91*53
2025-08-23T17:10:25.4294305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,248.73*73
2025-08-23T17:10:26.4293006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,248.80*75
2025-08-23T17:10:27.4295023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,249.23*71
2025-08-23T17:10:28.4289945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,249.51*77
2025-08-23T17:10:29.4292045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,249.50*75
2025-08-23T17:10:30.4287817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,249.45*75
2025-08-23T17:10:31.4294979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,249.53*70
2025-08-23T17:10:32.4291896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,249.43*56
2025-08-23T17:10:33.4294772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,249.09*5B
2025-08-23T17:10:34.4290280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,249.00*5F
2025-08-23T17:10:35.4293616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,249.20*73
2025-08-23T17:10:36.4288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,249.22*56
2025-08-23T17:10:37.4297461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,249.19*54
2025-08-23T17:10:38.4288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,249.32*55
2025-08-23T17:10:39.4295278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,249.44*7B
2025-08-23T17:10:40.4293830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,249.30*77
2025-08-23T17:10:41.4296613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,249.07*5F
2025-08-23T17:10:42.4293552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,249.08*5B
2025-08-23T17:10:43.4294506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,249.31*70
2025-08-23T17:10:44.4290037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,249.44*50
2025-08-23T17:10:45.4291758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,249.27*76
2025-08-23T17:10:46.4287889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,248.95*5C
2025-08-23T17:10:47.4296518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,249.00*58
2025-08-23T17:10:48.4291988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,249.17*5F
2025-08-23T17:10:49.4294328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,249.03*5A
2025-08-23T17:10:50.4291710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,248.97*53
2025-08-23T17:10:51.4293682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,249.03*51
2025-08-23T17:10:52.4289354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,249.00*50
2025-08-23T17:10:53.4294161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,248.84*5D
2025-08-23T17:10:54.4291991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,248.66*56
2025-08-23T17:10:55.4289122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,248.68*71
2025-08-23T17:10:56.4289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,248.68*78
2025-08-23T17:10:57.4289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,248.76*59
2025-08-23T17:10:58.4294210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,248.86*78
2025-08-23T17:10:59.4292163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,248.90*7C
2025-08-23T17:11:00.4296697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,248.96*53
2025-08-23T17:11:01.4288580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,248.95*7E
2025-08-23T17:11:02.4296400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,248.96*5A
2025-08-23T17:11:03.4287528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,248.94*56
2025-08-23T17:11:04.4293473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,249.05*5E
2025-08-23T17:11:05.4295855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,249.24*72
2025-08-23T17:11:06.4292071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,249.42*73
2025-08-23T17:11:07.4295380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,249.46*79
2025-08-23T17:11:08.4291276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,249.55*71
2025-08-23T17:11:09.4294552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,249.72*77
2025-08-23T17:11:10.4291629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,249.78*7C
2025-08-23T17:11:11.4293295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,249.84*57
2025-08-23T17:11:12.4291382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,249.89*52
2025-08-23T17:11:13.4290208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,250.00*53
2025-08-23T17:11:14.4292004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,250.23*59
2025-08-23T17:11:15.4288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,250.39*7F
2025-08-23T17:11:16.4289102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,250.22*78
2025-08-23T17:11:17.4295374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,249.97*52
2025-08-23T17:11:18.4291618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,250.18*72
2025-08-23T17:11:19.4288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,250.43*58
2025-08-23T17:11:20.4294278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,250.16*50
2025-08-23T17:11:21.4295303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,250.19*5A
2025-08-23T17:11:22.4292218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,250.47*5A
2025-08-23T17:11:23.4289776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,250.48*5A
2025-08-23T17:11:24.4293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,250.41*53
2025-08-23T17:11:25.4293140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,250.24*57
2025-08-23T17:11:26.4297024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,249.96*50
2025-08-23T17:11:27.4294659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,249.97*50
2025-08-23T17:11:28.4338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,250.12*71
2025-08-23T17:11:29.4286660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,250.03*53
2025-08-23T17:11:30.4295958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,249.87*55
2025-08-23T17:11:31.4296730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,250.06*7D
2025-08-23T17:11:32.4292915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,250.37*58
2025-08-23T17:11:33.4296415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,250.35*57
2025-08-23T17:11:34.4294313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,250.16*53
2025-08-23T17:11:35.4292204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,250.01*5C
2025-08-23T17:11:36.4288190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,250.11*5C
2025-08-23T17:11:37.4289789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,250.20*74
2025-08-23T17:11:38.4293568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,250.03*7A
2025-08-23T17:11:39.4289949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,249.99*57
2025-08-23T17:11:40.4295637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,249.98*57
2025-08-23T17:11:41.4287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,249.81*56
2025-08-23T17:11:42.4293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,249.84*7E
2025-08-23T17:11:43.4288831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,250.12*5F
2025-08-23T17:11:44.4295065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,250.16*70
2025-08-23T17:11:45.4295697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,250.02*53
2025-08-23T17:11:46.4294472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,249.88*54
2025-08-23T17:11:47.4287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,249.74*56
2025-08-23T17:11:48.4291256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,249.75*54
2025-08-23T17:11:49.4287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,249.53*7A
2025-08-23T17:11:50.4295324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,249.09*53
2025-08-23T17:11:51.4293443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,249.04*56
2025-08-23T17:11:52.4288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,249.36*73
2025-08-23T17:11:53.4290432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,249.68*75
2025-08-23T17:11:54.4296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,249.57*75
2025-08-23T17:11:55.4290552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,249.29*56
2025-08-23T17:11:56.4296157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,249.35*5E
2025-08-23T17:11:57.4290551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,249.48*7A
2025-08-23T17:11:58.4294616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,249.36*5C
2025-08-23T17:11:59.4288186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,249.09*57
2025-08-23T17:12:00.4294953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,249.02*5B
2025-08-23T17:12:01.4290785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,249.20*73
2025-08-23T17:12:02.4297205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,249.31*77
2025-08-23T17:12:03.4289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,249.40*74
2025-08-23T17:12:04.4294510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,249.38*52
2025-08-23T17:12:05.4296848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,249.10*52
2025-08-23T17:12:06.4293116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,248.87*57
2025-08-23T17:12:07.4295182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,249.14*54
2025-08-23T17:12:08.4285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,249.42*58
2025-08-23T17:12:09.4290434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,249.30*76
2025-08-23T17:12:10.4294579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,249.20*53
2025-08-23T17:12:11.4292770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,249.37*5F
2025-08-23T17:12:12.4296207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,249.38*71
2025-08-23T17:12:13.4292847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,249.15*7F
2025-08-23T17:12:14.4296489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,249.08*70
2025-08-23T17:12:15.4287885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,249.16*5E
2025-08-23T17:12:16.4295420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,249.34*71
2025-08-23T17:12:17.4287669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,249.55*5C
2025-08-23T17:12:18.4292661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,249.53*54
2025-08-23T17:12:19.4294465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,249.30*5B
2025-08-23T17:12:20.4291101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,249.14*5A
2025-08-23T17:12:21.4292643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,249.00*70
2025-08-23T17:12:22.4293067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,248.93*72
2025-08-23T17:12:23.4294451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,249.04*75
2025-08-23T17:12:24.4292505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,249.18*7B
2025-08-23T17:12:25.4294375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,249.40*5A
2025-08-23T17:12:26.4289962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,249.73*5D
2025-08-23T17:12:27.4290812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,249.66*7F
2025-08-23T17:12:28.4297544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,249.20*5D
2025-08-23T17:12:29.4287500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,248.99*58
2025-08-23T17:12:30.4293957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,249.05*50
2025-08-23T17:12:31.4296766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,249.14*59
2025-08-23T17:12:32.4295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,248.94*56
2025-08-23T17:12:33.4289914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,248.62*7C
2025-08-23T17:12:34.4292062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,248.76*56
2025-08-23T17:12:35.4292365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,249.17*70
2025-08-23T17:12:36.4294087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,249.33*76
2025-08-23T17:12:37.4296554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,249.38*58
2025-08-23T17:12:38.4291670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,249.48*5D
2025-08-23T17:12:39.4287794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,249.34*5F
2025-08-23T17:12:40.4293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,249.18*7F
2025-08-23T17:12:41.4293509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,249.05*71
2025-08-23T17:12:42.4291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,248.85*52
2025-08-23T17:12:43.4291895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,248.57*53
2025-08-23T17:12:44.4288685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,248.67*5A
2025-08-23T17:12:45.4290614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,249.17*73
2025-08-23T17:12:46.4288003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,249.39*58
2025-08-23T17:12:47.4292637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,249.37*56
2025-08-23T17:12:48.4294288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,249.42*51
2025-08-23T17:12:49.4291967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,249.45*53
2025-08-23T17:12:50.4295343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,249.46*50
2025-08-23T17:12:51.4292592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,249.47*58
2025-08-23T17:12:52.4295324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,249.32*5C
2025-08-23T17:12:53.4293749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,249.01*5E
2025-08-23T17:12:54.4288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,249.10*5E
2025-08-23T17:12:55.4296520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,249.50*7A
2025-08-23T17:12:56.4290883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,249.56*71
2025-08-23T17:12:57.4293658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,249.42*5B
2025-08-23T17:12:58.4290779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,249.58*5D
2025-08-23T17:12:59.4290368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,249.90*7D
2025-08-23T17:13:00.4286947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,249.94*7F
2025-08-23T17:13:01.4291298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,249.83*5A
2025-08-23T17:13:02.4295539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,249.75*5B
2025-08-23T17:13:03.4295548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,249.67*5F
2025-08-23T17:13:04.4290220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,249.48*71
2025-08-23T17:13:05.4288444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,249.31*7A
2025-08-23T17:13:06.4287353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,249.48*7C
2025-08-23T17:13:07.4289351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,249.96*7C
2025-08-23T17:13:08.4288725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,250.12*72
2025-08-23T17:13:09.4286829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,249.87*52
2025-08-23T17:13:10.4291395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,249.77*5B
2025-08-23T17:13:11.4294109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,249.83*5B
2025-08-23T17:13:12.4290702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,249.71*5E
2025-08-23T17:13:13.4294647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,249.62*5E
2025-08-23T17:13:14.4289559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,249.56*79
2025-08-23T17:13:15.4291889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,249.53*74
2025-08-23T17:13:16.4296562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,249.60*5B
2025-08-23T17:13:17.4292928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,249.75*59
2025-08-23T17:13:18.4292588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,249.94*76
2025-08-23T17:13:19.4290534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,250.00*56
2025-08-23T17:13:20.4291713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,250.04*5B
2025-08-23T17:13:21.4293966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,250.12*52
2025-08-23T17:13:22.4290286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,249.93*7C
2025-08-23T17:13:23.4287774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,249.66*56
2025-08-23T17:13:24.4293748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,249.61*5D
2025-08-23T17:13:25.4295915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,249.54*54
2025-08-23T17:13:26.4291213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,249.54*59
2025-08-23T17:13:27.4291844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,249.78*79
2025-08-23T17:13:28.4287532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,250.14*52
2025-08-23T17:13:29.4293231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,250.31*7D
2025-08-23T17:13:30.4387611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,250.21*7B
2025-08-23T17:13:31.4388284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,250.35*71
2025-08-23T17:13:32.4288025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,250.43*78
2025-08-23T17:13:33.4260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,250.08*71
2025-08-23T17:13:34.4292052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,249.63*5C
2025-08-23T17:13:35.4295584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,249.63*54
2025-08-23T17:13:36.4288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,249.87*74
2025-08-23T17:13:37.4290321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,250.18*50
2025-08-23T17:13:38.4290633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,250.50*77
2025-08-23T17:13:39.4397343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,250.58*7A
2025-08-23T17:13:40.4293279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,250.53*5D
2025-08-23T17:13:41.4296106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,250.46*5D
2025-08-23T17:13:42.4291195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,250.30*74
2025-08-23T17:13:43.4292816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,250.13*7B
2025-08-23T17:13:44.4288851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,249.95*52
2025-08-23T17:13:45.4294341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,249.85*7E
2025-08-23T17:13:46.4288555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,250.03*5F
2025-08-23T17:13:47.4292852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,250.29*5C
2025-08-23T17:13:48.4291280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,250.40*7B
2025-08-23T17:13:49.4290962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,250.36*52
2025-08-23T17:13:50.4287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,250.18*5C
2025-08-23T17:13:51.4291935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,250.04*58
2025-08-23T17:13:52.4286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,250.03*5B
2025-08-23T17:13:53.4288565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,250.19*7E
2025-08-23T17:13:54.4292192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,250.37*78
2025-08-23T17:13:55.4385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,250.28*7B
2025-08-23T17:13:56.4292973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,250.17*57
2025-08-23T17:13:57.4296533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,250.11*75
2025-08-23T17:13:58.4291154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,249.84*7C
2025-08-23T17:13:59.4289912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,249.46*5D
2025-08-23T17:14:00.4292429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,249.42*52
2025-08-23T17:14:01.4291508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,249.72*59
2025-08-23T17:14:02.4297145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,249.93*5D
2025-08-23T17:14:03.4289520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,249.75*71
2025-08-23T17:14:04.4294818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,249.75*5C
2025-08-23T17:14:05.4390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,250.16*7B
2025-08-23T17:14:06.4295744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,250.23*75
2025-08-23T17:14:07.4295185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,249.94*5A
2025-08-23T17:14:08.4291203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,249.78*5A
2025-08-23T17:14:09.4295793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,249.84*52
2025-08-23T17:14:10.4290548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,249.71*77
2025-08-23T17:14:11.4286873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,249.30*50
2025-08-23T17:14:12.4295876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,249.23*5C
2025-08-23T17:14:13.4294366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,249.43*71
2025-08-23T17:14:14.4294120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,249.45*71
2025-08-23T17:14:15.4386629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,249.48*57
2025-08-23T17:14:16.4287911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,249.68*51
2025-08-23T17:14:17.4288951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,249.70*5C
2025-08-23T17:14:18.4294211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,249.43*5D
2025-08-23T17:14:19.4292159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,249.28*55
2025-08-23T17:14:20.4287927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,249.22*5C
2025-08-23T17:14:21.4288955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,249.07*7E
2025-08-23T17:14:22.4293545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,249.03*58
2025-08-23T17:14:23.4287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,249.13*58
2025-08-23T17:14:24.4293795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,249.08*56
2025-08-23T17:14:25.4290091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,248.99*51
2025-08-23T17:14:26.4296857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,248.83*7C
2025-08-23T17:14:27.4292862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,248.81*78
2025-08-23T17:14:28.4293513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,249.04*74
2025-08-23T17:14:29.4387521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,249.13*77
2025-08-23T17:14:30.4404374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,249.12*7E
2025-08-23T17:14:31.4392298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,249.31*71
2025-08-23T17:14:32.4390570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,249.59*7B
2025-08-23T17:14:33.4289336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,249.56*73
2025-08-23T17:14:34.4294504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,249.08*54
2025-08-23T17:14:35.4289832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,248.88*58
2025-08-23T17:14:36.4294997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,249.08*77
2025-08-23T17:14:37.4291908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,249.26*7A
2025-08-23T17:14:38.4287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,249.36*58
2025-08-23T17:14:39.4389542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,249.65*7B
2025-08-23T17:14:40.4388010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,249.92*73
2025-08-23T17:14:41.4390501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,249.94*78
2025-08-23T17:14:42.4296920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,249.72*5D
2025-08-23T17:14:43.4296472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,249.60*5F
2025-08-23T17:14:44.4285535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,249.41*71
2025-08-23T17:14:45.4290055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,249.21*7C
2025-08-23T17:14:46.4295446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,249.28*58
2025-08-23T17:14:47.4394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,249.33*79
2025-08-23T17:14:48.4389600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,249.25*77
2025-08-23T17:14:49.4291697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,249.17*5F
2025-08-23T17:14:50.4287908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,249.10*58
2025-08-23T17:14:51.4288922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,249.18*74
2025-08-23T17:14:52.4294098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,249.37*73
2025-08-23T17:14:53.4287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,249.52*71
2025-08-23T17:14:54.4390662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,249.43*58
2025-08-23T17:14:55.4393004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,249.12*5A
2025-08-23T17:14:56.4388983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,249.06*5F
2025-08-23T17:14:57.4289040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,249.09*77
2025-08-23T17:14:58.4289324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,248.98*71
2025-08-23T17:14:59.4290223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,248.85*50
2025-08-23T17:15:00.4386227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,249.00*5D
2025-08-23T17:15:01.4289874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,249.25*72
2025-08-23T17:15:02.4295161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,249.27*78
2025-08-23T17:15:03.4289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,249.29*5D
2025-08-23T17:15:04.4392773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,249.29*52
2025-08-23T17:15:05.4393998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,249.11*5B
2025-08-23T17:15:06.4389846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,249.02*5B
2025-08-23T17:15:07.4291864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,249.18*55
2025-08-23T17:15:08.4391858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,249.29*7E
2025-08-23T17:15:09.4394959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,249.33*77
2025-08-23T17:15:10.4390746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,249.31*5A
2025-08-23T17:15:11.4387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,249.21*5B
2025-08-23T17:15:12.4289588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,249.15*74
2025-08-23T17:15:13.4288220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,249.20*76
2025-08-23T17:15:14.4293145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,249.34*76
2025-08-23T17:15:15.4397732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,249.46*5A
2025-08-23T17:15:16.4391455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,249.51*5C
2025-08-23T17:15:17.4394338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,249.49*50
2025-08-23T17:15:18.4290824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,249.49*54
2025-08-23T17:15:19.4396479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,249.48*7D
2025-08-23T17:15:20.4391365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,249.54*7E
2025-08-23T17:15:21.4392723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,249.71*71
2025-08-23T17:15:22.4294722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,249.85*54
2025-08-23T17:15:23.4289827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,249.92*58
2025-08-23T17:15:24.4389174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,249.87*7A
2025-08-23T17:15:25.4389529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,249.72*5F
2025-08-23T17:15:26.4393352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,249.69*55
2025-08-23T17:15:27.4396457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,249.72*70
2025-08-23T17:15:28.4392803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,249.84*79
2025-08-23T17:15:29.4394772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,250.11*73
2025-08-23T17:15:30.4392306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,250.33*72
2025-08-23T17:15:31.4396628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,250.28*51
2025-08-23T17:15:32.4293101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,250.15*73
2025-08-23T17:15:33.4288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,250.05*72
2025-08-23T17:15:34.4292115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,250.00*76
2025-08-23T17:15:35.4392407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,250.07*55
2025-08-23T17:15:36.4389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,250.26*55
2025-08-23T17:15:37.4388639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,250.30*76
2025-08-23T17:15:38.4395795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,250.18*7C
2025-08-23T17:15:39.4390147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,250.07*50
2025-08-23T17:15:40.4396032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,250.14*5C
2025-08-23T17:15:41.4288975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,250.15*74
2025-08-23T17:15:42.4294057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,250.00*77
2025-08-23T17:15:43.4296619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,250.11*50
2025-08-23T17:15:44.4293046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,250.39*74
2025-08-23T17:15:45.4392930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,250.58*53
2025-08-23T17:15:46.4387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,250.57*7C
2025-08-23T17:15:47.4387602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,250.48*5C
2025-08-23T17:15:48.4394821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,250.24*50
2025-08-23T17:15:49.4386632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,250.17*54
2025-08-23T17:15:50.4293219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,250.26*73
2025-08-23T17:15:51.4286479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,250.11*70
2025-08-23T17:15:52.4391565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,249.83*5C
2025-08-23T17:15:53.4396132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,249.90*79
2025-08-23T17:15:54.4390376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,250.16*52
2025-08-23T17:15:55.4291677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,250.21*7A
2025-08-23T17:15:56.4390491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,249.98*57
2025-08-23T17:15:57.4403796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,249.99*5A
2025-08-23T17:15:58.4388276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,250.19*7B
2025-08-23T17:15:59.4290306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,249.93*7E
2025-08-23T17:16:00.4388670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,249.33*5B
2025-08-23T17:16:01.4393187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,248.97*56
2025-08-23T17:16:02.4389011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,249.07*7E
2025-08-23T17:16:03.4389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,249.31*5A
2025-08-23T17:16:04.4387370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,249.43*58
2025-08-23T17:16:05.4395211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,249.48*59
2025-08-23T17:16:06.4394599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,249.51*5F
2025-08-23T17:16:07.4386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,249.39*54
2025-08-23T17:16:08.4394357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,249.27*5D
2025-08-23T17:16:09.4388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,249.35*75
2025-08-23T17:16:10.4294281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,249.35*75
2025-08-23T17:16:11.4396280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,249.20*58
2025-08-23T17:16:12.4389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,249.11*5C
2025-08-23T17:16:13.4389392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,249.06*59
2025-08-23T17:16:14.4395125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,248.98*70
2025-08-23T17:16:15.4295313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,249.07*76
2025-08-23T17:16:16.4389459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,249.18*5D
2025-08-23T17:16:17.4391396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,249.00*5B
2025-08-23T17:16:18.4389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,248.91*50
2025-08-23T17:16:19.4391673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,249.34*77
2025-08-23T17:16:20.4388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,249.69*7B
2025-08-23T17:16:21.4292041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,249.64*72
2025-08-23T17:16:22.4397018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,249.53*59
2025-08-23T17:16:23.4390182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,249.53*5E
2025-08-23T17:16:24.4392841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,249.45*56
2025-08-23T17:16:25.4394461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,249.17*5A
2025-08-23T17:16:26.4389305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,248.90*56
2025-08-23T17:16:27.4389721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,249.11*58
2025-08-23T17:16:28.4391704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,249.58*79
2025-08-23T17:16:29.4396357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,249.75*56
2025-08-23T17:16:30.4394537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,249.64*50
2025-08-23T17:16:31.4391667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,249.68*53
2025-08-23T17:16:32.4385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,249.91*71
2025-08-23T17:16:33.4388049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,250.03*7D
2025-08-23T17:16:34.4390623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,249.90*7C
2025-08-23T17:16:35.4396643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,249.70*76
2025-08-23T17:16:36.4392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,249.58*7A
2025-08-23T17:16:37.4393941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,249.48*7B
2025-08-23T17:16:38.4390687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,249.49*5E
2025-08-23T17:16:39.4396385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,249.60*56
2025-08-23T17:16:40.4391568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,249.83*56
2025-08-23T17:16:41.4393060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,250.09*7A
2025-08-23T17:16:42.4389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,250.19*59
2025-08-23T17:16:43.4391038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,250.19*5B
2025-08-23T17:16:44.4386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,250.17*78
2025-08-23T17:16:45.4386759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,250.06*7D
2025-08-23T17:16:46.4394092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,249.79*59
2025-08-23T17:16:47.4394694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,249.71*52
2025-08-23T17:16:48.4390205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,249.91*7A
2025-08-23T17:16:49.4392917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,250.00*7F
2025-08-23T17:16:50.4397212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,249.90*59
2025-08-23T17:16:51.4396351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,250.13*5E
2025-08-23T17:16:52.4396765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,250.41*50
2025-08-23T17:16:53.4388520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,250.31*51
2025-08-23T17:16:54.4394398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,250.25*7F
2025-08-23T17:16:55.4389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,250.39*57
2025-08-23T17:16:56.4396449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,250.42*52
2025-08-23T17:16:57.4391250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,250.13*53
2025-08-23T17:16:58.4397341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,249.85*52
2025-08-23T17:16:59.4387548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,249.91*56
2025-08-23T17:17:00.4439511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,250.05*7E
2025-08-23T17:17:01.4387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,250.16*7B
2025-08-23T17:17:02.4389207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,250.19*5D
2025-08-23T17:17:03.4390420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,250.13*72
2025-08-23T17:17:04.4394715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,250.10*7F
2025-08-23T17:17:05.4389921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,250.10*70
2025-08-23T17:17:06.4395525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,249.97*55
2025-08-23T17:17:07.4395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,249.90*53
2025-08-23T17:17:08.4390906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,249.99*58
2025-08-23T17:17:09.4391426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,250.04*5F
2025-08-23T17:17:10.4388682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,249.86*5F
2025-08-23T17:17:11.4389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,249.73*5C
2025-08-23T17:17:12.4337575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,249.81*54
2025-08-23T17:17:13.4390463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,250.07*79
2025-08-23T17:17:14.4406053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,250.21*7C
2025-08-23T17:17:15.4387044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,250.00*75
2025-08-23T17:17:16.4394199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,249.66*5E
2025-08-23T17:17:17.4388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,249.49*57
2025-08-23T17:17:18.4390371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,249.43*77
2025-08-23T17:17:19.4390580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,249.51*70
2025-08-23T17:17:20.4394666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,249.65*5C
2025-08-23T17:17:21.4392609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,249.68*59
2025-08-23T17:17:22.4392542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,249.58*5B
2025-08-23T17:17:23.4387519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,249.63*5D
2025-08-23T17:17:24.4394691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,249.65*78
2025-08-23T17:17:25.4395342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,249.43*5E
2025-08-23T17:17:26.4452825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,249.23*78
2025-08-23T17:17:27.4389514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,249.50*73
2025-08-23T17:17:28.4397480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,250.00*57
2025-08-23T17:17:29.4392915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,250.12*76
2025-08-23T17:17:30.4388484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,249.87*51
2025-08-23T17:17:31.4391196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,249.69*54
2025-08-23T17:17:32.4386391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,249.87*52
2025-08-23T17:17:33.4389420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,250.17*7F
2025-08-23T17:17:34.4385192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,250.14*78
2025-08-23T17:17:35.4389471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,249.84*56
2025-08-23T17:17:36.4395508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,249.58*5B
2025-08-23T17:17:37.4387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,249.49*50
2025-08-23T17:17:38.4393547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,249.65*5D
2025-08-23T17:17:39.4388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,249.82*52
2025-08-23T17:17:40.4394368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,250.15*7B
2025-08-23T17:17:41.4395555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,250.37*56
2025-08-23T17:17:42.4390849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,250.18*55
2025-08-23T17:17:43.4393082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,250.06*74
2025-08-23T17:17:44.4389141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,250.03*72
2025-08-23T17:17:45.4392349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,249.93*78
2025-08-23T17:17:46.4389679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,249.69*7A
2025-08-23T17:17:47.4396553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,249.48*7E
2025-08-23T17:17:48.4388125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,249.48*78
2025-08-23T17:17:49.4393691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,249.53*59
2025-08-23T17:17:50.4387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,249.56*74
2025-08-23T17:17:51.4391564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,249.88*72
2025-08-23T17:17:52.4388288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,250.22*52
2025-08-23T17:17:53.4394813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,250.30*50
2025-08-23T17:17:54.4396902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,250.20*5D
2025-08-23T17:17:55.4389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,249.78*5F
2025-08-23T17:17:56.4395403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,249.34*72
2025-08-23T17:17:57.4387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,249.31*71
2025-08-23T17:17:58.4388376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,249.33*72
2025-08-23T17:17:59.4395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,249.12*59
2025-08-23T17:18:00.4390685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,249.23*58
2025-08-23T17:18:01.4388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,249.62*7A
2025-08-23T17:18:02.4393839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,249.81*7C
2025-08-23T17:18:03.4387946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,249.75*5A
2025-08-23T17:18:04.4394901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,249.65*5F
2025-08-23T17:18:05.4389885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,249.77*5B
2025-08-23T17:18:06.4396474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,249.74*54
2025-08-23T17:18:07.4390686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,249.53*51
2025-08-23T17:18:08.4391056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,249.49*7F
2025-08-23T17:18:09.4391800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,249.54*73
2025-08-23T17:18:10.4389559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,249.23*75
2025-08-23T17:18:11.4390543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,248.66*5A
2025-08-23T17:18:12.4396616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,248.56*5D
2025-08-23T17:18:13.4390059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,249.16*5C
2025-08-23T17:18:14.4389738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,249.70*7C
2025-08-23T17:18:15.4387168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,249.80*54
2025-08-23T17:18:16.4392492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,249.74*52
2025-08-23T17:18:17.4396652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,249.65*50
2025-08-23T17:18:18.4392407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,249.49*52
2025-08-23T17:18:19.4391172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,249.33*5F
2025-08-23T17:18:20.4396522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,249.24*51
2025-08-23T17:18:21.4389120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,248.99*73
2025-08-23T17:18:22.4396472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,248.75*5D
2025-08-23T17:18:23.4387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,248.79*53
2025-08-23T17:18:24.4392611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,248.92*73
2025-08-23T17:18:25.4395045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,249.11*75
2025-08-23T17:18:26.4391888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,249.33*58
2025-08-23T17:18:27.4392183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,249.42*51
2025-08-23T17:18:28.4393331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,249.51*55
2025-08-23T17:18:29.4387944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,249.58*73
2025-08-23T17:18:30.4397080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,249.35*72
2025-08-23T17:18:31.4394181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,249.04*53
2025-08-23T17:18:32.4391540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,248.83*50
2025-08-23T17:18:33.4391821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,248.81*7A
2025-08-23T17:18:34.4387843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,249.07*50
2025-08-23T17:18:35.4392747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,249.30*73
2025-08-23T17:18:36.4388645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,249.40*79
2025-08-23T17:18:37.4390343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,249.50*5B
2025-08-23T17:18:38.4387102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,249.52*75
2025-08-23T17:18:39.4389320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,249.40*5B
2025-08-23T17:18:40.4394678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,249.33*50
2025-08-23T17:18:41.4387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,249.42*7C
2025-08-23T17:18:42.4391948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,249.42*77
2025-08-23T17:18:43.4391896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,249.22*7D
2025-08-23T17:18:44.4395192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,249.27*7D
2025-08-23T17:18:45.4389259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,249.45*51
2025-08-23T17:18:46.4387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,249.42*5A
2025-08-23T17:18:47.4389859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,249.40*58
2025-08-23T17:18:48.4394205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,249.63*50
2025-08-23T17:18:49.4393877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,249.90*78
2025-08-23T17:18:50.4389154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,249.86*55
2025-08-23T17:18:51.4391006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,249.54*56
2025-08-23T17:18:52.4395767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,249.40*5E
2025-08-23T17:18:53.4388562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,249.51*5B
2025-08-23T17:18:54.4396043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,249.62*54
2025-08-23T17:18:55.4392072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,249.61*74
2025-08-23T17:18:56.4387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,249.53*59
2025-08-23T17:18:57.4389562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,249.58*5E
2025-08-23T17:18:58.4389511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,249.69*70
2025-08-23T17:18:59.4391916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,249.65*77
2025-08-23T17:19:00.4396709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,249.59*75
2025-08-23T17:19:01.4387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,249.60*7F
2025-08-23T17:19:02.4387315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,249.49*70
2025-08-23T17:19:03.4393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,249.38*5F
2025-08-23T17:19:04.4389207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,249.44*72
2025-08-23T17:19:05.4390832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,249.40*79
2025-08-23T17:19:06.4387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,249.36*57
2025-08-23T17:19:07.4387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,249.61*5C
2025-08-23T17:19:08.4395779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,249.68*7C
2025-08-23T17:19:09.4396695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,249.56*76
2025-08-23T17:19:10.4393933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,249.47*76
2025-08-23T17:19:11.4393276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,249.40*50
2025-08-23T17:19:12.4392966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,249.11*50
2025-08-23T17:19:13.4391568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,248.83*5D
2025-08-23T17:19:14.4390486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,249.10*59
2025-08-23T17:19:15.4387795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,249.53*73
2025-08-23T17:19:16.4393203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,249.74*7A
2025-08-23T17:19:17.4394748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,249.77*71
2025-08-23T17:19:18.4387712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,249.65*75
2025-08-23T17:19:19.4393258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,249.38*70
2025-08-23T17:19:20.4388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,249.10*5A
2025-08-23T17:19:21.4393617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,249.10*54
2025-08-23T17:19:22.4391288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,249.19*7E
2025-08-23T17:19:23.4388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,249.33*74
2025-08-23T17:19:24.4395245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,249.53*70
2025-08-23T17:19:25.4387993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,249.68*56
2025-08-23T17:19:26.4393476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,249.74*5B
2025-08-23T17:19:27.4392425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,249.89*5F
2025-08-23T17:19:28.4388260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,250.00*7D
2025-08-23T17:19:29.4392415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,249.81*7F
2025-08-23T17:19:30.4391309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,249.39*55
2025-08-23T17:19:31.4395592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,249.18*52
2025-08-23T17:19:32.4392754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,249.27*75
2025-08-23T17:19:33.4394282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,249.39*74
2025-08-23T17:19:34.4390964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,249.65*75
2025-08-23T17:19:35.4392961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,249.97*7B
2025-08-23T17:19:36.4388231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,250.04*50
2025-08-23T17:19:37.4418552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,249.98*53
2025-08-23T17:19:38.4396915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,249.94*7B
2025-08-23T17:19:39.4384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,249.95*75
2025-08-23T17:19:40.4389646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,249.88*7E
2025-08-23T17:19:41.4392757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,249.78*50
2025-08-23T17:19:42.4386267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,249.54*58
2025-08-23T17:19:43.4386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,249.33*5B
2025-08-23T17:19:44.4392247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,249.35*5E
2025-08-23T17:19:45.4394726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,249.49*7B
2025-08-23T17:19:46.4389707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,249.59*53
2025-08-23T17:19:47.4392072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,249.62*58
2025-08-23T17:19:48.4387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,249.70*73
2025-08-23T17:19:49.4390230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,249.78*7D
2025-08-23T17:19:50.4393307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,249.56*5E
2025-08-23T17:19:51.4396611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,249.44*56
2025-08-23T17:19:52.4389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,249.62*77
2025-08-23T17:19:53.4392782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,249.70*73
2025-08-23T17:19:54.4395684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,249.54*71
2025-08-23T17:19:55.4392077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,249.46*5C
2025-08-23T17:19:56.4388842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,249.48*7B
2025-08-23T17:19:57.4392846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,249.42*73
2025-08-23T17:19:58.4393411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,249.36*7C
2025-08-23T17:19:59.4395210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,249.30*70
2025-08-23T17:20:00.4395263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,249.22*5E
2025-08-23T17:20:01.4390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,249.18*54
2025-08-23T17:20:02.4396850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,249.24*71
2025-08-23T17:20:03.4391572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,249.39*7F
2025-08-23T17:20:04.4389534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,249.42*50
2025-08-23T17:20:05.4392254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,249.30*5D
2025-08-23T17:20:06.4386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,249.28*59
2025-08-23T17:20:07.4390525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,249.24*59
2025-08-23T17:20:08.4390673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,249.29*73
2025-08-23T17:20:09.4392653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,249.29*73
2025-08-23T17:20:10.4389270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,249.03*54
2025-08-23T17:20:11.4390423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,248.97*79
2025-08-23T17:20:12.4389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,249.06*71
2025-08-23T17:20:13.4392673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,249.01*74
2025-08-23T17:20:14.4388513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,249.08*7E
2025-08-23T17:20:15.4396377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,249.23*5F
2025-08-23T17:20:16.4393879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,249.24*5D
2025-08-23T17:20:17.4393393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,249.18*5A
2025-08-23T17:20:18.4393979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,249.20*54
2025-08-23T17:20:19.4396258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,249.28*75
2025-08-23T17:20:20.4393227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,249.20*7E
2025-08-23T17:20:21.4392779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,249.16*72
2025-08-23T17:20:22.4392202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,249.15*7A
2025-08-23T17:20:23.4396286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,249.13*70
2025-08-23T17:20:24.4391568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,249.13*5F
2025-08-23T17:20:25.4395255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,249.14*72
2025-08-23T17:20:26.4393396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,249.10*5C
2025-08-23T17:20:27.4395452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,248.89*57
2025-08-23T17:20:28.4391586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,248.68*57
2025-08-23T17:20:29.4392952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,248.99*5C
2025-08-23T17:20:30.4390711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,249.50*73
2025-08-23T17:20:31.4390524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,249.72*7C
2025-08-23T17:20:32.4390896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,249.49*5E
2025-08-23T17:20:33.4395037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,249.09*57
2025-08-23T17:20:34.4391812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,248.93*52
2025-08-23T17:20:35.4458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,248.88*76
2025-08-23T17:20:36.4391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,248.97*7F
2025-08-23T17:20:37.4390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,249.19*75
2025-08-23T17:20:38.4392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,249.13*7F
2025-08-23T17:20:39.4394216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,248.91*51
2025-08-23T17:20:40.4394036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,248.84*5D
2025-08-23T17:20:41.4396231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,248.96*77
2025-08-23T17:20:42.4390820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,249.21*75
2025-08-23T17:20:43.4394156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,249.38*55
2025-08-23T17:20:44.4390245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,249.33*58
2025-08-23T17:20:45.4394470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,249.18*59
2025-08-23T17:20:46.4393360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,249.12*51
2025-08-23T17:20:47.4396213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,249.09*50
2025-08-23T17:20:48.4391524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,248.96*79
2025-08-23T17:20:49.4391612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,248.99*57
2025-08-23T17:20:50.4387491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,249.18*57
2025-08-23T17:20:51.4389274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,249.36*77
2025-08-23T17:20:52.4393261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,249.27*73
2025-08-23T17:20:53.4389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,249.12*7B
2025-08-23T17:20:54.4390445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,249.27*74
2025-08-23T17:20:55.4456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,249.27*74
2025-08-23T17:20:56.4390607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,248.97*52
2025-08-23T17:20:57.4388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,248.79*58
2025-08-23T17:20:58.4388343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,248.87*57
2025-08-23T17:20:59.4396848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,249.06*72
2025-08-23T17:21:00.4388664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,249.07*7E
2025-08-23T17:21:01.4395599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,249.02*53
2025-08-23T17:21:02.4396783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,249.15*57
2025-08-23T17:21:03.4393117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,249.22*5F
2025-08-23T17:21:04.4394092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,249.04*78
2025-08-23T17:21:05.4390097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,248.86*7E
2025-08-23T17:21:06.4391513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,248.90*78
2025-08-23T17:21:07.4387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,249.04*75
2025-08-23T17:21:08.4389079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,249.01*56
2025-08-23T17:21:09.4393187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,248.90*50
2025-08-23T17:21:10.4387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,249.04*5C
2025-08-23T17:21:11.4392178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,249.16*78
2025-08-23T17:21:12.4389183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,248.92*5B
2025-08-23T17:21:13.4395566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,248.79*56
2025-08-23T17:21:14.4389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,248.87*51
2025-08-23T17:21:15.4387326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,248.87*7E
2025-08-23T17:21:16.4395733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,248.75*77
2025-08-23T17:21:17.4395565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,248.73*50
2025-08-23T17:21:18.4393668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,249.07*5A
2025-08-23T17:21:19.4388532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,249.28*7B
2025-08-23T17:21:20.4391998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,249.10*57
2025-08-23T17:21:21.4385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,248.91*56
2025-08-23T17:21:22.4387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,248.86*56
2025-08-23T17:21:23.4394036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,248.80*53
2025-08-23T17:21:24.4392823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,248.91*5E
2025-08-23T17:21:25.4388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,249.12*71
2025-08-23T17:21:26.4392248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,249.07*73
2025-08-23T17:21:27.4350101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,248.88*7C
2025-08-23T17:21:28.4391128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,248.75*59
2025-08-23T17:21:29.4389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,248.82*52
2025-08-23T17:21:30.4393148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,249.31*76
2025-08-23T17:21:31.4389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,249.74*74
2025-08-23T17:21:32.4390589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,249.64*79
2025-08-23T17:21:33.4386116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,249.23*5C
2025-08-23T17:21:34.4391378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,248.97*53
2025-08-23T17:21:35.4390708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,248.88*73
2025-08-23T17:21:36.4392665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,248.94*7B
2025-08-23T17:21:37.4393872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,249.09*5F
2025-08-23T17:21:38.4391273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,249.24*79
2025-08-23T17:21:39.4392083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,249.38*7D
2025-08-23T17:21:40.4393132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,249.38*54
2025-08-23T17:21:41.4388568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,249.33*5A
2025-08-23T17:21:42.4393843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,249.46*75
2025-08-23T17:21:43.4387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,249.52*59
2025-08-23T17:21:44.4395539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,249.40*5B
2025-08-23T17:21:45.4396420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,249.17*52
2025-08-23T17:21:46.4386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,248.87*5F
2025-08-23T17:21:47.4389579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,248.73*7D
2025-08-23T17:21:48.4391189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,248.88*70
2025-08-23T17:21:49.4389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,249.18*56
2025-08-23T17:21:50.4389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,249.48*76
2025-08-23T17:21:51.4391019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,249.77*78
2025-08-23T17:21:52.4387937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,249.86*72
2025-08-23T17:21:53.4394001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,249.79*71
2025-08-23T17:21:54.4395370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,249.72*5D
2025-08-23T17:21:55.4391166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,249.58*57
2025-08-23T17:21:56.4390989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,249.53*55
2025-08-23T17:21:57.4392244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,249.71*75
2025-08-23T17:21:58.4392765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,249.79*76
2025-08-23T17:21:59.4390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,249.76*75
2025-08-23T17:22:00.4388537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,249.84*73
2025-08-23T17:22:01.4396988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,249.95*78
2025-08-23T17:22:02.4391756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,249.79*77
2025-08-23T17:22:03.4388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,249.64*5C
2025-08-23T17:22:04.4391777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,249.72*58
2025-08-23T17:22:05.4395585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,249.96*76
2025-08-23T17:22:06.4396979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,250.21*75
2025-08-23T17:22:07.4391289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,250.27*53
2025-08-23T17:22:08.4386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,249.97*55
2025-08-23T17:22:09.4392808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,249.68*5F
2025-08-23T17:22:10.4391288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,249.55*52
2025-08-23T17:22:11.4390502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,249.60*77
2025-08-23T17:22:12.4394412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,249.78*50
2025-08-23T17:22:13.4390740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,249.60*52
2025-08-23T17:22:14.4392882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,249.22*56
2025-08-23T17:22:15.4388251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,249.33*59
2025-08-23T17:22:16.4488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,249.87*7B
2025-08-23T17:22:17.4391316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,250.17*7F
2025-08-23T17:22:18.4393367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,250.05*55
2025-08-23T17:22:19.4389412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,249.98*5A
2025-08-23T17:22:20.4395409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,249.90*5D
2025-08-23T17:22:21.4389889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,249.71*5B
2025-08-23T17:22:22.4390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,249.51*50
2025-08-23T17:22:23.4394310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,249.50*5E
2025-08-23T17:22:24.4390616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,249.59*59
2025-08-23T17:22:25.4395935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,249.84*78
2025-08-23T17:22:26.4394526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,250.17*77
2025-08-23T17:22:27.4389908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,250.28*52
2025-08-23T17:22:28.4392374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,250.00*5E
2025-08-23T17:22:29.4387518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,249.86*5A
2025-08-23T17:22:30.4388055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,250.02*7F
2025-08-23T17:22:31.4394509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,250.26*79
2025-08-23T17:22:32.4463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,250.35*79
2025-08-23T17:22:33.4393680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,250.27*57
2025-08-23T17:22:34.4391406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,250.11*5B
2025-08-23T17:22:35.4394854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,250.07*53
2025-08-23T17:22:36.4392678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,250.10*75
2025-08-23T17:22:37.4393522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,249.97*55
2025-08-23T17:22:38.4394954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,250.03*7C
2025-08-23T17:22:39.4391525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,250.10*59
2025-08-23T17:22:40.4387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,249.97*72
2025-08-23T17:22:41.4392105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,249.98*59
2025-08-23T17:22:42.4395047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,250.17*5F
2025-08-23T17:22:43.4391252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,250.25*57
2025-08-23T17:22:44.4388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,250.50*54
2025-08-23T17:22:45.4394722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,250.75*5F
2025-08-23T17:22:46.4389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,250.57*55
2025-08-23T17:22:47.4396724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,250.17*5E
2025-08-23T17:22:48.4387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,249.98*54
2025-08-23T17:22:49.4448190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,250.06*57
2025-08-23T17:22:50.4386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,250.00*51
2025-08-23T17:22:51.4390099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,249.95*5F
2025-08-23T17:22:52.4391529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,250.16*73
2025-08-23T17:22:53.4394718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,250.58*74
2025-08-23T17:22:54.4392672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,250.82*78
2025-08-23T17:22:55.4387159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,250.83*59
2025-08-23T17:22:56.4390417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,250.77*5E
2025-08-23T17:22:57.4395775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,250.64*52
2025-08-23T17:22:58.4387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,250.63*78
2025-08-23T17:22:59.4394491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,250.41*75
2025-08-23T17:23:00.4393916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,250.02*56
2025-08-23T17:23:01.4388309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,250.00*51
2025-08-23T17:23:02.4389699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,250.31*7B
2025-08-23T17:23:03.4395670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,250.56*78
2025-08-23T17:23:04.4396205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,250.55*7C
2025-08-23T17:23:05.4389441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,250.52*56
2025-08-23T17:23:06.4391474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,250.69*5B
2025-08-23T17:23:07.4393982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,250.84*72
2025-08-23T17:23:08.4394159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,250.77*7F
2025-08-23T17:23:09.4390662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,250.53*54
2025-08-23T17:23:10.4392463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,250.37*5A
2025-08-23T17:23:11.4487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,250.30*55
2025-08-23T17:23:12.4391934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,250.50*57
2025-08-23T17:23:13.4387785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,250.77*54
2025-08-23T17:23:14.4394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,250.63*50
2025-08-23T17:23:15.4392983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,250.46*51
2025-08-23T17:23:16.4485773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,250.48*59
2025-08-23T17:23:17.4392748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,250.42*7A
2025-08-23T17:23:18.4387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,250.32*75
2025-08-23T17:23:19.4391759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,250.42*56
2025-08-23T17:23:20.4496257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,250.59*77
2025-08-23T17:23:21.4492164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,250.58*76
2025-08-23T17:23:22.4395187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,250.55*53
2025-08-23T17:23:23.4396557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,250.46*5D
2025-08-23T17:23:24.4388678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,250.35*7F
2025-08-23T17:23:25.4396577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,250.30*7D
2025-08-23T17:23:26.4386271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,250.29*59
2025-08-23T17:23:27.4393047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,250.29*59
2025-08-23T17:23:28.4396644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,250.24*5B
2025-08-23T17:23:29.4491519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,250.16*50
2025-08-23T17:23:30.4388287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,250.21*7C
2025-08-23T17:23:31.4393955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,250.48*7D
2025-08-23T17:23:32.4388589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,250.49*77
2025-08-23T17:23:33.4492413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,250.19*52
2025-08-23T17:23:34.4394419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,250.11*59
2025-08-23T17:23:35.4494448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,250.43*7A
2025-08-23T17:23:36.4386847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,250.69*5B
2025-08-23T17:23:37.4392726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,250.63*56
2025-08-23T17:23:38.4389325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,250.32*57
2025-08-23T17:23:39.4490799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,249.94*5E
2025-08-23T17:23:40.4395645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,249.95*53
2025-08-23T17:23:41.4391294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,250.29*59
2025-08-23T17:23:42.4390106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,250.64*5A
2025-08-23T17:23:43.4492206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,250.55*7C
2025-08-23T17:23:44.4492003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,250.19*51
2025-08-23T17:23:45.4488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,249.94*55
2025-08-23T17:23:46.4392639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,249.74*7C
2025-08-23T17:23:47.4389199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,249.68*7E
2025-08-23T17:23:48.4396705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,249.78*53
2025-08-23T17:23:49.4485629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,249.91*53
2025-08-23T17:23:50.4494270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,249.94*5D
2025-08-23T17:23:51.4391454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,249.60*56
2025-08-23T17:23:52.4491584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,249.13*51
2025-08-23T17:23:53.4488318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,249.05*5C
2025-08-23T17:23:54.4394201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,249.14*57
2025-08-23T17:23:55.4391402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,249.13*59
2025-08-23T17:23:56.4492203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,248.97*54
2025-08-23T17:23:57.4486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,248.91*53
2025-08-23T17:23:58.4388478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,249.19*7B
2025-08-23T17:23:59.4394874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,249.31*7D
2025-08-23T17:24:00.4390749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,248.97*57
2025-08-23T17:24:01.4492904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,248.68*5D
2025-08-23T17:24:02.4485477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,248.62*54
2025-08-23T17:24:03.4493380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,248.72*5D
2025-08-23T17:24:04.4489529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,248.78*71
2025-08-23T17:24:05.4494622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,248.81*7F
2025-08-23T17:24:06.4488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,248.75*76
2025-08-23T17:24:07.4395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,248.66*56
2025-08-23T17:24:08.4397162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,248.80*7C
2025-08-23T17:24:09.4396509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,249.13*71
2025-08-23T17:24:10.4492781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,249.17*56
2025-08-23T17:24:11.4488233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,248.82*5C
2025-08-23T17:24:12.4494201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,248.52*56
2025-08-23T17:24:13.4389355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,248.59*70
2025-08-23T17:24:14.4396017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,248.65*7A
2025-08-23T17:24:15.4390162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,248.62*5E
2025-08-23T17:24:16.4492091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,248.51*5C
2025-08-23T17:24:17.4487408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,248.32*55
2025-08-23T17:24:18.4395120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,248.37*7D
2025-08-23T17:24:19.4390915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,248.62*73
2025-08-23T17:24:20.4387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,248.74*77
2025-08-23T17:24:21.4496069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,248.69*50
2025-08-23T17:24:22.4487725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,248.72*5A
2025-08-23T17:24:23.4393539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,248.83*57
2025-08-23T17:24:24.4393562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,248.73*75
2025-08-23T17:24:25.4387008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,248.58*7C
2025-08-23T17:24:26.4496634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,248.63*78
2025-08-23T17:24:27.4490817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,248.54*57
2025-08-23T17:24:28.4495866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,248.29*57
2025-08-23T17:24:29.4489229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,248.26*5D
2025-08-23T17:24:30.4397157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,248.36*51
2025-08-23T17:24:31.4487675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,248.62*53
2025-08-23T17:24:32.4496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,248.70*72
2025-08-23T17:24:33.4492186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,248.67*54
2025-08-23T17:24:34.4495207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,248.76*5E
2025-08-23T17:24:35.4490338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,248.95*52
2025-08-23T17:24:36.4495196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,249.03*77
2025-08-23T17:24:37.4489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,248.99*50
2025-08-23T17:24:38.4492415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,248.77*52
2025-08-23T17:24:39.4492228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,248.35*52
2025-08-23T17:24:40.4492235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,248.14*5C
2025-08-23T17:24:41.4488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,248.29*50
2025-08-23T17:24:42.4487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,248.57*51
2025-08-23T17:24:43.4495263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,248.75*5C
2025-08-23T17:24:44.4495375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,248.99*77
2025-08-23T17:24:45.4489935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,249.22*5B
2025-08-23T17:24:46.4493499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,249.30*58
2025-08-23T17:24:47.4488094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,249.20*53
2025-08-23T17:24:48.4494639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,248.97*58
2025-08-23T17:24:49.4492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,248.84*57
2025-08-23T17:24:50.4395893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,248.95*7E
2025-08-23T17:24:51.4491512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,249.14*58
2025-08-23T17:24:52.4492419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,249.01*71
2025-08-23T17:24:53.4488351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,248.80*54
2025-08-23T17:24:54.4487393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,249.10*5F
2025-08-23T17:24:55.4495399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,249.52*5B
2025-08-23T17:24:56.4492608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,249.55*74
2025-08-23T17:24:57.4490384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,249.60*72
2025-08-23T17:24:58.4552186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,249.70*5F
2025-08-23T17:24:59.4489059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,249.71*58
2025-08-23T17:25:00.4389403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,249.67*70
2025-08-23T17:25:01.4396275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,249.63*70
2025-08-23T17:25:02.4488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,249.55*5E
2025-08-23T17:25:03.4493258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,249.64*75
2025-08-23T17:25:04.4495208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,249.78*73
2025-08-23T17:25:05.4388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,249.95*73
2025-08-23T17:25:06.4397105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,250.16*7D
2025-08-23T17:25:07.4486077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,250.22*53
2025-08-23T17:25:08.4489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,250.09*56
2025-08-23T17:25:09.4486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,249.99*72
2025-08-23T17:25:10.4491991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,250.21*5D
2025-08-23T17:25:11.4491843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,250.20*5E
2025-08-23T17:25:12.4492471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,249.92*54
2025-08-23T17:25:13.4487343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,249.83*5C
2025-08-23T17:25:14.4492999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,249.96*5E
2025-08-23T17:25:15.4490195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,250.26*75
2025-08-23T17:25:16.4396385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,250.57*7F
2025-08-23T17:25:17.4491799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,250.65*5A
2025-08-23T17:25:18.4494336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,250.45*7A
2025-08-23T17:25:19.4490687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,250.11*70
2025-08-23T17:25:20.4493158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,249.81*7F
2025-08-23T17:25:21.4488551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,249.66*71
2025-08-23T17:25:22.4491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,249.89*74
2025-08-23T17:25:23.4396538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,250.18*7D
2025-08-23T17:25:24.4486973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,250.20*74
2025-08-23T17:25:25.4487678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,250.13*51
2025-08-23T17:25:26.4495787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,250.19*56
2025-08-23T17:25:27.4488990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,250.35*5B
2025-08-23T17:25:28.4495237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,250.37*50
2025-08-23T17:25:29.4490530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,250.06*51
2025-08-23T17:25:30.4494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,249.78*5C
2025-08-23T17:25:31.4491275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,249.68*54
2025-08-23T17:25:32.4497207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,249.56*74
2025-08-23T17:25:33.4489100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,249.56*72
2025-08-23T17:25:34.4491690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,249.76*51
2025-08-23T17:25:35.4490697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,249.78*52
2025-08-23T17:25:36.4491252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,249.66*5F
2025-08-23T17:25:37.4486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,249.69*56
2025-08-23T17:25:38.4489432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,249.84*53
2025-08-23T17:25:39.4397081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,250.02*70
2025-08-23T17:25:40.4494085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,249.91*75
2025-08-23T17:25:41.4490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,249.48*5F
2025-08-23T17:25:42.4491039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,249.04*76
2025-08-23T17:25:43.4494664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,248.96*59
2025-08-23T17:25:44.4494406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,249.20*74
2025-08-23T17:25:45.4491170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,249.49*53
2025-08-23T17:25:46.4491813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,249.63*5B
2025-08-23T17:25:47.4487058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,249.74*5B
2025-08-23T17:25:48.4489423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,249.71*50
2025-08-23T17:25:49.4496627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,249.60*76
2025-08-23T17:25:50.4488650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,249.60*76
2025-08-23T17:25:51.4486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,249.80*7F
2025-08-23T17:25:52.4496292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,250.02*55
2025-08-23T17:25:53.4491387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,249.78*53
2025-08-23T17:25:54.4493542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,249.24*59
2025-08-23T17:25:55.4489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,248.85*57
2025-08-23T17:25:56.4490668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,248.80*7A
2025-08-23T17:25:57.4496621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,248.91*56
2025-08-23T17:25:58.4494138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,249.13*7C
2025-08-23T17:25:59.4489209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,249.43*77
2025-08-23T17:26:00.4490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,249.89*72
2025-08-23T17:26:01.4491267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,250.21*5E
2025-08-23T17:26:02.4495403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,250.09*7D
2025-08-23T17:26:03.4491675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,249.62*5C
2025-08-23T17:26:04.4493715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,249.14*54
2025-08-23T17:26:05.4488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,248.87*55
2025-08-23T17:26:06.4491471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,248.83*5B
2025-08-23T17:26:07.4497419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,248.80*5D
2025-08-23T17:26:08.4489394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,248.89*7A
2025-08-23T17:26:09.4495414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,249.15*75
2025-08-23T17:26:10.4488994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,249.57*57
2025-08-23T17:26:11.4489377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,249.75*75
2025-08-23T17:26:12.4487218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,249.63*53
2025-08-23T17:26:13.4493194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,249.46*5A
2025-08-23T17:26:14.4488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,249.26*74
2025-08-23T17:26:15.4494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,249.06*7C
2025-08-23T17:26:16.4496836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,248.97*7C
2025-08-23T17:26:17.4492534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,248.91*76
2025-08-23T17:26:18.4493482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,248.94*79
2025-08-23T17:26:19.4491651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,249.15*58
2025-08-23T17:26:20.4494080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,249.31*77
2025-08-23T17:26:21.4496468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,249.37*5A
2025-08-23T17:26:22.4495628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,249.47*5D
2025-08-23T17:26:23.4494345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,249.40*5C
2025-08-23T17:26:24.4490345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,249.31*5B
2025-08-23T17:26:25.4489967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,249.39*7C
2025-08-23T17:26:26.4562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,249.37*75
2025-08-23T17:26:27.4492548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,249.20*52
2025-08-23T17:26:28.4489486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,249.08*53
2025-08-23T17:26:29.4496187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,249.04*58
2025-08-23T17:26:30.4495202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,249.01*71
2025-08-23T17:26:31.4490786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,248.89*74
2025-08-23T17:26:32.4492801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,248.95*56
2025-08-23T17:26:33.4488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,249.32*73
2025-08-23T17:26:34.4490849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,249.59*78
2025-08-23T17:26:35.4492313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,249.48*5F
2025-08-23T17:26:36.4492709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,249.19*5C
2025-08-23T17:26:37.4489381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,249.02*5D
2025-08-23T17:26:38.4486728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,249.22*59
2025-08-23T17:26:39.4493172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,249.38*7B
2025-08-23T17:26:40.4491509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,249.48*5C
2025-08-23T17:26:41.4486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,249.66*5D
2025-08-23T17:26:42.4488152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,249.71*73
2025-08-23T17:26:43.4492416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,249.65*5A
2025-08-23T17:26:44.4492695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,249.59*52
2025-08-23T17:26:45.4488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,249.59*54
2025-08-23T17:26:46.4491390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,249.89*79
2025-08-23T17:26:47.4490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,249.99*73
2025-08-23T17:26:48.4493717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,249.83*59
2025-08-23T17:26:49.4490660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,249.89*70
2025-08-23T17:26:50.4489026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,250.17*77
2025-08-23T17:26:51.4495650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,250.31*7F
2025-08-23T17:26:52.4496574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,250.25*59
2025-08-23T17:26:53.4496052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,250.08*5F
2025-08-23T17:26:54.4491924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,249.97*70
2025-08-23T17:26:55.4489941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,250.04*7D
2025-08-23T17:26:56.4490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,250.08*5D
2025-08-23T17:26:57.4492902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,250.01*5D
2025-08-23T17:26:58.4494160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,249.88*79
2025-08-23T17:26:59.4489814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,249.97*7C
2025-08-23T17:27:00.4492595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,249.99*5D
2025-08-23T17:27:01.4495615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,249.93*5D
2025-08-23T17:27:02.4494162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,250.07*57
2025-08-23T17:27:03.4489128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,250.15*7F
2025-08-23T17:27:04.4492898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,250.10*75
2025-08-23T17:27:05.4490564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,250.00*51
2025-08-23T17:27:06.4492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,249.96*5D
2025-08-23T17:27:07.4488042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,249.99*52
2025-08-23T17:27:08.4492251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,249.87*72
2025-08-23T17:27:09.4486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,249.71*5A
2025-08-23T17:27:10.4489646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,249.83*50
2025-08-23T17:27:11.4492482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,249.99*75
2025-08-23T17:27:12.4492507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,249.99*7C
2025-08-23T17:27:13.4487945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,250.16*79
2025-08-23T17:27:14.4489780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,250.39*5F
2025-08-23T17:27:15.4494447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,250.38*54
2025-08-23T17:27:16.4495011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,250.31*5A
2025-08-23T17:27:17.4491493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,250.27*5B
2025-08-23T17:27:18.4494100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,250.09*53
2025-08-23T17:27:19.4489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,249.94*52
2025-08-23T17:27:20.4489441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,249.89*5F
2025-08-23T17:27:21.4497133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,249.94*50
2025-08-23T17:27:22.4496539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,250.10*76
2025-08-23T17:27:23.4494906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,250.14*73
2025-08-23T17:27:24.4492338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,250.04*7F
2025-08-23T17:27:25.4488424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,250.00*52
2025-08-23T17:27:26.4489341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,249.97*79
2025-08-23T17:27:27.4495122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,250.08*72
2025-08-23T17:27:28.4490370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,250.25*7D
2025-08-23T17:27:29.4496808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,250.47*53
2025-08-23T17:27:30.4490858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,250.72*7A
2025-08-23T17:27:31.4496014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,250.59*54
2025-08-23T17:27:32.4494949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,250.11*57
2025-08-23T17:27:33.4491978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,249.80*52
2025-08-23T17:27:34.4488267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,249.91*7C
2025-08-23T17:27:35.4489366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,250.00*55
2025-08-23T17:27:36.4490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,250.10*56
2025-08-23T17:27:37.4496535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,250.39*73
2025-08-23T17:27:38.4489531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,250.63*7C
2025-08-23T17:27:39.4495935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,250.81*5F
2025-08-23T17:27:40.4489612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,250.68*5F
2025-08-23T17:27:41.4495195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,250.44*53
2025-08-23T17:27:42.4486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,250.38*59
2025-08-23T17:27:43.4492608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,250.44*7B
2025-08-23T17:27:44.4495346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,250.40*55
2025-08-23T17:27:45.4490490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,250.26*5C
2025-08-23T17:27:46.4492291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,250.31*74
2025-08-23T17:27:47.4489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,250.37*52
2025-08-23T17:27:48.4491149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,250.26*56
2025-08-23T17:27:49.4497073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,250.23*7F
2025-08-23T17:27:50.4488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,250.25*5E
2025-08-23T17:27:51.4495904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,250.24*5E
2025-08-23T17:27:52.4486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,250.24*5C
2025-08-23T17:27:53.4494965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,250.24*57
2025-08-23T17:27:54.4487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,250.17*7E
2025-08-23T17:27:55.4492350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,250.09*78
2025-08-23T17:27:56.4493085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,249.90*53
2025-08-23T17:27:57.4492079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,249.60*5C
2025-08-23T17:27:58.4493507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,249.48*56
2025-08-23T17:27:59.4490350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,249.63*72
2025-08-23T17:28:00.4491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,249.80*7E
2025-08-23T17:28:01.4493259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,249.78*53
2025-08-23T17:28:02.4488290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,249.90*57
2025-08-23T17:28:03.4491287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,250.09*5C
2025-08-23T17:28:04.4486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,250.01*55
2025-08-23T17:28:05.4487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,249.80*57
2025-08-23T17:28:06.4488026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,249.69*5F
2025-08-23T17:28:07.4486796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,249.70*57
2025-08-23T17:28:08.4489340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,249.55*53
2025-08-23T17:28:09.4491417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,249.39*5A
2025-08-23T17:28:10.4495366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,249.57*58
2025-08-23T17:28:11.4490030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,249.92*71
2025-08-23T17:28:12.4494475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,250.07*7C
2025-08-23T17:28:13.4490452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,249.78*5F
2025-08-23T17:28:14.4490658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,249.48*5D
2025-08-23T17:28:15.4496722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,249.69*7B
2025-08-23T17:28:16.4487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,249.89*7E
2025-08-23T17:28:17.4487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,249.72*77
2025-08-23T17:28:18.4497408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,249.68*77
2025-08-23T17:28:19.4492931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,249.92*7B
2025-08-23T17:28:20.4494903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,249.94*77
2025-08-23T17:28:21.4492107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,249.67*50
2025-08-23T17:28:22.4494203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,249.57*5C
2025-08-23T17:28:23.4490024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,249.64*7B
2025-08-23T17:28:24.4487104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,249.46*76
2025-08-23T17:28:25.4492728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,249.10*72
2025-08-23T17:28:26.4488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,249.01*73
2025-08-23T17:28:27.4492818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,249.36*76
2025-08-23T17:28:28.4495942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,249.77*5D
2025-08-23T17:28:29.4488417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,249.79*7D
2025-08-23T17:28:30.4494938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,249.55*5E
2025-08-23T17:28:31.4496077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,249.18*55
2025-08-23T17:28:32.4492932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,248.83*51
2025-08-23T17:28:33.4488771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,248.61*50
2025-08-23T17:28:34.4496738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,248.56*76
2025-08-23T17:28:35.4492560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,248.71*7B
2025-08-23T17:28:36.4489306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,248.80*79
2025-08-23T17:28:37.4488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,248.94*75
2025-08-23T17:28:38.4492212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,249.03*5B
2025-08-23T17:28:39.4487794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,248.87*5B
2025-08-23T17:28:40.4486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,248.75*73
2025-08-23T17:28:41.4494475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,248.67*76
2025-08-23T17:28:42.4495229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,248.50*59
2025-08-23T17:28:43.4491138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,248.38*59
2025-08-23T17:28:44.4490340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,248.28*56
2025-08-23T17:28:45.4490703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,248.36*5B
2025-08-23T17:28:46.4495180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,248.63*73
2025-08-23T17:28:47.4491414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,248.87*77
2025-08-23T17:28:48.4493179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,248.97*7D
2025-08-23T17:28:49.4495264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,248.86*5E
2025-08-23T17:28:50.4487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,248.89*5B
2025-08-23T17:28:51.4487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,248.89*5A
2025-08-23T17:28:52.4490096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,248.77*70
2025-08-23T17:28:53.4494631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,248.89*52
2025-08-23T17:28:54.4489454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,248.95*77
2025-08-23T17:28:55.4490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,248.78*57
2025-08-23T17:28:56.4493225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,248.94*5E
2025-08-23T17:28:57.4486756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,249.39*54
2025-08-23T17:28:58.4491982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,249.56*73
2025-08-23T17:28:59.4488986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,249.40*72
2025-08-23T17:29:00.4496238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,249.46*74
2025-08-23T17:29:01.4490536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,249.74*72
2025-08-23T17:29:02.4489656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,249.77*5A
2025-08-23T17:29:03.4493748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,249.62*5E
2025-08-23T17:29:04.4491757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,249.63*5F
2025-08-23T17:29:05.4496878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,249.58*51
2025-08-23T17:29:06.4497000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,249.29*5A
2025-08-23T17:29:07.4491683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,249.23*77
2025-08-23T17:29:08.4493099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,249.41*7D
2025-08-23T17:29:09.4489954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,249.44*52
2025-08-23T17:29:10.4519161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,249.56*58
2025-08-23T17:29:11.4487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,249.59*5B
2025-08-23T17:29:12.4489351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,249.54*52
2025-08-23T17:29:13.4490079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,249.59*56
2025-08-23T17:29:14.4487485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,249.43*5F
2025-08-23T17:29:15.4489088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,249.30*73
2025-08-23T17:29:16.4493479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,249.67*7A
2025-08-23T17:29:17.4495077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,249.87*7D
2025-08-23T17:29:18.4497265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,249.65*5F
2025-08-23T17:29:19.4492994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,249.67*5E
2025-08-23T17:29:20.4489036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,249.78*7A
2025-08-23T17:29:21.4496232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,249.67*7E
2025-08-23T17:29:22.4490736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,249.53*5E
2025-08-23T17:29:23.4497150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,249.66*77
2025-08-23T17:29:24.4493591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,250.02*51
2025-08-23T17:29:25.4492947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,250.24*50
2025-08-23T17:29:26.4497607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,250.11*5B
2025-08-23T17:29:27.4493050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,250.18*56
2025-08-23T17:29:28.4496589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,250.55*79
2025-08-23T17:29:29.4491412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,250.65*7A
2025-08-23T17:29:30.4492403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,250.40*56
2025-08-23T17:29:31.4490497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,250.25*56
2025-08-23T17:29:32.4495129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,250.42*73
2025-08-23T17:29:33.4497084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,250.70*52
2025-08-23T17:29:34.4494581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,250.80*74
2025-08-23T17:29:35.4490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,251.01*7F
2025-08-23T17:29:36.4491651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,251.25*5A
2025-08-23T17:29:37.4488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,251.19*56
2025-08-23T17:29:38.4488324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,251.05*52
2025-08-23T17:29:39.4496225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,250.89*79
2025-08-23T17:29:40.4492395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,250.69*75
2025-08-23T17:29:41.4486514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,250.57*51
2025-08-23T17:29:42.4489271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,250.55*54
2025-08-23T17:29:43.4495150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,250.65*59
2025-08-23T17:29:44.4491213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,250.88*7E
2025-08-23T17:29:45.4491782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,250.99*7A
2025-08-23T17:29:46.4492436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,250.98*75
2025-08-23T17:29:47.4488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,250.87*51
2025-08-23T17:29:48.4490088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,250.80*5F
2025-08-23T17:29:49.4496127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,250.88*51
2025-08-23T17:29:50.4489594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,250.84*7E
2025-08-23T17:29:51.4494650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,250.71*7B
2025-08-23T17:29:52.4487497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,250.63*7F
2025-08-23T17:29:53.4488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,250.55*5E
2025-08-23T17:29:54.4487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,250.45*59
2025-08-23T17:29:55.4491797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,250.40*54
2025-08-23T17:29:56.4495040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,250.53*77
2025-08-23T17:29:57.4490659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,250.71*5D
2025-08-23T17:29:58.4491774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,250.68*5B
2025-08-23T17:29:59.4492940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,250.61*52
2025-08-23T17:30:00.4486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,250.75*50
2025-08-23T17:30:01.4496315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,250.82*5E
2025-08-23T17:30:02.4493863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,250.69*57
2025-08-23T17:30:03.4487561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,250.62*50
2025-08-23T17:30:04.4490896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,250.57*7F
2025-08-23T17:30:05.4496479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,250.31*7C
2025-08-23T17:30:06.4487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,250.09*51
2025-08-23T17:30:07.4488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,250.30*77
2025-08-23T17:30:08.4490413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,250.64*5C
2025-08-23T17:30:09.4495978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,250.62*7F
2025-08-23T17:30:10.4494180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,250.57*55
2025-08-23T17:30:11.4490773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,250.73*50
2025-08-23T17:30:12.4497263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,250.74*7F
2025-08-23T17:30:13.4492177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,250.55*7C
2025-08-23T17:30:14.4491843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,250.33*5D
2025-08-23T17:30:15.4487615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,250.27*5E
2025-08-23T17:30:16.4488717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,250.32*74
2025-08-23T17:30:17.4495247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,250.24*7B
2025-08-23T17:30:18.4487938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,250.11*7E
2025-08-23T17:30:19.4495699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,250.25*53
2025-08-23T17:30:20.4493819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,250.41*7A
2025-08-23T17:30:21.4491133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,250.17*7F
2025-08-23T17:30:22.4489991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,249.90*58
2025-08-23T17:30:23.4490948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,250.02*51
2025-08-23T17:30:24.4492836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,250.32*50
2025-08-23T17:30:25.4496414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,250.43*56
2025-08-23T17:30:26.4485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,250.24*53
2025-08-23T17:30:27.4493808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,250.09*55
2025-08-23T17:30:28.4494480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,249.94*58
2025-08-23T17:30:29.4490566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,249.66*5B
2025-08-23T17:30:30.4490978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,249.69*51
2025-08-23T17:30:31.4488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,249.90*50
2025-08-23T17:30:32.4492271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,250.06*52
2025-08-23T17:30:33.4487376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,250.05*52
2025-08-23T17:30:34.4487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,249.96*59
2025-08-23T17:30:35.4495639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,250.19*55
2025-08-23T17:30:36.4497639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,250.30*73
2025-08-23T17:30:37.4490984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,250.03*50
2025-08-23T17:30:38.4494274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,249.86*5D
2025-08-23T17:30:39.4487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,249.88*53
2025-08-23T17:30:40.4523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,249.75*59
2025-08-23T17:30:41.4495363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,249.70*77
2025-08-23T17:30:42.4589416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,249.75*77
2025-08-23T17:30:43.4494477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,249.89*78
2025-08-23T17:30:44.4496374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,250.10*5B
2025-08-23T17:30:45.4493007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,250.00*7C
2025-08-23T17:30:46.4493646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,249.59*54
2025-08-23T17:30:47.4490438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,249.24*53
2025-08-23T17:30:48.4494036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,249.04*5A
2025-08-23T17:30:49.4495209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,248.99*5D
2025-08-23T17:30:50.4490112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,249.11*72
2025-08-23T17:30:51.4495228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,249.25*78
2025-08-23T17:30:52.4488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,249.22*76
2025-08-23T17:30:53.4490805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,249.12*5F
2025-08-23T17:30:54.4494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,249.07*52
2025-08-23T17:30:55.4489528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,248.94*5E
2025-08-23T17:30:56.4487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,248.80*58
2025-08-23T17:30:57.4493640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,248.66*59
2025-08-23T17:30:58.4495583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,248.52*50
2025-08-23T17:30:59.4490976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,248.49*74
2025-08-23T17:31:00.4492373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,248.79*74
2025-08-23T17:31:01.4496972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,249.20*58
2025-08-23T17:31:02.4495774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,249.26*58
2025-08-23T17:31:03.4491723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,248.99*5A
2025-08-23T17:31:04.4492218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,248.82*5A
2025-08-23T17:31:05.4488375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,248.91*7A
2025-08-23T17:31:06.4491395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,248.93*79
2025-08-23T17:31:07.4488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,248.62*58
2025-08-23T17:31:08.4492938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,248.53*72
2025-08-23T17:31:09.4490738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,248.82*7D
2025-08-23T17:31:10.4542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,249.08*7D
2025-08-23T17:31:11.4494376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,249.12*57
2025-08-23T17:31:12.4493489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,249.37*55
2025-08-23T17:31:13.4490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,249.75*5A
2025-08-23T17:31:14.4485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,249.69*7B
2025-08-23T17:31:15.4488115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,249.35*79
2025-08-23T17:31:16.4490181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,249.28*7C
2025-08-23T17:31:17.4496376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,249.43*79
2025-08-23T17:31:18.4489710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,249.29*57
2025-08-23T17:31:19.4495907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,249.12*71
2025-08-23T17:31:20.4495425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,249.38*7E
2025-08-23T17:31:21.4491466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,249.69*5E
2025-08-23T17:31:22.4488101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,249.83*54
2025-08-23T17:31:23.4492837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,249.95*51
2025-08-23T17:31:24.4495023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,250.08*5C
2025-08-23T17:31:25.4489012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,250.08*58
2025-08-23T17:31:26.4490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,249.85*50
2025-08-23T17:31:27.4491542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,249.60*5C
2025-08-23T17:31:28.4495316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,249.55*70
2025-08-23T17:31:29.4490590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,249.37*58
2025-08-23T17:31:30.4590875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,249.20*72
2025-08-23T17:31:31.4495365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,249.44*77
2025-08-23T17:31:32.4488388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,249.85*78
2025-08-23T17:31:33.4495817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,250.18*7F
2025-08-23T17:31:34.4495675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,250.10*58
2025-08-23T17:31:35.4490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,249.62*56
2025-08-23T17:31:36.4487709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,249.25*5E
2025-08-23T17:31:37.4490026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,249.10*54
2025-08-23T17:31:38.4491180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,249.19*54
2025-08-23T17:31:39.4495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,249.36*5E
2025-08-23T17:31:40.4493286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,249.46*58
2025-08-23T17:31:41.4489202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,249.52*55
2025-08-23T17:31:42.4494972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,249.66*5E
2025-08-23T17:31:43.4491103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,249.69*78
2025-08-23T17:31:44.4491824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,249.50*72
2025-08-23T17:31:45.4494036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,249.18*50
2025-08-23T17:31:46.4491710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,249.13*55
2025-08-23T17:31:47.4587967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,249.50*70
2025-08-23T17:31:48.4493470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,249.73*5E
2025-08-23T17:31:49.4491147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,249.70*77
2025-08-23T17:31:50.4587120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,249.90*55
2025-08-23T17:31:51.4488902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,250.31*5A
2025-08-23T17:31:52.4490845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,250.25*54
2025-08-23T17:31:53.4487285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,249.51*5C
2025-08-23T17:31:54.4491935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,248.98*58
2025-08-23T17:31:55.4492532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,249.22*7E
2025-08-23T17:31:56.4494022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,249.65*56
2025-08-23T17:31:57.4596311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,249.75*70
2025-08-23T17:31:58.4594240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,249.76*7E
2025-08-23T17:31:59.4493164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,249.91*50
2025-08-23T17:32:00.4495606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,250.13*70
2025-08-23T17:32:01.4488869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,250.19*7C
2025-08-23T17:32:02.4490985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,249.94*54
2025-08-23T17:32:03.4587422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,249.74*5B
2025-08-23T17:32:04.4490085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,249.70*51
2025-08-23T17:32:05.4497521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,249.65*51
2025-08-23T17:32:06.4488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,249.42*5C
2025-08-23T17:32:07.4594477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,249.30*75
2025-08-23T17:32:08.4491971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,249.79*5D
2025-08-23T17:32:09.4490020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,250.30*70
2025-08-23T17:32:10.4490912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,250.22*50
2025-08-23T17:32:11.4636385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,250.02*5E
2025-08-23T17:32:12.4587653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,250.09*58
2025-08-23T17:32:13.4494166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,249.97*50
2025-08-23T17:32:14.4497569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,249.39*55
2025-08-23T17:32:15.4497290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,249.13*5B
2025-08-23T17:32:16.4491240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,249.31*73
2025-08-23T17:32:17.4489198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,249.34*5E
2025-08-23T17:32:18.4487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,249.45*52
2025-08-23T17:32:19.4590720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,249.68*50
2025-08-23T17:32:20.4493772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,249.79*7F
2025-08-23T17:32:21.4589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,249.76*53
2025-08-23T17:32:22.4588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,249.49*50
2025-08-23T17:32:23.4589966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,249.14*56
2025-08-23T17:32:24.4489987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,249.09*5E
2025-08-23T17:32:25.4487612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,249.14*7A
2025-08-23T17:32:26.4494371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,249.08*7D
2025-08-23T17:32:27.4496061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,249.04*73
2025-08-23T17:32:28.4496132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,249.04*5C
2025-08-23T17:32:29.4592212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,249.01*5C
2025-08-23T17:32:30.4593856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,248.95*57
2025-08-23T17:32:31.4489055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,249.04*75
2025-08-23T17:32:32.4490604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,249.03*70
2025-08-23T17:32:33.4486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,248.80*5F
2025-08-23T17:32:34.4590710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,248.58*58
2025-08-23T17:32:35.4597247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,248.68*59
2025-08-23T17:32:36.4496094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,248.83*7A
2025-08-23T17:32:37.4491864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,248.73*72
2025-08-23T17:32:38.4492382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,248.44*7F
2025-08-23T17:32:39.4594110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,248.26*5F
2025-08-23T17:32:40.4590000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,248.41*58
2025-08-23T17:32:41.4587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,248.70*5D
2025-08-23T17:32:42.4489960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,248.83*5B
2025-08-23T17:32:43.4491660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,248.62*55
2025-08-23T17:32:44.4494861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,248.37*57
2025-08-23T17:32:45.4595748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,248.36*5B
2025-08-23T17:32:46.4590884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,248.53*5F
2025-08-23T17:32:47.4591503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,248.66*70
2025-08-23T17:32:48.4586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,248.59*57
2025-08-23T17:32:49.4497064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,248.55*5B
2025-08-23T17:32:50.4587490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,248.78*5B
2025-08-23T17:32:51.4494100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,249.00*77
2025-08-23T17:32:52.4492575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,249.03*72
2025-08-23T17:32:53.4490169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,249.13*76
2025-08-23T17:32:54.4618716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,249.12*56
2025-08-23T17:32:55.4594203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,248.88*5B
2025-08-23T17:32:56.4594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,248.98*72
2025-08-23T17:32:57.4494269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,249.38*58
2025-08-23T17:32:58.4594961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,249.42*74
2025-08-23T17:32:59.4592310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,249.26*50
2025-08-23T17:33:00.4592476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,249.44*59
2025-08-23T17:33:01.4487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,249.67*75
2025-08-23T17:33:02.4489872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,249.71*7A
2025-08-23T17:33:03.4491566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,249.62*5E
2025-08-23T17:33:04.4596635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,249.57*74
2025-08-23T17:33:05.4591674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,249.74*76
2025-08-23T17:33:06.4592283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,249.82*79
2025-08-23T17:33:07.4493844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,249.75*5D
2025-08-23T17:33:08.4586702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,249.89*5A
2025-08-23T17:33:09.4589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,250.13*7C
2025-08-23T17:33:10.4487710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,250.09*71
2025-08-23T17:33:11.4488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,249.91*7F
2025-08-23T17:33:12.4589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,249.80*51
2025-08-23T17:33:13.4595491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,249.77*77
2025-08-23T17:33:14.4591042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,249.65*79
2025-08-23T17:33:15.4587163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,249.72*72
2025-08-23T17:33:16.4489913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,249.86*76
2025-08-23T17:33:17.4492708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,249.73*7A
2025-08-23T17:33:18.4594980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,249.51*5B
2025-08-23T17:33:19.4588214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,249.47*5C
2025-08-23T17:33:20.4486057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,249.85*7D
2025-08-23T17:33:21.4587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,250.05*53
2025-08-23T17:33:22.4588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,249.68*51
2025-08-23T17:33:23.4593582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,249.44*51
2025-08-23T17:33:24.4588832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,249.65*73
2025-08-23T17:33:25.4593839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,249.83*56
2025-08-23T17:33:26.4595769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,249.66*5C
2025-08-23T17:33:27.4591407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,249.61*51
2025-08-23T17:33:28.4495790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,249.86*7C
2025-08-23T17:33:29.4494859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,249.86*75
2025-08-23T17:33:30.4588674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,249.47*59
2025-08-23T17:33:31.4591510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,249.30*59
2025-08-23T17:33:32.4595341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,249.43*51
2025-08-23T17:33:33.4592995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,249.59*53
2025-08-23T17:33:34.4594470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,249.46*5E
2025-08-23T17:33:35.4590386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,249.33*5E
2025-08-23T17:33:36.4591114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,249.56*5A
2025-08-23T17:33:37.4595808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,249.66*5F
2025-08-23T17:33:38.4586583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,249.49*54
2025-08-23T17:33:39.4587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,249.43*51
2025-08-23T17:33:40.4493640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,249.36*77
2025-08-23T17:33:41.4489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,248.98*77
2025-08-23T17:33:42.4589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,248.60*59
2025-08-23T17:33:43.4490894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,248.63*7B
2025-08-23T17:33:44.4493939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,248.89*7B
2025-08-23T17:33:45.4592190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,248.93*53
2025-08-23T17:33:46.4591064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,248.90*7F
2025-08-23T17:33:47.4596286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,249.29*7D
2025-08-23T17:33:48.4587565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,249.64*5E
2025-08-23T17:33:49.4591046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,249.36*5C
2025-08-23T17:33:50.4592699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,248.91*5D
2025-08-23T17:33:51.4592787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,248.65*52
2025-08-23T17:33:52.4497045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,248.64*7E
2025-08-23T17:33:53.4591524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,248.76*5A
2025-08-23T17:33:54.4587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,248.68*51
2025-08-23T17:33:55.4594497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,248.64*7F
2025-08-23T17:33:56.4595535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,248.88*5D
2025-08-23T17:33:57.4591256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,249.10*51
2025-08-23T17:33:58.4591786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,249.09*7D
2025-08-23T17:33:59.4588217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,249.00*58
2025-08-23T17:34:00.4587764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,248.97*50
2025-08-23T17:34:01.4592910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,248.88*5F
2025-08-23T17:34:02.4595624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,248.81*51
2025-08-23T17:34:03.4589713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,248.86*53
2025-08-23T17:34:04.4592148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,248.90*78
2025-08-23T17:34:05.4591921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,248.80*73
2025-08-23T17:34:06.4592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,248.91*7C
2025-08-23T17:34:07.4592414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,249.35*71
2025-08-23T17:34:08.4589522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,249.43*59
2025-08-23T17:34:09.4594447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,249.16*58
2025-08-23T17:34:10.4595843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,249.11*5E
2025-08-23T17:34:11.4596233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,249.25*58
2025-08-23T17:34:12.4587036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,249.37*58
2025-08-23T17:34:13.4593242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,249.29*58
2025-08-23T17:34:14.4595328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,249.19*50
2025-08-23T17:34:15.4595334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,249.26*5E
2025-08-23T17:34:16.4587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,249.46*7D
2025-08-23T17:34:17.4593922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,249.49*7E
2025-08-23T17:34:18.4589163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,249.41*74
2025-08-23T17:34:19.4589097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,249.28*57
2025-08-23T17:34:20.4590543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,249.09*70
2025-08-23T17:34:21.4592912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,248.92*59
2025-08-23T17:34:22.4595234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,248.82*5B
2025-08-23T17:34:23.4633619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,248.91*5B
2025-08-23T17:34:24.4593507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,249.14*50
2025-08-23T17:34:25.4590117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,249.44*5A
2025-08-23T17:34:26.4591840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,249.66*78
2025-08-23T17:34:27.4597172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,249.69*72
2025-08-23T17:34:28.4594545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,249.64*55
2025-08-23T17:34:29.4596907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,249.53*5B
2025-08-23T17:34:30.4590465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,249.17*53
2025-08-23T17:34:31.4596998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,248.92*52
2025-08-23T17:34:32.4587925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,249.10*74
2025-08-23T17:34:33.4595528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,249.43*5C
2025-08-23T17:34:34.4589945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,249.61*5F
2025-08-23T17:34:35.4593673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,249.55*5F
2025-08-23T17:34:36.4592681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,249.58*59
2025-08-23T17:34:37.4588154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,249.91*5C
2025-08-23T17:34:38.4591670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,250.06*77
2025-08-23T17:34:39.4596144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,249.76*57
2025-08-23T17:34:40.4587359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,249.77*78
2025-08-23T17:34:41.4593097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,250.21*72
2025-08-23T17:34:42.4593978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,250.49*51
2025-08-23T17:34:43.4588769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,250.40*5D
2025-08-23T17:34:44.4589248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,250.07*57
2025-08-23T17:34:45.4595067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,249.84*53
2025-08-23T17:34:46.4588464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,249.77*76
2025-08-23T17:34:47.4594098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,249.74*7B
2025-08-23T17:34:48.4590525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,249.96*5D
2025-08-23T17:34:49.4611505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,250.21*70
2025-08-23T17:34:50.4589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,250.23*7A
2025-08-23T17:34:51.4595447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,250.22*7B
2025-08-23T17:34:52.4594815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,250.43*5A
2025-08-23T17:34:53.4592609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,250.54*7F
2025-08-23T17:34:54.4594180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,250.30*50
2025-08-23T17:34:55.4588334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,250.00*59
2025-08-23T17:34:56.4595356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,249.92*59
2025-08-23T17:34:57.4592258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,249.85*77
2025-08-23T17:34:58.4587282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,249.73*74
2025-08-23T17:34:59.4593304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,249.76*70
2025-08-23T17:35:00.4592158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,249.98*70
2025-08-23T17:35:01.4591918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,250.13*7A
2025-08-23T17:35:02.4594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,250.00*78
2025-08-23T17:35:03.4586555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,249.89*7B
2025-08-23T17:35:04.4596184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,249.90*7C
2025-08-23T17:35:05.4590315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,249.83*70
2025-08-23T17:35:06.4651409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,249.83*7F
2025-08-23T17:35:07.4587477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,249.81*7E
2025-08-23T17:35:08.4596620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,249.70*73
2025-08-23T17:35:09.4587555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,249.47*5E
2025-08-23T17:35:10.4587601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,249.48*53
2025-08-23T17:35:11.4586938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,249.78*79
2025-08-23T17:35:12.4592763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,249.89*72
2025-08-23T17:35:13.4590515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,249.74*5A
2025-08-23T17:35:14.4589647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,249.72*5B
2025-08-23T17:35:15.4592977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,249.79*7B
2025-08-23T17:35:16.4588282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,249.80*73
2025-08-23T17:35:17.4594638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,249.87*7F
2025-08-23T17:35:18.4596326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,249.98*73
2025-08-23T17:35:19.4595086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,249.85*7E
2025-08-23T17:35:20.4596161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,249.69*77
2025-08-23T17:35:21.4593471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,249.80*7D
2025-08-23T17:35:22.4592817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,249.75*58
2025-08-23T17:35:23.4588864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,249.67*52
2025-08-23T17:35:24.4590912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,249.73*58
2025-08-23T17:35:25.4590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,249.88*58
2025-08-23T17:35:26.4589370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,250.20*7A
2025-08-23T17:35:27.4596791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,250.45*7F
2025-08-23T17:35:28.4594463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,250.41*7C
2025-08-23T17:35:29.4589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,250.45*57
2025-08-23T17:35:30.4595455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,250.33*58
2025-08-23T17:35:31.4587467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,249.78*5C
2025-08-23T17:35:32.4592260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,249.30*5A
2025-08-23T17:35:33.4592959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,249.51*5E
2025-08-23T17:35:34.4589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,250.11*5C
2025-08-23T17:35:35.4595050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,250.37*5A
2025-08-23T17:35:36.4593856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,250.37*54
2025-08-23T17:35:37.4593564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,250.40*7D
2025-08-23T17:35:38.4589319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,250.56*71
2025-08-23T17:35:39.4589246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,250.61*7B
2025-08-23T17:35:40.4591609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,250.43*59
2025-08-23T17:35:41.4587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,250.19*5C
2025-08-23T17:35:42.4588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,250.15*5C
2025-08-23T17:35:43.4595096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,250.07*50
2025-08-23T17:35:44.4586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,249.99*72
2025-08-23T17:35:45.4589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,250.13*7A
2025-08-23T17:35:46.4589016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,250.33*54
2025-08-23T17:35:47.4593869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,250.48*51
2025-08-23T17:35:48.4586781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,250.57*7E
2025-08-23T17:35:49.4594050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,250.50*57
2025-08-23T17:35:50.4587295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,250.30*55
2025-08-23T17:35:51.4594275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,250.06*5E
2025-08-23T17:35:52.4594635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,249.89*5A
2025-08-23T17:35:53.4590467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,250.09*59
2025-08-23T17:35:54.4593616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,250.39*59
2025-08-23T17:35:55.4593148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,250.41*79
2025-08-23T17:35:56.4595613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,250.28*5F
2025-08-23T17:35:57.4591388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,250.26*50
2025-08-23T17:35:58.4663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,250.14*78
2025-08-23T17:35:59.4589086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,250.07*7F
2025-08-23T17:36:00.4590372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,250.17*7D
2025-08-23T17:36:01.4595363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,250.54*7B
2025-08-23T17:36:02.4588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,250.91*72
2025-08-23T17:36:03.4588896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,250.84*50
2025-08-23T17:36:04.4589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,250.65*5D
2025-08-23T17:36:05.4587909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,250.54*5C
2025-08-23T17:36:06.4590729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,250.43*53
2025-08-23T17:36:07.4593301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,250.24*54
2025-08-23T17:36:08.4590956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,250.07*52
2025-08-23T17:36:09.4586017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,250.13*78
2025-08-23T17:36:10.4587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,250.17*50
2025-08-23T17:36:11.4586873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,250.09*7A
2025-08-23T17:36:12.4597175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,250.02*53
2025-08-23T17:36:13.4590044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,250.08*5A
2025-08-23T17:36:14.4590886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,250.27*5C
2025-08-23T17:36:15.4594302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,250.23*52
2025-08-23T17:36:16.4590839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,250.08*57
2025-08-23T17:36:17.4589642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,250.02*54
2025-08-23T17:36:18.4591851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,249.92*7C
2025-08-23T17:36:19.4587271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,249.87*59
2025-08-23T17:36:20.4590357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,249.79*73
2025-08-23T17:36:21.4596225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,249.47*5B
2025-08-23T17:36:22.4588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,249.55*55
2025-08-23T17:36:23.4593366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,250.02*78
2025-08-23T17:36:24.4594075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,250.33*74
2025-08-23T17:36:25.4594237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,250.39*76
2025-08-23T17:36:26.4597223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,250.38*51
2025-08-23T17:36:27.4555143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,250.46*7A
2025-08-23T17:36:28.4593805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,250.41*7D
2025-08-23T17:36:29.4596172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,250.06*50
2025-08-23T17:36:30.4597559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,249.74*58
2025-08-23T17:36:31.4588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,249.62*5A
2025-08-23T17:36:32.4589651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,249.65*70
2025-08-23T17:36:33.4596084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,249.87*7E
2025-08-23T17:36:34.4589509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,250.16*53
2025-08-23T17:36:35.4597208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,250.29*75
2025-08-23T17:36:36.4594372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,250.36*5E
2025-08-23T17:36:37.4591504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,250.32*53
2025-08-23T17:36:38.4588318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,250.01*5E
2025-08-23T17:36:39.4593548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,249.60*5B
2025-08-23T17:36:40.4587395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,249.62*5B
2025-08-23T17:36:41.4594803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,249.86*52
2025-08-23T17:36:42.4596639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,249.81*57
2025-08-23T17:36:43.4590260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,249.74*76
2025-08-23T17:36:44.4593837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,249.87*7B
2025-08-23T17:36:45.4591001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,250.05*53
2025-08-23T17:36:46.4592456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,250.02*53
2025-08-23T17:36:47.4589339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,249.81*56
2025-08-23T17:36:48.4591227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,249.61*52
2025-08-23T17:36:49.4649638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,249.48*56
2025-08-23T17:36:50.4593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,249.53*57
2025-08-23T17:36:51.4589592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,249.48*53
2025-08-23T17:36:52.4590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,249.31*5F
2025-08-23T17:36:53.4593638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,249.39*55
2025-08-23T17:36:54.4594765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,249.49*7F
2025-08-23T17:36:55.4596045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,249.40*5F
2025-08-23T17:36:56.4585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,249.08*5A
2025-08-23T17:36:57.4594096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,248.76*59
2025-08-23T17:36:58.4593391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,248.66*7B
2025-08-23T17:36:59.4593186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,248.66*7D
2025-08-23T17:37:00.4590612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,248.60*79
2025-08-23T17:37:01.4589476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,248.63*5A
2025-08-23T17:37:02.4594492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,248.74*72
2025-08-23T17:37:03.4588776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,248.97*5A
2025-08-23T17:37:04.4596507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,249.01*57
2025-08-23T17:37:05.4591875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,248.65*53
2025-08-23T17:37:06.4593988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,248.25*5E
2025-08-23T17:37:07.4592236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,248.06*5A
2025-08-23T17:37:08.4587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,248.11*53
2025-08-23T17:37:09.4586552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,248.30*73
2025-08-23T17:37:10.4591684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,248.40*77
2025-08-23T17:37:11.4590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,248.21*58
2025-08-23T17:37:12.4590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,248.07*5A
2025-08-23T17:37:13.4591085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,248.23*5C
2025-08-23T17:37:14.4627185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,248.34*50
2025-08-23T17:37:15.4590217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,248.25*75
2025-08-23T17:37:16.4590495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,248.13*59
2025-08-23T17:37:17.4561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,248.10*5B
2025-08-23T17:37:18.4589716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,247.97*5D
2025-08-23T17:37:19.4596170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,247.94*73
2025-08-23T17:37:20.4592081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,248.05*57
2025-08-23T17:37:21.4592091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,248.09*56
2025-08-23T17:37:22.4596459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,248.01*55
2025-08-23T17:37:23.4588326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,248.01*59
2025-08-23T17:37:24.4590847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,248.03*56
2025-08-23T17:37:25.4586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,248.03*5B
2025-08-23T17:37:26.4589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,248.08*5A
2025-08-23T17:37:27.4594028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,248.21*5A
2025-08-23T17:37:28.4592268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,248.36*5A
2025-08-23T17:37:29.4590563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,248.43*7F
2025-08-23T17:37:30.4593898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,248.42*5A
2025-08-23T17:37:31.4594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,248.21*5F
2025-08-23T17:37:32.4586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,248.05*5B
2025-08-23T17:37:33.4592227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,248.11*52
2025-08-23T17:37:34.4594769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,248.36*5B
2025-08-23T17:37:35.4591458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,248.66*52
2025-08-23T17:37:36.4591774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,248.91*51
2025-08-23T17:37:37.4588962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,249.14*5A
2025-08-23T17:37:38.4594242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,249.26*5B
2025-08-23T17:37:39.4591484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,249.03*75
2025-08-23T17:37:40.4595768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,248.71*5F
2025-08-23T17:37:41.4592592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,248.62*57
2025-08-23T17:37:42.4594235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,248.89*5A
2025-08-23T17:37:43.4590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,249.14*50
2025-08-23T17:37:44.4591256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,249.16*58
2025-08-23T17:37:45.4596959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,249.28*54
2025-08-23T17:37:46.4589983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,249.64*71
2025-08-23T17:37:47.4595430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,249.80*77
2025-08-23T17:37:48.4587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,249.62*5D
2025-08-23T17:37:49.4593849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,249.46*58
2025-08-23T17:37:50.4593591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,249.44*59
2025-08-23T17:37:51.4588164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,249.45*74
2025-08-23T17:37:52.4591323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,249.56*53
2025-08-23T17:37:53.4588461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,249.56*5C
2025-08-23T17:37:54.4593206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,249.53*70
2025-08-23T17:37:55.4594232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,249.63*74
2025-08-23T17:37:56.4588760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,249.79*52
2025-08-23T17:37:57.4589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,250.02*79
2025-08-23T17:37:58.4593705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,250.06*72
2025-08-23T17:37:59.4595752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,249.94*57
2025-08-23T17:38:00.4589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,250.02*59
2025-08-23T17:38:01.4596441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,250.33*71
2025-08-23T17:38:02.4587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,250.27*5B
2025-08-23T17:38:03.4594019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,249.83*7A
2025-08-23T17:38:04.4589759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,249.72*5B
2025-08-23T17:38:05.4595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,250.09*73
2025-08-23T17:38:06.4586237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,250.27*71
2025-08-23T17:38:07.4593124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,250.21*7C
2025-08-23T17:38:08.4596189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,250.25*7B
2025-08-23T17:38:09.4590746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,250.45*53
2025-08-23T17:38:10.4593377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,250.61*7C
2025-08-23T17:38:11.4588780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,250.51*56
2025-08-23T17:38:12.4590521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,250.47*54
2025-08-23T17:38:13.4597527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,250.57*79
2025-08-23T17:38:14.4588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,250.48*70
2025-08-23T17:38:15.4594517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,250.13*51
2025-08-23T17:38:16.4596331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,249.80*52
2025-08-23T17:38:17.4589586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,249.61*7B
2025-08-23T17:38:18.4589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,249.62*73
2025-08-23T17:38:19.4597045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,250.03*59
2025-08-23T17:38:20.4587041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,250.41*53
2025-08-23T17:38:21.4591060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,250.45*51
2025-08-23T17:38:22.4590003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,250.19*5B
2025-08-23T17:38:23.4596581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,250.04*5B
2025-08-23T17:38:24.4594464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,249.80*74
2025-08-23T17:38:25.4595221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,249.46*5A
2025-08-23T17:38:26.4593578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,249.36*72
2025-08-23T17:38:27.4587692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,249.36*7B
2025-08-23T17:38:28.4593366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,249.25*74
2025-08-23T17:38:29.4594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,249.23*5F
2025-08-23T17:38:30.4592890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,249.67*77
2025-08-23T17:38:31.4589197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,250.13*7B
2025-08-23T17:38:32.4591827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,249.95*7C
2025-08-23T17:38:33.4594919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,249.98*50
2025-08-23T17:38:34.4590648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,250.22*54
2025-08-23T17:38:35.4588775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,250.13*7A
2025-08-23T17:38:36.4593331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,249.77*79
2025-08-23T17:38:37.4593421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,249.62*74
2025-08-23T17:38:38.4593151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,249.70*50
2025-08-23T17:38:39.4585599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,249.79*54
2025-08-23T17:38:40.4587391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,249.84*5B
2025-08-23T17:38:41.4592835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,250.04*50
2025-08-23T17:38:42.4594737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,250.64*7B
2025-08-23T17:38:43.4675224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,251.02*76
2025-08-23T17:38:44.4592035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,250.76*55
2025-08-23T17:38:45.4587552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,250.39*5D
2025-08-23T17:38:46.4588011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,250.53*55
2025-08-23T17:38:47.4594757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,250.84*7B
2025-08-23T17:38:48.4592619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,250.78*76
2025-08-23T17:38:49.4591170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,250.51*51
2025-08-23T17:38:50.4590882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,250.45*76
2025-08-23T17:38:51.4592528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,250.66*56
2025-08-23T17:38:52.4588311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,250.88*5F
2025-08-23T17:38:53.4594188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,250.94*56
2025-08-23T17:38:54.4587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,250.78*56
2025-08-23T17:38:55.4588954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,250.74*50
2025-08-23T17:38:56.4591523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,251.04*5C
2025-08-23T17:38:57.4587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,251.19*74
2025-08-23T17:38:58.4589234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,251.03*51
2025-08-23T17:38:59.4594157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,250.85*5E
2025-08-23T17:39:00.4590125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,250.69*52
2025-08-23T17:39:01.4596515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,250.60*51
2025-08-23T17:39:02.4594280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,250.68*77
2025-08-23T17:39:03.4590737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,250.72*52
2025-08-23T17:39:04.4593747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,250.53*7B
2025-08-23T17:39:05.4587707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,250.43*57
2025-08-23T17:39:06.4590513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,250.61*5D
2025-08-23T17:39:07.4597741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,250.68*77
2025-08-23T17:39:08.4590108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,250.73*52
2025-08-23T17:39:09.4651612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,250.81*58
2025-08-23T17:39:10.4587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,250.64*51
2025-08-23T17:39:11.4593878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,250.13*59
2025-08-23T17:39:12.4595391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,249.78*59
2025-08-23T17:39:13.4606680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,249.84*79
2025-08-23T17:39:14.4587727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,249.91*56
2025-08-23T17:39:15.4586347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,249.87*7D
2025-08-23T17:39:16.4587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,249.84*7A
2025-08-23T17:39:17.4589644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,249.70*5C
2025-08-23T17:39:18.4588269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,249.70*7D
2025-08-23T17:39:19.4593317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,249.98*77
2025-08-23T17:39:20.4587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,249.98*7C
2025-08-23T17:39:21.4588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,249.70*50
2025-08-23T17:39:22.4596679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,249.44*59
2025-08-23T17:39:23.4592628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,249.27*51
2025-08-23T17:39:24.4588834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,249.36*5E
2025-08-23T17:39:25.4595055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,249.66*5E
2025-08-23T17:39:26.4587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,249.57*58
2025-08-23T17:39:27.4591798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,249.30*54
2025-08-23T17:39:28.4594671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,249.32*5A
2025-08-23T17:39:29.4595949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,249.34*7B
2025-08-23T17:39:30.4594180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,249.38*79
2025-08-23T17:39:31.4591756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,249.54*59
2025-08-23T17:39:32.4596369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,249.45*74
2025-08-23T17:39:33.4594477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,249.13*57
2025-08-23T17:39:34.4592138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,249.08*50
2025-08-23T17:39:35.4590397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,249.32*70
2025-08-23T17:39:36.4591169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,249.49*7D
2025-08-23T17:39:37.4597046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,249.60*54
2025-08-23T17:39:38.4587693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,249.56*56
2025-08-23T17:39:39.4593843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,249.40*52
2025-08-23T17:39:40.4595224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,249.41*5A
2025-08-23T17:39:41.4591315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,249.55*5B
2025-08-23T17:39:42.4592934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,249.46*5F
2025-08-23T17:39:43.4593684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,249.27*73
2025-08-23T17:39:44.4593947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,249.21*5D
2025-08-23T17:39:45.4592470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,249.22*59
2025-08-23T17:39:46.4594461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,249.46*74
2025-08-23T17:39:47.4592748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,249.91*5B
2025-08-23T17:39:48.4593982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,250.26*79
2025-08-23T17:39:49.4588062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,250.37*52
2025-08-23T17:39:50.4590758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,250.09*52
2025-08-23T17:39:51.4591131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,249.79*55
2025-08-23T17:39:52.4593996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,249.71*5A
2025-08-23T17:39:53.4594441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,249.64*7E
2025-08-23T17:39:54.4589229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,249.41*76
2025-08-23T17:39:55.4595646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,249.23*76
2025-08-23T17:39:56.4592239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,249.37*7F
2025-08-23T17:39:57.4592484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,249.96*56
2025-08-23T17:39:58.4588891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,250.73*5E
2025-08-23T17:39:59.4595501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,251.16*79
2025-08-23T17:40:00.4589567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,251.11*5E
2025-08-23T17:40:01.4589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,250.78*56
2025-08-23T17:40:02.4593584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,250.20*5D
2025-08-23T17:40:03.4588754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,249.47*55
2025-08-23T17:40:04.4591763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,249.32*77
2025-08-23T17:40:05.4587941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,249.69*50
2025-08-23T17:40:06.4592571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,250.07*5C
2025-08-23T17:40:07.4688591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,250.35*70
2025-08-23T17:40:08.4690231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,250.73*75
2025-08-23T17:40:09.4596663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,251.07*75
2025-08-23T17:40:10.4588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,251.22*7A
2025-08-23T17:40:11.4587939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,251.21*5B
2025-08-23T17:40:12.4591495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,251.09*5B
2025-08-23T17:40:13.4587844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,250.93*52
2025-08-23T17:40:14.4590024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,250.70*59
2025-08-23T17:40:15.4691928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,250.42*78
2025-08-23T17:40:16.4595830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,250.36*50
2025-08-23T17:40:17.4586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,250.49*74
2025-08-23T17:40:18.4589152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,250.64*7E
2025-08-23T17:40:19.4593906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,250.56*56
2025-08-23T17:40:20.4595747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,250.45*5A
2025-08-23T17:40:21.4691309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,250.73*78
2025-08-23T17:40:22.4594768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,251.04*5E
2025-08-23T17:40:23.4593741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,251.11*76
2025-08-23T17:40:24.4594480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,251.13*5A
2025-08-23T17:40:25.4589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,250.91*5C
2025-08-23T17:40:26.4591766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,250.55*52
2025-08-23T17:40:27.4590120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,250.36*71
2025-08-23T17:40:28.4592440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,250.21*7D
2025-08-23T17:40:29.4587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,250.11*73
2025-08-23T17:40:30.4587069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,250.27*51
2025-08-23T17:40:31.4589009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,250.61*53
2025-08-23T17:40:32.4687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,250.90*74
2025-08-23T17:40:33.4592497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,250.97*5B
2025-08-23T17:40:34.4596724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,251.13*56
2025-08-23T17:40:35.4590367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,251.20*7D
2025-08-23T17:40:36.4592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,250.89*55
2025-08-23T17:40:37.4589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,250.57*5F
2025-08-23T17:40:38.4592143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,250.35*57
2025-08-23T17:40:39.4590488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,250.23*70
2025-08-23T17:40:40.4591191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,250.19*5A
2025-08-23T17:40:41.4587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,250.39*76
2025-08-23T17:40:42.4589728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,250.72*71
2025-08-23T17:40:43.4591258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,250.98*5B
2025-08-23T17:40:44.4647023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,251.01*54
2025-08-23T17:40:45.4591187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,250.91*5E
2025-08-23T17:40:46.4692065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,250.90*7A
2025-08-23T17:40:47.4587807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,250.90*5C
2025-08-23T17:40:48.4591844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,250.82*75
2025-08-23T17:40:49.4589543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,250.55*54
2025-08-23T17:40:50.4697171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,250.26*56
2025-08-23T17:40:51.4592261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,250.18*5D
2025-08-23T17:40:52.4593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,250.18*7A
2025-08-23T17:40:53.4588558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,250.26*7D
2025-08-23T17:40:54.4589796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,250.55*70
2025-08-23T17:40:55.4697227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,250.73*53
2025-08-23T17:40:56.4688616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,250.65*57
2025-08-23T17:40:57.4593172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,250.74*5B
2025-08-23T17:40:58.4594330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,250.80*75
2025-08-23T17:40:59.4590207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,250.48*5B
2025-08-23T17:41:00.4592188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,250.23*59
2025-08-23T17:41:01.4688157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,250.34*5D
2025-08-23T17:41:02.4589115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,250.30*53
2025-08-23T17:41:03.4594879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,249.85*50
2025-08-23T17:41:04.4587165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,249.93*5E
2025-08-23T17:41:05.4595023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,250.49*73
2025-08-23T17:41:06.4596686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,250.70*53
2025-08-23T17:41:07.4691802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,250.72*7D
2025-08-23T17:41:08.4694911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,250.88*7B
2025-08-23T17:41:09.4595479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,250.81*5D
2025-08-23T17:41:10.4692430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,250.58*51
2025-08-23T17:41:11.4588660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,250.33*50
2025-08-23T17:41:12.4596824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,250.26*5C
2025-08-23T17:41:13.4590541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,250.39*5B
2025-08-23T17:41:14.4593567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,250.29*58
2025-08-23T17:41:15.4689745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,250.11*57
2025-08-23T17:41:16.4591200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,250.25*5E
2025-08-23T17:41:17.4587425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,250.59*73
2025-08-23T17:41:18.4588710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,250.47*77
2025-08-23T17:41:19.4687226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,250.12*5A
2025-08-23T17:41:20.4690538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,250.24*53
2025-08-23T17:41:21.4686521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,250.46*52
2025-08-23T17:41:22.4666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,250.53*54
2025-08-23T17:41:23.4695775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,250.63*7A
2025-08-23T17:41:24.4687779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,250.66*51
2025-08-23T17:41:25.4596741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,250.55*5E
2025-08-23T17:41:26.4587839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,250.39*5A
2025-08-23T17:41:27.4587776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,250.22*57
2025-08-23T17:41:28.4595249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,250.08*51
2025-08-23T17:41:29.4586718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,250.07*7A
2025-08-23T17:41:30.4589495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,250.22*5A
2025-08-23T17:41:31.4596095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,250.18*59
2025-08-23T17:41:32.4686742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,249.99*74
2025-08-23T17:41:33.4695730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,250.10*7A
2025-08-23T17:41:34.4755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,250.52*58
2025-08-23T17:41:35.4593930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,250.74*5D
2025-08-23T17:41:36.4595092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,250.63*50
2025-08-23T17:41:37.4690160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,250.56*54
2025-08-23T17:41:38.4693228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,250.50*57
2025-08-23T17:41:39.4687072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,250.24*58
2025-08-23T17:41:40.4688742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,249.96*55
2025-08-23T17:41:41.4594152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,249.89*5F
2025-08-23T17:41:42.4595974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,249.95*54
2025-08-23T17:41:43.4689789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,250.25*75
2025-08-23T17:41:44.4694468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,250.55*54
2025-08-23T17:41:45.4694177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,250.51*79
2025-08-23T17:41:46.4688361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,250.46*5B
2025-08-23T17:41:47.4594220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,250.50*5C
2025-08-23T17:41:48.4594857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,250.47*59
2025-08-23T17:41:49.4594213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,250.30*5A
2025-08-23T17:41:50.4697111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,250.22*57
2025-08-23T17:41:51.4695250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,250.24*50
2025-08-23T17:41:52.4687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,250.22*56
2025-08-23T17:41:53.4694724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,250.12*7E
2025-08-23T17:41:54.4689261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,250.00*5D
2025-08-23T17:41:55.4696093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,249.92*5D
2025-08-23T17:41:56.4690081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,249.93*77
2025-08-23T17:41:57.4593760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,250.01*78
2025-08-23T17:41:58.4594021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,250.20*79
2025-08-23T17:41:59.4690693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,250.30*54
2025-08-23T17:42:00.4695130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,250.17*59
2025-08-23T17:42:01.4691133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,250.03*5A
2025-08-23T17:42:02.4594958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,250.11*50
2025-08-23T17:42:03.4592844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,250.18*71
2025-08-23T17:42:04.4594142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,249.98*7E
2025-08-23T17:42:05.4690590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,249.83*52
2025-08-23T17:42:06.4690302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,249.79*56
2025-08-23T17:42:07.4687436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,249.68*7D
2025-08-23T17:42:08.4688577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,249.68*7E
2025-08-23T17:42:09.4595716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,249.99*5F
2025-08-23T17:42:10.4589326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,250.20*7B
2025-08-23T17:42:11.4688471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,250.09*51
2025-08-23T17:42:12.4696838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,249.92*5C
2025-08-23T17:42:13.4687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,249.75*7F
2025-08-23T17:42:14.4694671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,249.76*7B
2025-08-23T17:42:15.4687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,249.66*58
2025-08-23T17:42:16.4692603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,249.32*5B
2025-08-23T17:42:17.4693840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,248.86*51
2025-08-23T17:42:18.4694146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,248.77*5C
2025-08-23T17:42:19.4592602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,249.17*72
2025-08-23T17:42:20.4592640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,249.31*7F
2025-08-23T17:42:21.4687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,249.17*5E
2025-08-23T17:42:22.4695005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,249.43*5F
2025-08-23T17:42:23.4692287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,249.86*50
2025-08-23T17:42:24.4693864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,249.87*57
2025-08-23T17:42:25.4693885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,249.65*5D
2025-08-23T17:42:26.4693424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,249.61*5E
2025-08-23T17:42:27.4690122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,249.77*5E
2025-08-23T17:42:28.4691546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,249.68*51
2025-08-23T17:42:29.4692010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,249.18*51
2025-08-23T17:42:30.4692297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,248.89*50
2025-08-23T17:42:31.4691385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,248.92*72
2025-08-23T17:42:32.4692285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,249.31*77
2025-08-23T17:42:33.4688971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,250.01*72
2025-08-23T17:42:34.4688543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,250.39*59
2025-08-23T17:42:35.4694216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,250.25*75
2025-08-23T17:42:36.4695755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,249.94*72
2025-08-23T17:42:37.4689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,250.02*7F
2025-08-23T17:42:38.4591171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,250.24*7C
2025-08-23T17:42:39.4694247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,250.01*54
2025-08-23T17:42:40.4693207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.39,249.53*55
2025-08-23T17:42:41.4689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,249.46*56
2025-08-23T17:42:42.4688363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,249.58*71
2025-08-23T17:42:43.4595640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,249.66*76
2025-08-23T17:42:44.4688485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,249.97*79
2025-08-23T17:42:45.4694339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,250.25*54
2025-08-23T17:42:46.4688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,250.31*79
2025-08-23T17:42:47.4695464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,250.38*72
2025-08-23T17:42:48.4695850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,250.38*59
2025-08-23T17:42:49.4693715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,250.26*58
2025-08-23T17:42:50.4695015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,250.17*53
2025-08-23T17:42:51.4690686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,249.89*53
2025-08-23T17:42:52.4691825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,249.35*5E
2025-08-23T17:42:53.4696332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,249.01*53
2025-08-23T17:42:54.4690474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,249.14*5B
2025-08-23T17:42:55.4593450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,249.47*72
2025-08-23T17:42:56.4695497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,249.73*57
2025-08-23T17:42:57.4691036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,249.90*7B
2025-08-23T17:42:58.4693133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,249.96*58
2025-08-23T17:42:59.4689280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,249.87*54
2025-08-23T17:43:00.4690896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,249.91*77
2025-08-23T17:43:01.4595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,249.88*70
2025-08-23T17:43:02.4688104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,249.56*52
2025-08-23T17:43:03.4693703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,249.27*58
2025-08-23T17:43:04.4695209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,249.36*76
2025-08-23T17:43:05.4692723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,249.66*50
2025-08-23T17:43:06.4658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,249.74*72
2025-08-23T17:43:07.4688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,249.59*56
2025-08-23T17:43:08.4689921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,249.42*57
2025-08-23T17:43:09.4687181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,249.47*5D
2025-08-23T17:43:10.4694404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,249.72*74
2025-08-23T17:43:11.4696560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,249.87*7A
2025-08-23T17:43:12.4687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,249.83*59
2025-08-23T17:43:13.4689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,249.94*7E
2025-08-23T17:43:14.4691239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,250.26*7C
2025-08-23T17:43:15.4692101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,250.25*5B
2025-08-23T17:43:16.4690202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,249.76*5F
2025-08-23T17:43:17.4695026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,249.59*70
2025-08-23T17:43:18.4689152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,249.92*72
2025-08-23T17:43:19.4695484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,250.03*77
2025-08-23T17:43:20.4692421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,250.04*58
2025-08-23T17:43:21.4696543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,250.41*5F
2025-08-23T17:43:22.4686185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,250.78*58
2025-08-23T17:43:23.4689229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,250.73*5B
2025-08-23T17:43:24.4693145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,250.49*5F
2025-08-23T17:43:25.4690927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,250.50*57
2025-08-23T17:43:26.4694429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,250.57*55
2025-08-23T17:43:27.4688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,250.42*54
2025-08-23T17:43:28.4692677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,250.29*73
2025-08-23T17:43:29.4688254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,250.32*5C
2025-08-23T17:43:30.4689923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,250.52*7A
2025-08-23T17:43:31.4696852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,250.60*79
2025-08-23T17:43:32.4687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,250.36*58
2025-08-23T17:43:33.4691018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,249.93*52
2025-08-23T17:43:34.4692566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,249.87*58
2025-08-23T17:43:35.4686381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,250.34*79
2025-08-23T17:43:36.4689477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,250.51*7B
2025-08-23T17:43:37.4695932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,250.20*55
2025-08-23T17:43:38.4697338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,250.15*52
2025-08-23T17:43:39.4691271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,250.24*7D
2025-08-23T17:43:40.4696084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,249.99*74
2025-08-23T17:43:41.4691793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,249.57*53
2025-08-23T17:43:42.4691651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,249.47*5E
2025-08-23T17:43:43.4688626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,249.53*5A
2025-08-23T17:43:44.4687983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,249.44*5E
2025-08-23T17:43:45.4694992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,249.30*59
2025-08-23T17:43:46.4690999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,249.33*56
2025-08-23T17:43:47.4696478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,249.61*71
2025-08-23T17:43:48.4688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,249.74*79
2025-08-23T17:43:49.4696285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,249.51*5E
2025-08-23T17:43:50.4686138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,249.12*56
2025-08-23T17:43:51.4693094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,248.93*51
2025-08-23T17:43:52.4697309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,249.11*5B
2025-08-23T17:43:53.4696488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,249.30*51
2025-08-23T17:43:54.4691848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,249.12*71
2025-08-23T17:43:55.4693824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,248.83*5A
2025-08-23T17:43:56.4693192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,248.77*58
2025-08-23T17:43:57.4690769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,248.77*71
2025-08-23T17:43:58.4692233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,248.76*59
2025-08-23T17:43:59.4688756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,248.85*5F
2025-08-23T17:44:00.4693107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,248.99*53
2025-08-23T17:44:01.4689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,248.98*52
2025-08-23T17:44:02.4694593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,248.88*5F
2025-08-23T17:44:03.4693188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,248.85*7B
2025-08-23T17:44:04.4689950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,248.74*59
2025-08-23T17:44:05.4687809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,248.65*7A
2025-08-23T17:44:06.4694961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,248.74*70
2025-08-23T17:44:07.4689303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,248.65*7E
2025-08-23T17:44:08.4687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,248.42*56
2025-08-23T17:44:09.4694203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,248.67*58
2025-08-23T17:44:10.4687315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,249.12*75
2025-08-23T17:44:11.4688498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,249.20*73
2025-08-23T17:44:12.4691674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,249.08*57
2025-08-23T17:44:13.4689907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,249.02*53
2025-08-23T17:44:14.4696371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,249.01*7A
2025-08-23T17:44:15.4692306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,249.00*73
2025-08-23T17:44:16.4691575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,249.06*5D
2025-08-23T17:44:17.4691510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,249.36*5E
2025-08-23T17:44:18.4687515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,249.56*50
2025-08-23T17:44:19.4692188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,249.50*5E
2025-08-23T17:44:20.4686773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,249.53*5C
2025-08-23T17:44:21.4692730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,249.68*51
2025-08-23T17:44:22.4688271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,249.52*54
2025-08-23T17:44:23.4693163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,249.39*57
2025-08-23T17:44:24.4694289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,249.71*58
2025-08-23T17:44:25.4691155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,250.05*7B
2025-08-23T17:44:26.4691734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,250.18*71
2025-08-23T17:44:27.4692666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,250.08*5A
2025-08-23T17:44:28.4693894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,249.87*5D
2025-08-23T17:44:29.4689903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,249.74*55
2025-08-23T17:44:30.4687768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,249.89*50
2025-08-23T17:44:31.4693508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,250.08*5E
2025-08-23T17:44:32.4692471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,250.02*74
2025-08-23T17:44:33.4687618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,249.82*52
2025-08-23T17:44:34.4691382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,249.72*5D
2025-08-23T17:44:35.4695958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,249.93*79
2025-08-23T17:44:36.4709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,250.20*76
2025-08-23T17:44:37.4694163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,250.23*51
2025-08-23T17:44:38.4695738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,250.29*56
2025-08-23T17:44:39.4688736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,250.56*59
2025-08-23T17:44:40.4690874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,250.57*55
2025-08-23T17:44:41.4696781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,250.26*52
2025-08-23T17:44:42.4690147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,250.07*5C
2025-08-23T17:44:43.4696071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,249.91*50
2025-08-23T17:44:44.4652073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,249.72*5F
2025-08-23T17:44:45.4694212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,249.89*75
2025-08-23T17:44:46.4688104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,250.28*58
2025-08-23T17:44:47.4693923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,250.52*5D
2025-08-23T17:44:48.4689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,250.33*7D
2025-08-23T17:44:49.4686794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,250.02*54
2025-08-23T17:44:50.4689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,250.03*52
2025-08-23T17:44:51.4693253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,250.12*56
2025-08-23T17:44:52.4695305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,249.89*58
2025-08-23T17:44:53.4692583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,249.66*5B
2025-08-23T17:44:54.4688243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,249.77*5D
2025-08-23T17:44:55.4693787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,249.78*56
2025-08-23T17:44:56.4696919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,249.57*59
2025-08-23T17:44:57.4692680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,249.52*5F
2025-08-23T17:44:58.4690452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,249.78*72
2025-08-23T17:44:59.4690648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,250.07*79
2025-08-23T17:45:00.4687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,249.96*7A
2025-08-23T17:45:01.4691848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,249.66*5E
2025-08-23T17:45:02.4695520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,249.88*59
2025-08-23T17:45:03.4687616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,250.26*7F
2025-08-23T17:45:04.4688357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,250.08*58
2025-08-23T17:45:05.4688431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,249.65*5F
2025-08-23T17:45:06.4690349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,249.43*58
2025-08-23T17:45:07.4695578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,249.34*7A
2025-08-23T17:45:08.4688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,249.33*75
2025-08-23T17:45:09.4690016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,249.26*5C
2025-08-23T17:45:10.4693020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,249.38*5D
2025-08-23T17:45:11.4688867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,249.65*77
2025-08-23T17:45:12.4696024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,249.56*77
2025-08-23T17:45:13.4694129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,249.03*5E
2025-08-23T17:45:14.4688683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,248.74*58
2025-08-23T17:45:15.4691176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,248.69*70
2025-08-23T17:45:16.4696025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,248.58*75
2025-08-23T17:45:17.4691692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,248.44*56
2025-08-23T17:45:18.4688449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,248.38*54
2025-08-23T17:45:19.4694255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,248.44*59
2025-08-23T17:45:20.4693658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,248.57*5A
2025-08-23T17:45:21.4691450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,248.48*5B
2025-08-23T17:45:22.4694562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,248.20*56
2025-08-23T17:45:23.4689647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,247.99*75
2025-08-23T17:45:24.4693584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,247.97*7C
2025-08-23T17:45:25.4688752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,247.86*58
2025-08-23T17:45:26.4688425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,247.89*51
2025-08-23T17:45:27.4695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,248.37*73
2025-08-23T17:45:28.4688422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,248.69*77
2025-08-23T17:45:29.4695327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,248.49*7A
2025-08-23T17:45:30.4688370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,247.95*57
2025-08-23T17:45:31.4697363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,247.69*54
2025-08-23T17:45:32.4647800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,247.88*50
2025-08-23T17:45:33.4695370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,248.14*7D
2025-08-23T17:45:34.4695355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,248.26*58
2025-08-23T17:45:35.4691265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,248.24*77
2025-08-23T17:45:36.4690849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,248.03*57
2025-08-23T17:45:37.4690738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,247.94*5C
2025-08-23T17:45:38.4695835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,248.11*76
2025-08-23T17:45:39.4690152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,248.08*7F
2025-08-23T17:45:40.4696848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,247.74*56
2025-08-23T17:45:41.4693161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,247.52*56
2025-08-23T17:45:42.4694536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,247.76*52
2025-08-23T17:45:43.4697416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,247.99*71
2025-08-23T17:45:44.4687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,248.00*59
2025-08-23T17:45:45.4696870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,247.97*7E
2025-08-23T17:45:46.4688669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,247.94*77
2025-08-23T17:45:47.4689120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,247.98*7D
2025-08-23T17:45:48.4690040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,247.97*77
2025-08-23T17:45:49.4689130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,248.01*77
2025-08-23T17:45:50.4693578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,248.21*76
2025-08-23T17:45:51.4688805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,248.08*58
2025-08-23T17:45:52.4691481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,247.86*5D
2025-08-23T17:45:53.4687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,247.90*58
2025-08-23T17:45:54.4689828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,248.06*5B
2025-08-23T17:45:55.4688510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,248.12*58
2025-08-23T17:45:56.4690215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,247.99*72
2025-08-23T17:45:57.4689078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,247.79*58
2025-08-23T17:45:58.4694663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,247.75*50
2025-08-23T17:45:59.4689992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,247.68*72
2025-08-23T17:46:00.4689969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,247.72*72
2025-08-23T17:46:01.4690598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,247.93*70
2025-08-23T17:46:02.4690000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,247.95*70
2025-08-23T17:46:03.4688418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,247.83*58
2025-08-23T17:46:04.4689360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,247.85*79
2025-08-23T17:46:05.4692343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,247.87*70
2025-08-23T17:46:06.4692056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,247.63*7A
2025-08-23T17:46:07.4687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,247.35*53
2025-08-23T17:46:08.4693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,247.41*5F
2025-08-23T17:46:09.4688588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,247.78*53
2025-08-23T17:46:10.4687838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,247.98*50
2025-08-23T17:46:11.4695786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,247.89*78
2025-08-23T17:46:12.4686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,247.82*5B
2025-08-23T17:46:13.4694286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,247.92*59
2025-08-23T17:46:14.4693812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,248.14*75
2025-08-23T17:46:15.4694442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,248.18*75
2025-08-23T17:46:16.4692594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,248.02*53
2025-08-23T17:46:17.4690855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,248.04*58
2025-08-23T17:46:18.4689474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,248.15*72
2025-08-23T17:46:19.4686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,248.21*5B
2025-08-23T17:46:20.4690654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,248.35*73
2025-08-23T17:46:21.4695031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,248.43*70
2025-08-23T17:46:22.4688676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,248.30*50
2025-08-23T17:46:23.4696048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,248.07*52
2025-08-23T17:46:24.4688685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,248.09*51
2025-08-23T17:46:25.4694590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,248.46*7B
2025-08-23T17:46:26.4753706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,248.61*7B
2025-08-23T17:46:27.4688777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,248.35*50
2025-08-23T17:46:28.4689788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,248.31*5B
2025-08-23T17:46:29.4688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,248.65*56
2025-08-23T17:46:30.4693889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,249.07*5A
2025-08-23T17:46:31.4689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,249.12*75
2025-08-23T17:46:32.4691144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,248.84*55
2025-08-23T17:46:33.4686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,248.75*56
2025-08-23T17:46:34.4688778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,248.87*72
2025-08-23T17:46:35.4694776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,248.83*73
2025-08-23T17:46:36.4687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,248.73*5B
2025-08-23T17:46:37.4693017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,248.80*53
2025-08-23T17:46:38.4688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,249.02*76
2025-08-23T17:46:39.4689525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,249.07*57
2025-08-23T17:46:40.4687549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,248.84*57
2025-08-23T17:46:41.4693121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,248.75*55
2025-08-23T17:46:42.4695423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,248.82*75
2025-08-23T17:46:43.4695789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,248.86*53
2025-08-23T17:46:44.4696484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,248.94*51
2025-08-23T17:46:45.4687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,248.86*55
2025-08-23T17:46:46.4741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,248.65*5C
2025-08-23T17:46:47.4690524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,248.56*55
2025-08-23T17:46:48.4690728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,248.57*57
2025-08-23T17:46:49.4687428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,248.69*57
2025-08-23T17:46:50.4689201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,248.71*57
2025-08-23T17:46:51.4694091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,248.62*54
2025-08-23T17:46:52.4686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,248.79*73
2025-08-23T17:46:53.4693984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,249.07*73
2025-08-23T17:46:54.4695383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,248.90*57
2025-08-23T17:46:55.4692772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,248.63*71
2025-08-23T17:46:56.4690571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,248.82*79
2025-08-23T17:46:57.4690337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,248.90*55
2025-08-23T17:46:58.4695905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,248.65*52
2025-08-23T17:46:59.4695066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,248.56*54
2025-08-23T17:47:00.4689453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,248.85*54
2025-08-23T17:47:01.4690078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,248.99*71
2025-08-23T17:47:02.4688328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,248.77*73
2025-08-23T17:47:03.4694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,248.49*5A
2025-08-23T17:47:04.4690190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,248.55*55
2025-08-23T17:47:05.4686952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,248.77*70
2025-08-23T17:47:06.4686423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,248.77*74
2025-08-23T17:47:07.4689238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,248.58*59
2025-08-23T17:47:08.4688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,248.39*55
2025-08-23T17:47:09.4687823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,248.29*56
2025-08-23T17:47:10.4744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,248.20*59
2025-08-23T17:47:11.4694913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,248.11*58
2025-08-23T17:47:12.4688221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,248.36*5F
2025-08-23T17:47:13.4693702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,248.75*5F
2025-08-23T17:47:14.4694489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,248.79*5C
2025-08-23T17:47:15.4688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,248.52*59
2025-08-23T17:47:16.4690385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,248.45*5D
2025-08-23T17:47:17.4691348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,248.50*59
2025-08-23T17:47:18.4692281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,248.47*71
2025-08-23T17:47:19.4715942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,248.50*7E
2025-08-23T17:47:20.4690821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,248.38*50
2025-08-23T17:47:21.4696412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,248.22*5F
2025-08-23T17:47:22.4695898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,248.30*7F
2025-08-23T17:47:23.4690446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,248.42*77
2025-08-23T17:47:24.4686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,248.45*55
2025-08-23T17:47:25.4693523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,248.51*5D
2025-08-23T17:47:26.4696590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,248.58*51
2025-08-23T17:47:27.4694068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,248.50*75
2025-08-23T17:47:28.4691576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,248.35*5F
2025-08-23T17:47:29.4688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,248.38*56
2025-08-23T17:47:30.4688062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,248.55*78
2025-08-23T17:47:31.4688785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,248.67*72
2025-08-23T17:47:32.4690252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,248.58*7B
2025-08-23T17:47:33.4689147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,248.16*51
2025-08-23T17:47:34.4692585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,247.81*53
2025-08-23T17:47:35.4689825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,247.83*58
2025-08-23T17:47:36.4691625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,248.09*78
2025-08-23T17:47:37.4694323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,248.17*7A
2025-08-23T17:47:38.4694442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,248.21*59
2025-08-23T17:47:39.4686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,248.28*56
2025-08-23T17:47:40.4751842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,248.27*50
2025-08-23T17:47:41.4695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,248.28*55
2025-08-23T17:47:42.4687570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,248.39*72
2025-08-23T17:47:43.4693249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,248.44*78
2025-08-23T17:47:44.4688941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,248.24*58
2025-08-23T17:47:45.4695557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,248.12*5B
2025-08-23T17:47:46.4688159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,248.25*74
2025-08-23T17:47:47.4692662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,248.33*5C
2025-08-23T17:47:48.4687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,248.31*7B
2025-08-23T17:47:49.4695211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,248.35*50
2025-08-23T17:47:50.4688034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,248.28*5D
2025-08-23T17:47:51.4694415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,247.95*5B
2025-08-23T17:47:52.4685359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,247.84*53
2025-08-23T17:47:53.4690322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,248.03*5C
2025-08-23T17:47:54.4690514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,248.30*59
2025-08-23T17:47:55.4694101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,248.48*52
2025-08-23T17:47:56.4696272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,248.50*74
2025-08-23T17:47:57.4693015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,248.33*74
2025-08-23T17:47:58.4691241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,248.15*5E
2025-08-23T17:47:59.4696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,248.04*7A
2025-08-23T17:48:00.4688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,247.98*7F
2025-08-23T17:48:01.4692688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,248.04*77
2025-08-23T17:48:02.4688672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,248.32*59
2025-08-23T17:48:03.4696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,248.50*54
2025-08-23T17:48:04.4691128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,248.51*5F
2025-08-23T17:48:05.4694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,248.59*57
2025-08-23T17:48:06.4686606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,248.81*5F
2025-08-23T17:48:07.4690702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,248.88*54
2025-08-23T17:48:08.4692443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,248.54*5F
2025-08-23T17:48:09.4689979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,248.21*5E
2025-08-23T17:48:10.4688951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,248.33*7C
2025-08-23T17:48:11.4696200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,248.68*52
2025-08-23T17:48:12.4690081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,248.78*55
2025-08-23T17:48:13.4695622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,248.62*53
2025-08-23T17:48:14.4687229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,248.50*5D
2025-08-23T17:48:15.4693780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,248.62*74
2025-08-23T17:48:16.4693612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,248.86*74
2025-08-23T17:48:17.4690535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,249.00*7D
2025-08-23T17:48:18.4693744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,248.99*57
2025-08-23T17:48:19.4688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,249.02*72
2025-08-23T17:48:20.4692909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,249.14*76
2025-08-23T17:48:21.4692518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,249.21*7E
2025-08-23T17:48:22.4692941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,249.28*75
2025-08-23T17:48:23.4691365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,249.33*71
2025-08-23T17:48:24.4694251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,249.22*5F
2025-08-23T17:48:25.4688619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,249.18*71
2025-08-23T17:48:26.4694652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,249.14*77
2025-08-23T17:48:27.4697017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,249.01*5E
2025-08-23T17:48:28.4694491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,249.17*5B
2025-08-23T17:48:29.4689863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,249.20*59
2025-08-23T17:48:30.4693883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,249.15*5B
2025-08-23T17:48:31.4689609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,249.27*7E
2025-08-23T17:48:32.4695919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,249.46*55
2025-08-23T17:48:33.4690870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,249.48*52
2025-08-23T17:48:34.4692084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,249.26*72
2025-08-23T17:48:35.4692745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,249.16*7C
2025-08-23T17:48:36.4696183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,249.33*58
2025-08-23T17:48:37.4692848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,249.38*72
2025-08-23T17:48:38.4687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,249.17*7E
2025-08-23T17:48:39.4693698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,249.01*55
2025-08-23T17:48:40.4689582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,249.05*5F
2025-08-23T17:48:41.4695834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,249.21*76
2025-08-23T17:48:42.4687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,249.26*7B
2025-08-23T17:48:43.4693171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,249.01*5E
2025-08-23T17:48:44.4695233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,248.90*5B
2025-08-23T17:48:45.4690436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,249.03*5D
2025-08-23T17:48:46.4692373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,249.13*74
2025-08-23T17:48:47.4688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,249.07*77
2025-08-23T17:48:48.4696716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,248.99*50
2025-08-23T17:48:49.4692513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,249.16*5F
2025-08-23T17:48:50.4694033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,249.19*55
2025-08-23T17:48:51.4688977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,248.80*5C
2025-08-23T17:48:52.4689181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,248.65*57
2025-08-23T17:48:53.4692396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,248.53*5C
2025-08-23T17:48:54.4695291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,248.24*5A
2025-08-23T17:48:55.4691103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,248.07*5A
2025-08-23T17:48:56.4691226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,248.14*76
2025-08-23T17:48:57.4696313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,248.44*53
2025-08-23T17:48:58.4689001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,248.76*54
2025-08-23T17:48:59.4691737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,248.79*55
2025-08-23T17:49:00.4695735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,248.68*5A
2025-08-23T17:49:01.4694201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,248.67*58
2025-08-23T17:49:02.4695193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,248.54*77
2025-08-23T17:49:03.4693801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,248.27*51
2025-08-23T17:49:04.4688707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,248.06*53
2025-08-23T17:49:05.4696340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,247.96*78
2025-08-23T17:49:06.4689416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,247.85*73
2025-08-23T17:49:07.4693331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,247.95*77
2025-08-23T17:49:08.4696360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,248.31*74
2025-08-23T17:49:09.4693081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,248.67*71
2025-08-23T17:49:10.4693920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,248.87*71
2025-08-23T17:49:11.4689355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,248.95*56
2025-08-23T17:49:12.4695250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,248.77*52
2025-08-23T17:49:13.4691675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,248.46*5A
2025-08-23T17:49:14.4691648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,248.19*56
2025-08-23T17:49:15.4688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,247.93*56
2025-08-23T17:49:16.4689249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,247.85*51
2025-08-23T17:49:17.4694684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,248.16*70
2025-08-23T17:49:18.4695798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,248.51*72
2025-08-23T17:49:19.4692646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,248.62*72
2025-08-23T17:49:20.4687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,248.75*5A
2025-08-23T17:49:21.4691071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,248.94*57
2025-08-23T17:49:22.4693775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,249.05*75
2025-08-23T17:49:23.4689464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,249.05*72
2025-08-23T17:49:24.4693176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,249.14*72
2025-08-23T17:49:25.4786165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,249.12*70
2025-08-23T17:49:26.4789391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,248.80*79
2025-08-23T17:49:27.4696409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,248.38*5F
2025-08-23T17:49:28.4693837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,248.18*5C
2025-08-23T17:49:29.4690130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,248.40*7E
2025-08-23T17:49:30.4691773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,248.74*7D
2025-08-23T17:49:31.4689103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,248.95*79
2025-08-23T17:49:32.4694408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,248.96*73
2025-08-23T17:49:33.4690897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,249.04*5F
2025-08-23T17:49:34.4789516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,249.09*7F
2025-08-23T17:49:35.4790442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,249.05*70
2025-08-23T17:49:36.4690481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,249.16*59
2025-08-23T17:49:37.4694544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,249.03*58
2025-08-23T17:49:38.4788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,248.62*50
2025-08-23T17:49:39.4692981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,248.48*5E
2025-08-23T17:49:40.4736441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,248.51*5E
2025-08-23T17:49:41.4690008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,248.40*5E
2025-08-23T17:49:42.4692805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,248.37*7A
2025-08-23T17:49:43.4687358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,248.54*59
2025-08-23T17:49:44.4690837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,248.90*7A
2025-08-23T17:49:45.4690788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,249.15*78
2025-08-23T17:49:46.4688567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,249.06*72
2025-08-23T17:49:47.4696673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,248.97*5F
2025-08-23T17:49:48.4789966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,248.89*7C
2025-08-23T17:49:49.4787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,248.78*7F
2025-08-23T17:49:50.4688456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,248.69*50
2025-08-23T17:49:51.4686274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,248.56*5E
2025-08-23T17:49:52.4792477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,248.42*5C
2025-08-23T17:49:53.4788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,248.30*5F
2025-08-23T17:49:54.4694446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,248.23*5A
2025-08-23T17:49:55.4690337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,248.42*73
2025-08-23T17:49:56.4691274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,248.76*56
2025-08-23T17:49:57.4787192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,248.87*53
2025-08-23T17:49:58.4790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,248.79*57
2025-08-23T17:49:59.4696106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,248.74*56
2025-08-23T17:50:00.4690016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,248.75*54
2025-08-23T17:50:01.4692939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,248.58*5E
2025-08-23T17:50:02.4790747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,248.37*57
2025-08-23T17:50:03.4788743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,248.40*5E
2025-08-23T17:50:04.4686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,248.55*5D
2025-08-23T17:50:05.4692191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,248.51*54
2025-08-23T17:50:06.4692072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,248.44*73
2025-08-23T17:50:07.4793029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,248.57*58
2025-08-23T17:50:08.4793098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,248.74*5E
2025-08-23T17:50:09.4788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,248.76*5A
2025-08-23T17:50:10.4695599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,248.70*5C
2025-08-23T17:50:11.4691424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,248.80*5F
2025-08-23T17:50:12.4693626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,248.81*51
2025-08-23T17:50:13.4687565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,248.57*56
2025-08-23T17:50:14.4791622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,248.49*5D
2025-08-23T17:50:15.4795816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,248.54*5F
2025-08-23T17:50:16.4789291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,248.67*5E
2025-08-23T17:50:17.4793016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,248.86*7C
2025-08-23T17:50:18.4794994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,248.98*52
2025-08-23T17:50:19.4785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,248.89*50
2025-08-23T17:50:20.4691355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,248.62*5C
2025-08-23T17:50:21.4694503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,248.38*53
2025-08-23T17:50:22.4789854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,248.35*5A
2025-08-23T17:50:23.4689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,248.48*7B
2025-08-23T17:50:24.4786839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,248.59*5C
2025-08-23T17:50:25.4694162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,248.62*5D
2025-08-23T17:50:26.4792705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,248.63*58
2025-08-23T17:50:27.4795265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,248.77*5D
2025-08-23T17:50:28.4789599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,248.86*59
2025-08-23T17:50:29.4696217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,248.84*7D
2025-08-23T17:50:30.4690855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,248.72*78
2025-08-23T17:50:31.4786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,248.49*5F
2025-08-23T17:50:32.4791662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,248.21*58
2025-08-23T17:50:33.4785870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,248.10*53
2025-08-23T17:50:34.4789109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,248.24*5E
2025-08-23T17:50:35.4696174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,248.38*57
2025-08-23T17:50:36.4794403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,248.61*5D
2025-08-23T17:50:37.4695318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,248.91*76
2025-08-23T17:50:38.4696782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,248.94*7E
2025-08-23T17:50:39.4692809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,248.70*75
2025-08-23T17:50:40.4693546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,248.50*5F
2025-08-23T17:50:41.4789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,248.37*5B
2025-08-23T17:50:42.4792360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,248.31*5C
2025-08-23T17:50:43.4688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,248.34*74
2025-08-23T17:50:44.4696149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,248.31*78
2025-08-23T17:50:45.4692886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,248.25*76
2025-08-23T17:50:46.4693656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,248.18*7C
2025-08-23T17:50:47.4789747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,248.26*77
2025-08-23T17:50:48.4791320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,248.54*5E
2025-08-23T17:50:49.4791569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,248.82*50
2025-08-23T17:50:50.4787981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,248.92*50
2025-08-23T17:50:51.4793883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,248.68*5C
2025-08-23T17:50:52.4787802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,248.36*59
2025-08-23T17:50:53.4695413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,248.13*7E
2025-08-23T17:50:54.4692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,248.01*74
2025-08-23T17:50:55.4693747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,248.31*75
2025-08-23T17:50:56.4789746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,248.68*54
2025-08-23T17:50:57.4789407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,248.55*75
2025-08-23T17:50:58.4791479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,248.38*58
2025-08-23T17:50:59.4697189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,248.63*5B
2025-08-23T17:51:00.4687407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,249.00*7B
2025-08-23T17:51:01.4695222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,249.02*7F
2025-08-23T17:51:02.4797114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,248.77*52
2025-08-23T17:51:03.4786549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,248.74*5D
2025-08-23T17:51:04.4790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,248.82*50
2025-08-23T17:51:05.4791771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,248.76*5B
2025-08-23T17:51:06.4792265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,248.72*5B
2025-08-23T17:51:07.4788463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,248.77*5A
2025-08-23T17:51:08.4791627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,248.68*5F
2025-08-23T17:51:09.4786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,248.59*7B
2025-08-23T17:51:10.4787058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,248.77*7D
2025-08-23T17:51:11.4694256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,248.93*7F
2025-08-23T17:51:12.4793610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,248.82*52
2025-08-23T17:51:13.4791011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,248.78*59
2025-08-23T17:51:14.4792646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,249.01*58
2025-08-23T17:51:15.4693640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,249.05*71
2025-08-23T17:51:16.4789671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,248.81*5C
2025-08-23T17:51:17.4795764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,248.52*57
2025-08-23T17:51:18.4789658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,248.50*77
2025-08-23T17:51:19.4696219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,248.54*76
2025-08-23T17:51:20.4690334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,248.21*76
2025-08-23T17:51:21.4791663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,248.03*5A
2025-08-23T17:51:22.4793128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,248.23*5E
2025-08-23T17:51:23.4794361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,248.35*73
2025-08-23T17:51:24.4794724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,248.40*57
2025-08-23T17:51:25.4786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,248.55*5C
2025-08-23T17:51:26.4789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,248.49*56
2025-08-23T17:51:27.4696693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,248.09*7B
2025-08-23T17:51:28.4787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,247.50*56
2025-08-23T17:51:29.4696205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,247.17*7F
2025-08-23T17:51:30.4797310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,247.27*7C
2025-08-23T17:51:31.4792724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,247.36*50
2025-08-23T17:51:32.4817131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,247.36*52
2025-08-23T17:51:33.4790060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,247.75*5C
2025-08-23T17:51:34.4788377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,248.31*58
2025-08-23T17:51:35.4797565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,248.17*75
2025-08-23T17:51:36.4816121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,247.71*55
2025-08-23T17:51:37.4793583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,247.59*5C
2025-08-23T17:51:38.4697166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,247.55*7F
2025-08-23T17:51:39.4792058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,247.41*57
2025-08-23T17:51:40.4788882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,247.60*5B
2025-08-23T17:51:41.4794660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,247.83*5B
2025-08-23T17:51:42.4787648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,247.72*5B
2025-08-23T17:51:43.4790591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,247.83*5B
2025-08-23T17:51:44.4794984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,248.16*5D
2025-08-23T17:51:45.4789120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,248.17*52
2025-08-23T17:51:46.4791569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,248.15*5D
2025-08-23T17:51:47.4789845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,248.21*50
2025-08-23T17:51:48.4790898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,248.13*74
2025-08-23T17:51:49.4695090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,247.90*73
2025-08-23T17:51:50.4791222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,247.80*7F
2025-08-23T17:51:51.4793642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,247.83*74
2025-08-23T17:51:52.4794722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,247.86*74
2025-08-23T17:51:53.4792369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,248.02*58
2025-08-23T17:51:54.4787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,248.04*5F
2025-08-23T17:51:55.4789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,247.80*58
2025-08-23T17:51:56.4797580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,247.53*50
2025-08-23T17:51:57.4793929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,247.41*7D
2025-08-23T17:51:58.4793629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,247.54*76
2025-08-23T17:51:59.4788227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,247.67*7F
2025-08-23T17:52:00.4795353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,247.61*59
2025-08-23T17:52:01.4790783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,247.69*58
2025-08-23T17:52:02.4786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,247.83*56
2025-08-23T17:52:03.4792524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,247.89*55
2025-08-23T17:52:04.4793311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,247.78*54
2025-08-23T17:52:05.4789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,247.59*56
2025-08-23T17:52:06.4792591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,247.33*58
2025-08-23T17:52:07.4788904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,247.14*59
2025-08-23T17:52:08.4790124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,247.41*78
2025-08-23T17:52:09.4792811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,247.71*5D
2025-08-23T17:52:10.4787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,247.75*75
2025-08-23T17:52:11.4789718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,247.78*58
2025-08-23T17:52:12.4793886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,247.68*50
2025-08-23T17:52:13.4795609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,247.55*5A
2025-08-23T17:52:14.4787992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,247.43*52
2025-08-23T17:52:15.4790988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,247.38*7C
2025-08-23T17:52:16.4785663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,247.39*7C
2025-08-23T17:52:17.4788328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,247.36*54
2025-08-23T17:52:18.4791992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,247.43*5D
2025-08-23T17:52:19.4787227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,247.58*5A
2025-08-23T17:52:20.4787207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,247.80*78
2025-08-23T17:52:21.4793252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,247.90*71
2025-08-23T17:52:22.4795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,247.67*7C
2025-08-23T17:52:23.4788565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,247.43*57
2025-08-23T17:52:24.4789784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,247.51*53
2025-08-23T17:52:25.4791459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,247.65*7C
2025-08-23T17:52:26.4787364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,247.53*7D
2025-08-23T17:52:27.4790988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,247.40*52
2025-08-23T17:52:28.4796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,247.48*58
2025-08-23T17:52:29.4788840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,247.53*56
2025-08-23T17:52:30.4793718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,247.53*5C
2025-08-23T17:52:31.4788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,247.61*5E
2025-08-23T17:52:32.4791475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,247.80*51
2025-08-23T17:52:33.4787676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,247.86*75
2025-08-23T17:52:34.4788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,247.79*55
2025-08-23T17:52:35.4796692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,247.65*55
2025-08-23T17:52:36.4787394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,247.61*7F
2025-08-23T17:52:37.4792897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,247.74*54
2025-08-23T17:52:38.4795400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,247.81*5E
2025-08-23T17:52:39.4790800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,247.77*58
2025-08-23T17:52:40.4793976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,247.80*5A
2025-08-23T17:52:41.4800421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,247.96*50
2025-08-23T17:52:42.4790213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,247.99*5F
2025-08-23T17:52:43.4797288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,247.83*56
2025-08-23T17:52:44.4789882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,247.74*56
2025-08-23T17:52:45.4794924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,247.96*71
2025-08-23T17:52:46.4796359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,248.15*5A
2025-08-23T17:52:47.4790392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,248.14*71
2025-08-23T17:52:48.4789623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,248.35*77
2025-08-23T17:52:49.4792311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,248.54*54
2025-08-23T17:52:50.4795613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,248.54*7C
2025-08-23T17:52:51.4793346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,248.57*5C
2025-08-23T17:52:52.4792809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,248.67*58
2025-08-23T17:52:53.4788493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,248.63*5B
2025-08-23T17:52:54.4791998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,248.52*5B
2025-08-23T17:52:55.4788410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,248.43*5B
2025-08-23T17:52:56.4789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,248.42*76
2025-08-23T17:52:57.4796124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,248.57*59
2025-08-23T17:52:58.4789909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,248.88*74
2025-08-23T17:52:59.4792007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,249.20*71
2025-08-23T17:53:00.4792029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,249.31*71
2025-08-23T17:53:01.4788656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,249.29*7F
2025-08-23T17:53:02.4791846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,248.99*53
2025-08-23T17:53:03.4787693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,248.66*58
2025-08-23T17:53:04.4787781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,248.61*51
2025-08-23T17:53:05.4796334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,248.72*59
2025-08-23T17:53:06.4786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,248.97*76
2025-08-23T17:53:07.4793426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,249.17*72
2025-08-23T17:53:08.4794147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,249.18*52
2025-08-23T17:53:09.4790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,249.19*5B
2025-08-23T17:53:10.4794267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,249.38*73
2025-08-23T17:53:11.4790460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,249.56*5F
2025-08-23T17:53:12.4788701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,249.56*71
2025-08-23T17:53:13.4796412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,249.47*52
2025-08-23T17:53:14.4795968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,249.44*51
2025-08-23T17:53:15.4790993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,249.38*77
2025-08-23T17:53:16.4792745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.36*70
2025-08-23T17:53:17.4787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,249.53*78
2025-08-23T17:53:18.4789840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,249.69*70
2025-08-23T17:53:19.4796119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,249.74*54
2025-08-23T17:53:20.4794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,249.69*51
2025-08-23T17:53:21.4791342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,249.62*50
2025-08-23T17:53:22.4791617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,249.53*76
2025-08-23T17:53:23.4786579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,249.51*70
2025-08-23T17:53:24.4787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,249.68*59
2025-08-23T17:53:25.4791351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,249.71*51
2025-08-23T17:53:26.4794534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,249.49*5E
2025-08-23T17:53:27.4790206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,249.27*5B
2025-08-23T17:53:28.4792257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,249.28*78
2025-08-23T17:53:29.4788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,249.44*75
2025-08-23T17:53:30.4790422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,249.53*7A
2025-08-23T17:53:31.4795137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,249.53*58
2025-08-23T17:53:32.4787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,249.48*51
2025-08-23T17:53:33.4793729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,249.52*73
2025-08-23T17:53:34.4795157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,249.63*5F
2025-08-23T17:53:35.4791424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,249.59*7C
2025-08-23T17:53:36.4794161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,249.47*5D
2025-08-23T17:53:37.4789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,249.36*5D
2025-08-23T17:53:38.4792361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,249.28*5F
2025-08-23T17:53:39.4788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,249.20*74
2025-08-23T17:53:40.4789470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,249.10*5C
2025-08-23T17:53:41.4795498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,249.14*5F
2025-08-23T17:53:42.4788300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,249.19*7A
2025-08-23T17:53:43.4795286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,249.09*5B
2025-08-23T17:53:44.4794034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,249.09*5C
2025-08-23T17:53:45.4789125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,249.14*79
2025-08-23T17:53:46.4790477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,249.33*79
2025-08-23T17:53:47.4793021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,249.37*78
2025-08-23T17:53:48.4792115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,249.19*55
2025-08-23T17:53:49.4790448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,249.02*59
2025-08-23T17:53:50.4787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,248.85*5C
2025-08-23T17:53:51.4795007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,248.70*56
2025-08-23T17:53:52.4792928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,248.81*5D
2025-08-23T17:53:53.4788684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,248.99*74
2025-08-23T17:53:54.4792300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,249.13*5D
2025-08-23T17:53:55.4788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,249.29*51
2025-08-23T17:53:56.4794244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,249.44*52
2025-08-23T17:53:57.4790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,249.66*56
2025-08-23T17:53:58.4788895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,249.79*54
2025-08-23T17:53:59.4792970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,249.58*77
2025-08-23T17:54:00.4797064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,249.21*59
2025-08-23T17:54:01.4792664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,248.92*5B
2025-08-23T17:54:02.4794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,248.76*75
2025-08-23T17:54:03.4790132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,248.91*7D
2025-08-23T17:54:04.4751407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,249.29*51
2025-08-23T17:54:05.4794964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,249.65*71
2025-08-23T17:54:06.4786992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,249.87*7B
2025-08-23T17:54:07.4794107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,249.98*5C
2025-08-23T17:54:08.4796007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,249.82*56
2025-08-23T17:54:09.4795210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,249.41*56
2025-08-23T17:54:10.4751315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,249.13*5D
2025-08-23T17:54:11.4787387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,248.95*53
2025-08-23T17:54:12.4788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,248.76*5C
2025-08-23T17:54:13.4796415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,248.72*59
2025-08-23T17:54:14.4790902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,249.04*59
2025-08-23T17:54:15.4793722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,249.56*5C
2025-08-23T17:54:16.4795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,249.71*78
2025-08-23T17:54:17.4789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,249.70*5F
2025-08-23T17:54:18.4794237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,249.72*5C
2025-08-23T17:54:19.4787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,249.37*5D
2025-08-23T17:54:20.4791772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,248.69*58
2025-08-23T17:54:21.4795144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,248.36*53
2025-08-23T17:54:22.4791986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,248.61*55
2025-08-23T17:54:23.4786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,248.98*5E
2025-08-23T17:54:24.4790757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,249.15*78
2025-08-23T17:54:25.4786228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,249.15*5C
2025-08-23T17:54:26.4793515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,249.18*51
2025-08-23T17:54:27.4791669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,249.45*74
2025-08-23T17:54:28.4737903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,249.62*7B
2025-08-23T17:54:29.4788349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,249.43*58
2025-08-23T17:54:30.4790110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,249.14*54
2025-08-23T17:54:31.4788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,249.06*7F
2025-08-23T17:54:32.4790360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,249.11*51
2025-08-23T17:54:33.4786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,249.14*7B
2025-08-23T17:54:34.4792380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,248.96*70
2025-08-23T17:54:35.4788706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,248.70*5C
2025-08-23T17:54:36.4786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,248.94*7C
2025-08-23T17:54:37.4792539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,249.54*75
2025-08-23T17:54:38.4793222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,249.66*58
2025-08-23T17:54:39.4793546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,249.25*50
2025-08-23T17:54:40.4794439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,248.95*55
2025-08-23T17:54:41.4790337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,249.05*51
2025-08-23T17:54:42.4791633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,249.09*71
2025-08-23T17:54:43.4787681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,248.53*77
2025-08-23T17:54:44.4792900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,247.91*5F
2025-08-23T17:54:45.4796067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,247.93*5C
2025-08-23T17:54:46.4786616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,248.36*59
2025-08-23T17:54:47.4787586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,248.96*59
2025-08-23T17:54:48.4790633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,249.22*75
2025-08-23T17:54:49.4788086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,249.09*51
2025-08-23T17:54:50.4790462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,248.81*53
2025-08-23T17:54:51.4789316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,248.51*78
2025-08-23T17:54:52.4792786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,248.24*74
2025-08-23T17:54:53.4788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,247.93*5A
2025-08-23T17:54:54.4786376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,247.94*7E
2025-08-23T17:54:55.4793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,248.39*51
2025-08-23T17:54:56.4794660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,248.75*57
2025-08-23T17:54:57.4790645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,248.62*50
2025-08-23T17:54:58.4792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,248.61*52
2025-08-23T17:54:59.4791513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,248.88*72
2025-08-23T17:55:00.4790986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,248.92*7B
2025-08-23T17:55:01.4792874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,248.63*56
2025-08-23T17:55:02.4796445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,248.33*57
2025-08-23T17:55:03.4790376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,248.42*74
2025-08-23T17:55:04.4790306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,248.54*55
2025-08-23T17:55:05.4792905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,248.42*5D
2025-08-23T17:55:06.4789318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,248.25*7F
2025-08-23T17:55:07.4795671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,248.16*5D
2025-08-23T17:55:08.4791597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,248.21*5C
2025-08-23T17:55:09.4790819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,248.28*71
2025-08-23T17:55:10.4790705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,248.22*77
2025-08-23T17:55:11.4791623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,248.01*59
2025-08-23T17:55:12.4795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,247.93*5C
2025-08-23T17:55:13.4796171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,247.90*59
2025-08-23T17:55:14.4787333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,247.83*5B
2025-08-23T17:55:15.4794742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,247.80*7A
2025-08-23T17:55:16.4797338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,247.79*70
2025-08-23T17:55:17.4786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,247.55*7F
2025-08-23T17:55:18.4792912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,247.24*5B
2025-08-23T17:55:19.4786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,247.30*70
2025-08-23T17:55:20.4794630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,247.73*55
2025-08-23T17:55:21.4795684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,248.06*74
2025-08-23T17:55:22.4794098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,248.02*5D
2025-08-23T17:55:23.4790206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,247.83*57
2025-08-23T17:55:24.4790110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,247.56*5A
2025-08-23T17:55:25.4796495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,247.57*53
2025-08-23T17:55:26.4787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,247.76*74
2025-08-23T17:55:27.4793318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,247.71*78
2025-08-23T17:55:28.4794234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,247.70*72
2025-08-23T17:55:29.4788669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,247.78*78
2025-08-23T17:55:30.4794579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,247.91*5D
2025-08-23T17:55:31.4795240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,248.08*7E
2025-08-23T17:55:32.4786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,248.09*5A
2025-08-23T17:55:33.4794315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,248.10*51
2025-08-23T17:55:34.4787851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,248.44*54
2025-08-23T17:55:35.4793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,248.69*59
2025-08-23T17:55:36.4792438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,248.26*5D
2025-08-23T17:55:37.4790824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,247.78*5A
2025-08-23T17:55:38.4791358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,247.80*72
2025-08-23T17:55:39.4793112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.12,248.11*7C
2025-08-23T17:55:40.4795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,248.22*78
2025-08-23T17:55:41.4791186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,248.22*59
2025-08-23T17:55:42.4792322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,248.63*74
2025-08-23T17:55:43.4786709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,249.10*50
2025-08-23T17:55:44.4793837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,249.05*72
2025-08-23T17:55:45.4788529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,248.60*5B
2025-08-23T17:55:46.4791555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,248.22*5F
2025-08-23T17:55:47.4787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,248.08*53
2025-08-23T17:55:48.4789582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,247.94*70
2025-08-23T17:55:49.4791486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,247.84*58
2025-08-23T17:55:50.4789512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,247.91*52
2025-08-23T17:55:51.4787169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,248.18*53
2025-08-23T17:55:52.4793734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,248.31*5E
2025-08-23T17:55:53.4794513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,248.38*7F
2025-08-23T17:55:54.4796546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,248.30*57
2025-08-23T17:55:55.4792151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,248.12*5F
2025-08-23T17:55:56.4791396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,248.18*78
2025-08-23T17:55:57.4787308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,248.12*72
2025-08-23T17:55:58.4787678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,247.82*56
2025-08-23T17:55:59.4788928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,247.64*57
2025-08-23T17:56:00.4789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,247.52*5C
2025-08-23T17:56:01.4793395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,247.49*76
2025-08-23T17:56:02.4792524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,247.74*7E
2025-08-23T17:56:03.4789879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,248.04*73
2025-08-23T17:56:04.4790503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,248.13*58
2025-08-23T17:56:05.4795607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,247.94*59
2025-08-23T17:56:06.4787924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,247.59*5C
2025-08-23T17:56:07.4796669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,247.47*59
2025-08-23T17:56:08.4788814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,247.59*70
2025-08-23T17:56:09.4794540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,247.64*7B
2025-08-23T17:56:10.4789109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,247.43*77
2025-08-23T17:56:11.4792894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,247.30*79
2025-08-23T17:56:12.4795729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,247.33*77
2025-08-23T17:56:13.4791215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,247.43*52
2025-08-23T17:56:14.4792882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,247.59*5E
2025-08-23T17:56:15.4787344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,247.67*54
2025-08-23T17:56:16.4788531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,247.54*51
2025-08-23T17:56:17.4792930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,247.30*5D
2025-08-23T17:56:18.4792111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,247.23*53
2025-08-23T17:56:19.4790000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,247.29*53
2025-08-23T17:56:20.4791766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,247.27*5A
2025-08-23T17:56:21.4788135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,247.26*79
2025-08-23T17:56:22.4789041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,247.42*78
2025-08-23T17:56:23.4796216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,247.70*7E
2025-08-23T17:56:24.4789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,247.85*50
2025-08-23T17:56:25.4795132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,247.57*50
2025-08-23T17:56:26.4787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,247.11*5E
2025-08-23T17:56:27.4795434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,247.04*5F
2025-08-23T17:56:28.4792426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,247.07*73
2025-08-23T17:56:29.4787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,247.22*7A
2025-08-23T17:56:30.4790602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,247.39*5E
2025-08-23T17:56:31.4796222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,247.59*5A
2025-08-23T17:56:32.4789052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,247.80*71
2025-08-23T17:56:33.4794761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,247.67*73
2025-08-23T17:56:34.4786714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,247.45*50
2025-08-23T17:56:35.4793769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,247.40*53
2025-08-23T17:56:36.4796803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,247.38*53
2025-08-23T17:56:37.4792917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,247.28*7C
2025-08-23T17:56:38.4846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,247.39*74
2025-08-23T17:56:39.4795338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,247.64*7E
2025-08-23T17:56:40.4794222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,247.63*5E
2025-08-23T17:56:41.4788879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,247.49*58
2025-08-23T17:56:42.4792411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,247.52*58
2025-08-23T17:56:43.4796316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,247.70*54
2025-08-23T17:56:44.4787705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,247.85*7C
2025-08-23T17:56:45.4795557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,247.76*5F
2025-08-23T17:56:46.4793051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,247.75*5D
2025-08-23T17:56:47.4787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,247.84*7E
2025-08-23T17:56:48.4788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,247.89*79
2025-08-23T17:56:49.4790123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,247.86*76
2025-08-23T17:56:50.4793738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,247.98*51
2025-08-23T17:56:51.4788579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,248.16*58
2025-08-23T17:56:52.4790264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,248.21*5B
2025-08-23T17:56:53.4788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,248.13*51
2025-08-23T17:56:54.4790842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,248.22*59
2025-08-23T17:56:55.4787678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,248.46*73
2025-08-23T17:56:56.4790411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,248.70*7A
2025-08-23T17:56:57.4787319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,248.79*55
2025-08-23T17:56:58.4796810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,248.67*5B
2025-08-23T17:56:59.4796929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,248.51*5D
2025-08-23T17:57:00.4792985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,248.52*58
2025-08-23T17:57:01.4789475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,248.64*57
2025-08-23T17:57:02.4791266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,248.82*7F
2025-08-23T17:57:03.4787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,249.02*51
2025-08-23T17:57:04.4795430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,249.10*52
2025-08-23T17:57:05.4791756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,248.93*5B
2025-08-23T17:57:06.4794019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,248.81*55
2025-08-23T17:57:07.4790701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,248.89*58
2025-08-23T17:57:08.4796113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,248.99*72
2025-08-23T17:57:09.4792448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,248.96*56
2025-08-23T17:57:10.4789776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,248.99*5C
2025-08-23T17:57:11.4788000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,249.08*53
2025-08-23T17:57:12.4791520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,249.06*71
2025-08-23T17:57:13.4794091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,249.00*5F
2025-08-23T17:57:14.4792281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,249.12*75
2025-08-23T17:57:15.4788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,249.12*58
2025-08-23T17:57:16.4789683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,249.00*5C
2025-08-23T17:57:17.4796390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,249.10*79
2025-08-23T17:57:18.4787707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,249.11*77
2025-08-23T17:57:19.4794197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,248.76*77
2025-08-23T17:57:20.4794972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,248.51*58
2025-08-23T17:57:21.4791632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,248.57*75
2025-08-23T17:57:22.4793715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,248.70*76
2025-08-23T17:57:23.4889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,248.85*7E
2025-08-23T17:57:24.4789843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,249.18*51
2025-08-23T17:57:25.4794281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,249.34*54
2025-08-23T17:57:26.4795836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,249.24*5B
2025-08-23T17:57:27.4790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,249.04*5C
2025-08-23T17:57:28.4796704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,248.94*5C
2025-08-23T17:57:29.4793211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,248.99*7F
2025-08-23T17:57:30.4793090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,248.85*56
2025-08-23T17:57:31.4794544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,248.65*5A
2025-08-23T17:57:32.4795240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,248.69*7F
2025-08-23T17:57:33.4788698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,248.91*55
2025-08-23T17:57:34.4787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,249.03*55
2025-08-23T17:57:35.4793718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,249.24*5A
2025-08-23T17:57:36.4796442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,249.59*5A
2025-08-23T17:57:37.4791677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,249.69*54
2025-08-23T17:57:38.4796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,249.48*58
2025-08-23T17:57:39.4791045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,249.33*51
2025-08-23T17:57:40.4792583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,249.16*77
2025-08-23T17:57:41.4787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,248.93*7A
2025-08-23T17:57:42.4789739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,248.97*74
2025-08-23T17:57:43.4793788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,249.34*70
2025-08-23T17:57:44.4793639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,249.69*7C
2025-08-23T17:57:45.4796625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,249.80*70
2025-08-23T17:57:46.4787102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,249.79*5A
2025-08-23T17:57:47.4788418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,250.12*7B
2025-08-23T17:57:48.4788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,250.50*78
2025-08-23T17:57:49.4794346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,250.34*5B
2025-08-23T17:57:50.4795804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,249.96*5F
2025-08-23T17:57:51.4890639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,249.95*75
2025-08-23T17:57:52.4791955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,250.24*78
2025-08-23T17:57:53.4787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,250.47*53
2025-08-23T17:57:54.4793713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,250.66*7E
2025-08-23T17:57:55.4796791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,250.91*5B
2025-08-23T17:57:56.4787962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,250.89*56
2025-08-23T17:57:57.4794660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,250.66*57
2025-08-23T17:57:58.4792073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,250.49*7E
2025-08-23T17:57:59.4794074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,250.53*76
2025-08-23T17:58:00.4794395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,250.76*76
2025-08-23T17:58:01.4890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,250.68*73
2025-08-23T17:58:02.4891412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,250.22*77
2025-08-23T17:58:03.4897185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,249.97*70
2025-08-23T17:58:04.4795377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,250.14*75
2025-08-23T17:58:05.4790226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,250.29*7C
2025-08-23T17:58:06.4791208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,250.15*56
2025-08-23T17:58:07.4791093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,249.91*5B
2025-08-23T17:58:08.4813905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,249.93*7A
2025-08-23T17:58:09.4791343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.51,250.07*7E
2025-08-23T17:58:10.4791388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,249.99*77
2025-08-23T17:58:11.4897544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,249.94*78
2025-08-23T17:58:12.4793340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,250.00*54
2025-08-23T17:58:13.4792574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,249.92*59
2025-08-23T17:58:14.4788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,249.77*5C
2025-08-23T17:58:15.4789013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,249.57*58
2025-08-23T17:58:16.4888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,249.53*5F
2025-08-23T17:58:17.4793187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,249.64*51
2025-08-23T17:58:18.4788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,249.69*7D
2025-08-23T17:58:19.4795130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,249.81*78
2025-08-23T17:58:20.4796637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,249.74*73
2025-08-23T17:58:21.4789575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,249.51*5E
2025-08-23T17:58:22.4791831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,249.46*50
2025-08-23T17:58:23.4787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,249.56*73
2025-08-23T17:58:24.4789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,249.52*7F
2025-08-23T17:58:25.4795957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,249.34*56
2025-08-23T17:58:26.4888926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,249.21*52
2025-08-23T17:58:27.4887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,249.22*5D
2025-08-23T17:58:28.4793217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,249.23*70
2025-08-23T17:58:29.4788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,248.96*77
2025-08-23T17:58:30.4792696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,248.80*58
2025-08-23T17:58:31.4787802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,249.02*73
2025-08-23T17:58:32.4794183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,249.15*79
2025-08-23T17:58:33.4795282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,248.85*50
2025-08-23T17:58:34.4792064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,248.61*56
2025-08-23T17:58:35.4794691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,248.71*59
2025-08-23T17:58:36.4790297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,248.77*7C
2025-08-23T17:58:37.4793243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,248.64*50
2025-08-23T17:58:38.4793206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,248.50*5B
2025-08-23T17:58:39.4796470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,248.47*5D
2025-08-23T17:58:40.4791749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,248.47*53
2025-08-23T17:58:41.4793424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,248.42*5F
2025-08-23T17:58:42.4849714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,248.46*51
2025-08-23T17:58:43.4795699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,248.48*5E
2025-08-23T17:58:44.4796223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,248.41*7E
2025-08-23T17:58:45.4791633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,248.31*79
2025-08-23T17:58:46.4893951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,248.27*56
2025-08-23T17:58:47.4888000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,248.55*53
2025-08-23T17:58:48.4796480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,248.77*5D
2025-08-23T17:58:49.4786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,248.63*5F
2025-08-23T17:58:50.4792527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,248.36*54
2025-08-23T17:58:51.4891766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,248.24*5E
2025-08-23T17:58:52.4796445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,248.33*7A
2025-08-23T17:58:53.4788823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,248.61*5A
2025-08-23T17:58:54.4789179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,248.94*5C
2025-08-23T17:58:55.4894166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,249.00*79
2025-08-23T17:58:56.4888841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,248.91*50
2025-08-23T17:58:57.4797075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,248.63*5F
2025-08-23T17:58:58.4891799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,248.46*5A
2025-08-23T17:58:59.4796188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,248.82*76
2025-08-23T17:59:00.4791919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,249.21*77
2025-08-23T17:59:01.4891136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,249.17*75
2025-08-23T17:59:02.4889061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,249.13*75
2025-08-23T17:59:03.4891787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,249.44*70
2025-08-23T17:59:04.4792945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.35,249.68*53
2025-08-23T17:59:05.4793772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,249.59*71
2025-08-23T17:59:06.4788950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,249.54*7C
2025-08-23T17:59:07.4895627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,249.52*50
2025-08-23T17:59:08.4896126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,249.35*56
2025-08-23T17:59:09.4892870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,249.23*55
2025-08-23T17:59:10.4787095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,249.22*72
2025-08-23T17:59:11.4789887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,249.25*5F
2025-08-23T17:59:12.4789761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,249.33*5C
2025-08-23T17:59:13.4890455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,249.28*53
2025-08-23T17:59:14.4894298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,249.09*55
2025-08-23T17:59:15.4887518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,248.96*54
2025-08-23T17:59:16.4793577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,249.07*76
2025-08-23T17:59:17.4830724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,248.97*73
2025-08-23T17:59:18.4791072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,248.50*59
2025-08-23T17:59:19.4891173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,248.24*5B
2025-08-23T17:59:20.4892226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,248.44*58
2025-08-23T17:59:21.4790412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,248.86*7F
2025-08-23T17:59:22.4796667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,249.21*50
2025-08-23T17:59:23.4896014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,249.25*73
2025-08-23T17:59:24.4890910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,249.15*5A
2025-08-23T17:59:25.4896713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,248.96*51
2025-08-23T17:59:26.4793456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,248.68*75
2025-08-23T17:59:27.4794064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,248.59*7C
2025-08-23T17:59:28.4789131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,248.71*7C
2025-08-23T17:59:29.4885897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,248.64*5F
2025-08-23T17:59:30.4896791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,248.63*57
2025-08-23T17:59:31.4890181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,248.92*7A
2025-08-23T17:59:32.4891937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,249.09*55
2025-08-23T17:59:33.4894597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,249.02*71
2025-08-23T17:59:34.4895239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,248.92*5A
2025-08-23T17:59:35.4889708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,248.78*57
2025-08-23T17:59:36.4796903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,248.60*76
2025-08-23T17:59:37.4788410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,248.53*7D
2025-08-23T17:59:38.4889411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,248.71*7B
2025-08-23T17:59:39.4891654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,249.00*7F
2025-08-23T17:59:40.4896548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,249.05*76
2025-08-23T17:59:41.4887583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,248.66*56
2025-08-23T17:59:42.4890748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,248.35*5A
2025-08-23T17:59:43.4793279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,248.68*7F
2025-08-23T17:59:44.4790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,249.23*76
2025-08-23T17:59:45.4792517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,249.24*71
2025-08-23T17:59:46.4889171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,249.16*58
2025-08-23T17:59:47.4887977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,249.56*5B
2025-08-23T17:59:48.4887300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,249.81*74
2025-08-23T17:59:49.4889999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,249.33*5E
2025-08-23T17:59:50.4896102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,248.77*5B
2025-08-23T17:59:51.4887850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,248.83*5B
2025-08-23T17:59:52.4890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,249.36*78
2025-08-23T17:59:53.4796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,249.71*7A
2025-08-23T17:59:54.4792270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,249.84*70
2025-08-23T17:59:55.4893047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,249.86*57
2025-08-23T17:59:56.4891689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,249.72*58
2025-08-23T17:59:57.4889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,249.50*52
2025-08-23T17:59:58.4789666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,249.52*7C
2025-08-23T17:59:59.4792563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,249.83*79
2025-08-23T18:00:00.4790308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,249.74*70
2025-08-23T18:00:01.4889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,249.14*53
2025-08-23T18:00:02.4896077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,248.86*5F
2025-08-23T18:00:03.4826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,249.06*71
2025-08-23T18:00:04.4790556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,249.34*76
2025-08-23T18:00:05.4888097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,249.44*7E
2025-08-23T18:00:06.4893237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,249.23*5B
2025-08-23T18:00:07.4895441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,248.90*52
2025-08-23T18:00:08.4894802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,248.79*75
2025-08-23T18:00:09.4792490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,248.71*77
2025-08-23T18:00:10.4790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,248.58*7D
2025-08-23T18:00:11.4895414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,248.63*5D
2025-08-23T18:00:12.4890703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,248.82*77
2025-08-23T18:00:13.4893783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,248.83*51
2025-08-23T18:00:14.4889728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,248.58*5F
2025-08-23T18:00:15.4891586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,248.46*75
2025-08-23T18:00:16.4897216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,248.35*58
2025-08-23T18:00:17.4894584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,248.16*50
2025-08-23T18:00:18.4888211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,248.30*74
2025-08-23T18:00:19.4893779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,248.56*50
2025-08-23T18:00:20.4895203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,248.44*5E
2025-08-23T18:00:21.4888847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,248.43*52
2025-08-23T18:00:22.4889366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,248.48*57
2025-08-23T18:00:23.4893835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,248.32*5E
2025-08-23T18:00:24.4890720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,248.23*51
2025-08-23T18:00:25.4892069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,248.29*59
2025-08-23T18:00:26.4887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,248.28*56
2025-08-23T18:00:27.4888543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,248.26*71
2025-08-23T18:00:28.4887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,248.40*76
2025-08-23T18:00:29.4887859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,248.35*72
2025-08-23T18:00:30.4893277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,248.11*72
2025-08-23T18:00:31.4794806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,248.18*75
2025-08-23T18:00:32.4889846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,248.31*7E
2025-08-23T18:00:33.4894721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,248.10*72
2025-08-23T18:00:34.4894468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,248.05*5D
2025-08-23T18:00:35.4896034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,248.37*54
2025-08-23T18:00:36.4890828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,248.35*58
2025-08-23T18:00:37.4892843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,248.03*56
2025-08-23T18:00:38.4894014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,248.09*53
2025-08-23T18:00:39.4895025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,248.27*59
2025-08-23T18:00:40.4890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,248.39*52
2025-08-23T18:00:41.4892449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,248.51*73
2025-08-23T18:00:42.4888097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,248.61*74
2025-08-23T18:00:43.4890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,248.76*51
2025-08-23T18:00:44.4796219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,248.70*71
2025-08-23T18:00:45.4884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,248.54*7C
2025-08-23T18:00:46.4894020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,248.51*7D
2025-08-23T18:00:47.4895630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,248.23*54
2025-08-23T18:00:48.4891909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,247.82*51
2025-08-23T18:00:49.4888448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,248.02*75
2025-08-23T18:00:50.4892663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,248.54*5C
2025-08-23T18:00:51.4890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,248.71*5F
2025-08-23T18:00:52.4895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,248.64*5E
2025-08-23T18:00:53.4897006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,248.56*5F
2025-08-23T18:00:54.4892710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,248.51*5C
2025-08-23T18:00:55.4891295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,248.58*7A
2025-08-23T18:00:56.4888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,248.68*52
2025-08-23T18:00:57.4891062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,248.53*55
2025-08-23T18:00:58.4896966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,248.29*51
2025-08-23T18:00:59.4884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,248.22*5B
2025-08-23T18:01:00.4893227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,248.35*74
2025-08-23T18:01:01.4894367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,248.52*74
2025-08-23T18:01:02.4891547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,248.67*74
2025-08-23T18:01:03.4951155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,248.61*77
2025-08-23T18:01:04.4891553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,248.46*5F
2025-08-23T18:01:05.4887121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,248.61*71
2025-08-23T18:01:06.4894106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,248.96*55
2025-08-23T18:01:07.4888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,249.15*52
2025-08-23T18:01:08.4893304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,248.96*52
2025-08-23T18:01:09.4957993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,248.72*52
2025-08-23T18:01:10.4892305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,248.67*5A
2025-08-23T18:01:11.4897635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,248.60*7F
2025-08-23T18:01:12.4891831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,248.56*78
2025-08-23T18:01:13.4893764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,248.69*74
2025-08-23T18:01:14.4890967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,249.06*72
2025-08-23T18:01:15.4889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,249.47*70
2025-08-23T18:01:16.4892272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,249.34*71
2025-08-23T18:01:17.4886827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,249.06*50
2025-08-23T18:01:18.4889144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,248.97*5C
2025-08-23T18:01:19.4893443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,248.72*72
2025-08-23T18:01:20.4895950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,248.39*50
2025-08-23T18:01:21.4887889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,248.35*5A
2025-08-23T18:01:22.4893354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,248.71*7D
2025-08-23T18:01:23.4894231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,249.02*5E
2025-08-23T18:01:24.4890839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,249.08*7F
2025-08-23T18:01:25.4892128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,249.16*77
2025-08-23T18:01:26.4887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,249.12*57
2025-08-23T18:01:27.4891285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,248.82*54
2025-08-23T18:01:28.4888207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,248.58*54
2025-08-23T18:01:29.4895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,248.48*5D
2025-08-23T18:01:30.4890901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,248.55*5F
2025-08-23T18:01:31.4893285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,248.78*55
2025-08-23T18:01:32.4888441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,248.87*51
2025-08-23T18:01:33.4891671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,248.79*5C
2025-08-23T18:01:34.4897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,248.74*52
2025-08-23T18:01:35.4888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,248.69*77
2025-08-23T18:01:36.4894080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,248.60*71
2025-08-23T18:01:37.4897578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,248.42*72
2025-08-23T18:01:38.4893738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,248.30*59
2025-08-23T18:01:39.4893718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,248.28*74
2025-08-23T18:01:40.4889691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,248.44*5E
2025-08-23T18:01:41.4891415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,248.65*53
2025-08-23T18:01:42.4897919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,248.75*53
2025-08-23T18:01:43.4887573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,248.73*5B
2025-08-23T18:01:44.4895328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,248.66*5F
2025-08-23T18:01:45.4887662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,248.53*7E
2025-08-23T18:01:46.4887829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,248.43*7C
2025-08-23T18:01:47.4891366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,248.38*7E
2025-08-23T18:01:48.4887704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,248.25*70
2025-08-23T18:01:49.4895902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,248.16*51
2025-08-23T18:01:50.4891891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,248.49*71
2025-08-23T18:01:51.4892261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,248.97*72
2025-08-23T18:01:52.4889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,248.99*78
2025-08-23T18:01:53.4894424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,248.65*5C
2025-08-23T18:01:54.4888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,248.62*57
2025-08-23T18:01:55.4895882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,248.75*50
2025-08-23T18:01:56.4892758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,248.62*58
2025-08-23T18:01:57.4890108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,248.39*5C
2025-08-23T18:01:58.4895028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,248.26*51
2025-08-23T18:01:59.4894798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,248.34*70
2025-08-23T18:02:00.4891332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,248.70*78
2025-08-23T18:02:01.4890223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,248.96*7F
2025-08-23T18:02:02.4887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,248.84*7C
2025-08-23T18:02:03.4889045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,249.07*72
2025-08-23T18:02:04.4892287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,249.42*74
2025-08-23T18:02:05.4890372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,249.23*56
2025-08-23T18:02:06.4894687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,248.84*5F
2025-08-23T18:02:07.4955297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,248.80*5A
2025-08-23T18:02:08.4891296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,249.05*5C
2025-08-23T18:02:09.4893548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,249.25*7D
2025-08-23T18:02:10.4890120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,249.21*74
2025-08-23T18:02:11.4890547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,249.16*50
2025-08-23T18:02:12.4896890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,249.46*72
2025-08-23T18:02:13.4891103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,249.66*7B
2025-08-23T18:02:14.4891224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,249.47*78
2025-08-23T18:02:15.4894741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,249.27*58
2025-08-23T18:02:16.4895093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,249.35*53
2025-08-23T18:02:17.4895697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,249.47*76
2025-08-23T18:02:18.4890549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,249.43*58
2025-08-23T18:02:19.4890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,249.25*58
2025-08-23T18:02:20.4892607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,249.01*5A
2025-08-23T18:02:21.4893952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,248.90*71
2025-08-23T18:02:22.4892065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,248.93*7B
2025-08-23T18:02:23.4893944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,248.86*75
2025-08-23T18:02:24.4888889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,248.93*7E
2025-08-23T18:02:25.4891037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,249.10*77
2025-08-23T18:02:26.4888506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,249.05*53
2025-08-23T18:02:27.4892675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,248.80*56
2025-08-23T18:02:28.4892456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,248.62*59
2025-08-23T18:02:29.4894460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,248.64*58
2025-08-23T18:02:30.4888841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,248.72*77
2025-08-23T18:02:31.4891902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,248.68*7F
2025-08-23T18:02:32.4888851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,248.41*74
2025-08-23T18:02:33.4896827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,248.16*50
2025-08-23T18:02:34.4889635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,248.33*59
2025-08-23T18:02:35.4889280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,248.64*71
2025-08-23T18:02:36.4895360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,248.77*72
2025-08-23T18:02:37.4895107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,248.81*55
2025-08-23T18:02:38.4891479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,248.91*59
2025-08-23T18:02:39.4893545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,248.86*5A
2025-08-23T18:02:40.4888712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,248.64*55
2025-08-23T18:02:41.4894435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,248.44*73
2025-08-23T18:02:42.4907084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,248.36*73
2025-08-23T18:02:43.4891090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,248.45*77
2025-08-23T18:02:44.4890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,248.57*5F
2025-08-23T18:02:45.4895755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,248.56*5B
2025-08-23T18:02:46.4890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,248.43*77
2025-08-23T18:02:47.4893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,248.35*70
2025-08-23T18:02:48.4846573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,248.39*73
2025-08-23T18:02:49.4888607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,248.34*5C
2025-08-23T18:02:50.4889011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,248.10*7B
2025-08-23T18:02:51.4893494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,248.05*73
2025-08-23T18:02:52.4888822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,248.25*72
2025-08-23T18:02:53.4890428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,248.35*5D
2025-08-23T18:02:54.4893141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,248.18*54
2025-08-23T18:02:55.4887116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,247.99*55
2025-08-23T18:02:56.4894231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,247.97*52
2025-08-23T18:02:57.4895854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,248.07*76
2025-08-23T18:02:58.4891733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,248.15*79
2025-08-23T18:02:59.4894677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,248.13*5A
2025-08-23T18:03:00.4889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,248.21*73
2025-08-23T18:03:01.4892405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,248.25*78
2025-08-23T18:03:02.4887776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,248.35*54
2025-08-23T18:03:03.4889157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,248.49*71
2025-08-23T18:03:04.4889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,248.61*50
2025-08-23T18:03:05.4890250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,248.56*5E
2025-08-23T18:03:06.4887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,248.36*5B
2025-08-23T18:03:07.4889811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,248.25*52
2025-08-23T18:03:08.4894591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,248.49*79
2025-08-23T18:03:09.4888056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,248.79*7A
2025-08-23T18:03:10.4891869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,248.99*72
2025-08-23T18:03:11.4891803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,248.86*55
2025-08-23T18:03:12.4890100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,248.60*52
2025-08-23T18:03:13.4895329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,248.69*52
2025-08-23T18:03:14.4891311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,248.78*7E
2025-08-23T18:03:15.4888050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,248.71*54
2025-08-23T18:03:16.4896457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,248.77*7E
2025-08-23T18:03:17.4903527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,249.06*72
2025-08-23T18:03:18.4888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,249.13*71
2025-08-23T18:03:19.4888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,249.10*5A
2025-08-23T18:03:20.4887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,249.24*5F
2025-08-23T18:03:21.4892053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,249.22*7B
2025-08-23T18:03:22.4892620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,248.92*7A
2025-08-23T18:03:23.4895925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,248.65*73
2025-08-23T18:03:24.4891758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,248.76*57
2025-08-23T18:03:25.4893747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,248.95*5F
2025-08-23T18:03:26.4891682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,248.93*5C
2025-08-23T18:03:27.4892638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,248.92*59
2025-08-23T18:03:28.4890789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,248.89*70
2025-08-23T18:03:29.4891720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,248.50*51
2025-08-23T18:03:30.4891947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,248.25*53
2025-08-23T18:03:31.4890951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,248.37*5F
2025-08-23T18:03:32.4889840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,248.47*5C
2025-08-23T18:03:33.4891585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,248.48*5C
2025-08-23T18:03:34.4886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,248.43*74
2025-08-23T18:03:35.4886995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,248.39*5E
2025-08-23T18:03:36.4893580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,248.43*52
2025-08-23T18:03:37.4895368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,248.47*50
2025-08-23T18:03:38.4892056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,248.44*53
2025-08-23T18:03:39.4893988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,248.31*7B
2025-08-23T18:03:40.4896784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,248.22*59
2025-08-23T18:03:41.4888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,248.08*50
2025-08-23T18:03:42.4894470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,247.88*5D
2025-08-23T18:03:43.4887568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,247.81*5A
2025-08-23T18:03:44.4895502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,247.80*56
2025-08-23T18:03:45.4901190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,247.87*72
2025-08-23T18:03:46.4888423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,248.10*74
2025-08-23T18:03:47.4886723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,248.30*74
2025-08-23T18:03:48.4890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,248.31*75
2025-08-23T18:03:49.4893136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,248.14*5E
2025-08-23T18:03:50.4889092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,247.90*78
2025-08-23T18:03:51.4893272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,247.67*78
2025-08-23T18:03:52.4888220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,247.74*5B
2025-08-23T18:03:53.4897142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,248.06*5B
2025-08-23T18:03:54.4893304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,248.12*7B
2025-08-23T18:03:55.4894059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,248.02*7E
2025-08-23T18:03:56.4891833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,248.00*52
2025-08-23T18:03:57.4891344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,248.02*5F
2025-08-23T18:03:58.4889653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,248.01*59
2025-08-23T18:03:59.4891105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,248.01*5C
2025-08-23T18:04:00.4889419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,248.08*56
2025-08-23T18:04:01.4889434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,248.24*77
2025-08-23T18:04:02.4894522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,248.27*78
2025-08-23T18:04:03.4889905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,248.28*7D
2025-08-23T18:04:04.4895898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,248.17*70
2025-08-23T18:04:05.4889009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,248.16*5C
2025-08-23T18:04:06.4895760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,248.31*59
2025-08-23T18:04:07.4887232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,248.38*54
2025-08-23T18:04:08.4893058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,248.47*52
2025-08-23T18:04:09.4894409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,248.66*58
2025-08-23T18:04:10.4891106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,248.53*5E
2025-08-23T18:04:11.4887338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,248.19*55
2025-08-23T18:04:12.4890260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,248.13*71
2025-08-23T18:04:13.4892742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,248.29*57
2025-08-23T18:04:14.4888157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,248.41*70
2025-08-23T18:04:15.4890220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,248.42*72
2025-08-23T18:04:16.4891987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,248.52*5F
2025-08-23T18:04:17.4895037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,248.55*5F
2025-08-23T18:04:18.4890912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,248.59*53
2025-08-23T18:04:19.4894073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,248.71*73
2025-08-23T18:04:20.4889355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,248.72*56
2025-08-23T18:04:21.4889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,248.64*52
2025-08-23T18:04:22.4890550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,248.63*51
2025-08-23T18:04:23.4889352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,248.58*5F
2025-08-23T18:04:24.4955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,248.42*7A
2025-08-23T18:04:25.4889959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,248.30*7B
2025-08-23T18:04:26.4895288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,248.52*79
2025-08-23T18:04:27.4896854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,248.99*5C
2025-08-23T18:04:28.4893599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,249.22*54
2025-08-23T18:04:29.4897330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,249.08*5D
2025-08-23T18:04:30.4892588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,248.91*5F
2025-08-23T18:04:31.4895269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,248.98*56
2025-08-23T18:04:32.4890528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,249.20*79
2025-08-23T18:04:33.4892006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,249.19*7A
2025-08-23T18:04:34.4887354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,248.97*53
2025-08-23T18:04:35.4890173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,248.75*54
2025-08-23T18:04:36.4895578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,248.70*59
2025-08-23T18:04:37.4887511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,248.84*55
2025-08-23T18:04:38.4895425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,249.17*55
2025-08-23T18:04:39.4891834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,249.65*54
2025-08-23T18:04:40.4888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,249.82*56
2025-08-23T18:04:41.4888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,249.57*50
2025-08-23T18:04:42.4895042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,249.26*5E
2025-08-23T18:04:43.4895640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,248.98*54
2025-08-23T18:04:44.4896146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,248.99*77
2025-08-23T18:04:45.4896163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,249.14*71
2025-08-23T18:04:46.4889323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,249.00*5A
2025-08-23T18:04:47.4897442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,248.95*5E
2025-08-23T18:04:48.4892185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,249.33*57
2025-08-23T18:04:49.4893282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,249.75*5F
2025-08-23T18:04:50.4886329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,250.08*5C
2025-08-23T18:04:51.4894510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,250.08*51
2025-08-23T18:04:52.4896697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,249.69*59
2025-08-23T18:04:53.4894138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,249.30*5A
2025-08-23T18:04:54.4890238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,249.32*74
2025-08-23T18:04:55.4893791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.03,249.52*70
2025-08-23T18:04:56.4891755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,249.53*5E
2025-08-23T18:04:57.4895308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,249.39*53
2025-08-23T18:04:58.4891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,249.16*5C
2025-08-23T18:04:59.4893420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,249.03*51
2025-08-23T18:05:00.4890402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,249.09*7D
2025-08-23T18:05:01.4892225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,249.18*70
2025-08-23T18:05:02.4888400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,249.36*7C
2025-08-23T18:05:03.4890637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,249.40*52
2025-08-23T18:05:04.4888798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,249.07*5E
2025-08-23T18:05:05.4891248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,248.81*55
2025-08-23T18:05:06.4892348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,248.92*7D
2025-08-23T18:05:07.4892910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,249.08*76
2025-08-23T18:05:08.4888692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,248.90*5F
2025-08-23T18:05:09.4889046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,248.77*5C
2025-08-23T18:05:10.4894035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,248.93*56
2025-08-23T18:05:11.4895810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,249.14*73
2025-08-23T18:05:12.4891412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,249.19*79
2025-08-23T18:05:13.4890487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,248.96*5C
2025-08-23T18:05:14.4888347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,248.86*54
2025-08-23T18:05:15.4934903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,249.03*5A
2025-08-23T18:05:16.4891046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,249.09*7E
2025-08-23T18:05:17.4892939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,248.93*74
2025-08-23T18:05:18.4894230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,248.88*7A
2025-08-23T18:05:19.4889110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,249.00*59
2025-08-23T18:05:20.4895332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,249.27*54
2025-08-23T18:05:21.4891486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,249.30*5B
2025-08-23T18:05:22.4896885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,249.11*57
2025-08-23T18:05:23.4887588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,249.12*56
2025-08-23T18:05:24.4887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,249.09*74
2025-08-23T18:05:25.4888734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,248.89*78
2025-08-23T18:05:26.4893789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,248.85*71
2025-08-23T18:05:27.4892871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,248.99*7F
2025-08-23T18:05:28.4896666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,249.22*70
2025-08-23T18:05:29.4886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,249.57*5B
2025-08-23T18:05:30.4892837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,249.67*5D
2025-08-23T18:05:31.4895390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,249.13*53
2025-08-23T18:05:32.4891052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,248.72*56
2025-08-23T18:05:33.4892620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,248.90*50
2025-08-23T18:05:34.4892240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,249.05*5D
2025-08-23T18:05:35.4895776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,248.86*56
2025-08-23T18:05:36.4892737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,248.67*5F
2025-08-23T18:05:37.4887688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,248.68*7F
2025-08-23T18:05:38.4894783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,248.81*79
2025-08-23T18:05:39.4891138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,248.74*59
2025-08-23T18:05:40.4887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,248.58*5B
2025-08-23T18:05:41.4889111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,248.60*52
2025-08-23T18:05:42.4893197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,248.68*51
2025-08-23T18:05:43.4894022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,248.58*55
2025-08-23T18:05:44.4893493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,248.34*52
2025-08-23T18:05:45.4895632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,248.39*5C
2025-08-23T18:05:46.4897011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,248.72*71
2025-08-23T18:05:47.4887976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,248.76*77
2025-08-23T18:05:48.4888050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,248.62*7A
2025-08-23T18:05:49.4893311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,248.56*5D
2025-08-23T18:05:50.4892625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,248.48*56
2025-08-23T18:05:51.4893234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,248.46*59
2025-08-23T18:05:52.4888453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,248.66*76
2025-08-23T18:05:53.4892039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,248.85*5D
2025-08-23T18:05:54.4888235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,248.95*5F
2025-08-23T18:05:55.4889358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,248.99*53
2025-08-23T18:05:56.4894552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,248.88*5A
2025-08-23T18:05:57.4895800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,248.65*5D
2025-08-23T18:05:58.4890923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,248.49*76
2025-08-23T18:05:59.4891879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,248.59*77
2025-08-23T18:06:00.4887996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,248.84*7F
2025-08-23T18:06:01.4889701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,248.84*71
2025-08-23T18:06:02.4894698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,248.78*53
2025-08-23T18:06:03.4889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,248.85*56
2025-08-23T18:06:04.4892794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,248.76*5C
2025-08-23T18:06:05.4890191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,248.52*5F
2025-08-23T18:06:06.4891400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,248.42*5F
2025-08-23T18:06:07.4891200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,248.38*54
2025-08-23T18:06:08.4896869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,248.51*76
2025-08-23T18:06:09.4885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,248.83*52
2025-08-23T18:06:10.4894028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,249.06*59
2025-08-23T18:06:11.4888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,248.89*55
2025-08-23T18:06:12.4894691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,248.59*57
2025-08-23T18:06:13.4929755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,248.49*52
2025-08-23T18:06:14.4893779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,248.55*7C
2025-08-23T18:06:15.4893799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,248.41*7A
2025-08-23T18:06:16.4891235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,248.29*56
2025-08-23T18:06:17.4896681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,248.48*58
2025-08-23T18:06:18.4891487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,248.73*7F
2025-08-23T18:06:19.4894780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,248.70*76
2025-08-23T18:06:20.4887751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,248.73*5B
2025-08-23T18:06:21.4988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,248.97*7C
2025-08-23T18:06:22.4893273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,249.01*77
2025-08-23T18:06:23.4894778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,248.64*56
2025-08-23T18:06:24.4889526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,248.09*5B
2025-08-23T18:06:25.4893162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,247.78*5A
2025-08-23T18:06:26.4887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,248.22*79
2025-08-23T18:06:27.4890048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.36,248.97*78
2025-08-23T18:06:28.4895634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,249.16*70
2025-08-23T18:06:29.4887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,249.01*52
2025-08-23T18:06:30.4894158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,249.16*5A
2025-08-23T18:06:31.4894229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,249.39*57
2025-08-23T18:06:32.4890267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,249.29*7D
2025-08-23T18:06:33.4890052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,249.03*59
2025-08-23T18:06:34.4895519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,248.83*52
2025-08-23T18:06:35.4897080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,248.85*5B
2025-08-23T18:06:36.4895475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,249.03*7B
2025-08-23T18:06:37.4886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,249.19*54
2025-08-23T18:06:38.4887757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,249.25*78
2025-08-23T18:06:39.4887547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,249.11*76
2025-08-23T18:06:40.4889007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,248.87*5D
2025-08-23T18:06:41.4891629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,248.81*58
2025-08-23T18:06:42.4887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,248.82*50
2025-08-23T18:06:43.4893706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,248.77*76
2025-08-23T18:06:44.4890941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,248.74*7D
2025-08-23T18:06:45.4893288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,248.58*5F
2025-08-23T18:06:46.4887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,248.62*5B
2025-08-23T18:06:47.4889673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,248.96*78
2025-08-23T18:06:48.4889338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,249.00*7D
2025-08-23T18:06:49.4891976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,248.72*5A
2025-08-23T18:06:50.4888344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,248.59*54
2025-08-23T18:06:51.4887505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,248.68*5B
2025-08-23T18:06:52.4897105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,248.67*7B
2025-08-23T18:06:53.4893381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,248.29*57
2025-08-23T18:06:54.4889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,248.00*5E
2025-08-23T18:06:55.4896128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,248.13*59
2025-08-23T18:06:56.4892781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,248.37*77
2025-08-23T18:06:57.4892986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,248.48*7B
2025-08-23T18:06:58.4888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,248.46*58
2025-08-23T18:06:59.4891014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,248.46*53
2025-08-23T18:07:00.4996676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,248.55*5A
2025-08-23T18:07:01.4987880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,248.57*76
2025-08-23T18:07:02.4887265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,248.48*51
2025-08-23T18:07:03.4890732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,248.24*79
2025-08-23T18:07:04.4891664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,248.19*7C
2025-08-23T18:07:05.4867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,248.28*7C
2025-08-23T18:07:06.4997806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,248.20*56
2025-08-23T18:07:07.4991021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,248.05*77
2025-08-23T18:07:08.4892747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,248.25*5C
2025-08-23T18:07:09.4891914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,248.55*5B
2025-08-23T18:07:10.4988783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,248.60*5F
2025-08-23T18:07:11.4890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,248.54*57
2025-08-23T18:07:12.4891686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,248.63*5F
2025-08-23T18:07:13.4892483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,248.65*72
2025-08-23T18:07:14.4889928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,248.38*53
2025-08-23T18:07:15.4893307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,248.03*5A
2025-08-23T18:07:16.4892008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,247.99*5D
2025-08-23T18:07:17.4992140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,248.35*5A
2025-08-23T18:07:18.4896224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,248.67*54
2025-08-23T18:07:19.4894625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,248.71*5F
2025-08-23T18:07:20.4987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,248.84*52
2025-08-23T18:07:21.4895806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,249.13*77
2025-08-23T18:07:22.4893596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,249.30*7D
2025-08-23T18:07:23.4895086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,249.27*72
2025-08-23T18:07:24.4993107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,249.07*52
2025-08-23T18:07:25.4988174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,248.80*55
2025-08-23T18:07:26.4892527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,248.63*55
2025-08-23T18:07:27.4895404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,248.71*73
2025-08-23T18:07:28.4891950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,249.01*75
2025-08-23T18:07:29.4887265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,249.30*59
2025-08-23T18:07:30.4888221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,249.41*51
2025-08-23T18:07:31.4888341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,249.42*5F
2025-08-23T18:07:32.4890553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,249.49*54
2025-08-23T18:07:33.4889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,249.50*73
2025-08-23T18:07:34.4895735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,249.44*7F
2025-08-23T18:07:35.4894935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,249.28*57
2025-08-23T18:07:36.4990777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,249.15*56
2025-08-23T18:07:37.4892940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,249.22*5A
2025-08-23T18:07:38.4892008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,249.43*7B
2025-08-23T18:07:39.4993947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,249.46*5C
2025-08-23T18:07:40.4990567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,249.49*50
2025-08-23T18:07:41.4890464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,249.62*5D
2025-08-23T18:07:42.4885912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,249.66*74
2025-08-23T18:07:43.4889210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,249.63*5F
2025-08-23T18:07:44.4993797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,249.75*5E
2025-08-23T18:07:45.4989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,250.00*58
2025-08-23T18:07:46.4895383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,249.94*7B
2025-08-23T18:07:47.4890013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,249.64*59
2025-08-23T18:07:48.4895385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,249.40*54
2025-08-23T18:07:49.4989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,249.29*53
2025-08-23T18:07:50.4995388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,249.33*74
2025-08-23T18:07:51.4991420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,249.41*7E
2025-08-23T18:07:52.4887552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,249.47*5A
2025-08-23T18:07:53.4888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,249.38*56
2025-08-23T18:07:54.4894429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,249.39*50
2025-08-23T18:07:55.4895042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,249.60*71
2025-08-23T18:07:56.4892185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,249.40*75
2025-08-23T18:07:57.4993634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,249.05*56
2025-08-23T18:07:58.4989408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,248.96*53
2025-08-23T18:07:59.4989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,249.07*5C
2025-08-23T18:08:00.4995568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,249.21*5E
2025-08-23T18:08:01.4993186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,249.19*76
2025-08-23T18:08:02.4893284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,249.10*54
2025-08-23T18:08:03.4987934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,249.01*5F
2025-08-23T18:08:04.4890681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,248.96*54
2025-08-23T18:08:05.4894307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,249.02*73
2025-08-23T18:08:06.4889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,248.99*71
2025-08-23T18:08:07.4992310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,248.79*56
2025-08-23T18:08:08.4997963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,248.65*53
2025-08-23T18:08:09.4987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,249.08*5B
2025-08-23T18:08:10.4888644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,249.59*72
2025-08-23T18:08:11.4894964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,249.48*72
2025-08-23T18:08:12.4987769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,249.30*5F
2025-08-23T18:08:13.4991507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,249.43*50
2025-08-23T18:08:14.4997059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,249.47*77
2025-08-23T18:08:15.4892484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,249.29*5D
2025-08-23T18:08:16.4894828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,249.23*5A
2025-08-23T18:08:17.4889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,249.28*7E
2025-08-23T18:08:18.4891347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,249.26*72
2025-08-23T18:08:19.4988045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,249.20*7E
2025-08-23T18:08:20.4895594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,249.37*76
2025-08-23T18:08:21.4991190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,249.75*5F
2025-08-23T18:08:22.4897366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,249.80*79
2025-08-23T18:08:23.4988115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,249.38*52
2025-08-23T18:08:24.4995307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,249.02*5F
2025-08-23T18:08:25.4996385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,249.08*5D
2025-08-23T18:08:26.4890423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,249.20*76
2025-08-23T18:08:27.4894078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,249.03*76
2025-08-23T18:08:28.4897562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,248.86*71
2025-08-23T18:08:29.4987995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,248.91*5B
2025-08-23T18:08:30.4988244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,249.12*72
2025-08-23T18:08:31.4893869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,249.37*75
2025-08-23T18:08:32.4989414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,249.16*5B
2025-08-23T18:08:33.4996952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,248.96*5B
2025-08-23T18:08:34.4991021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,249.10*5B
2025-08-23T18:08:35.4896375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,249.04*5C
2025-08-23T18:08:36.4892145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,248.72*74
2025-08-23T18:08:37.4893591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,248.67*72
2025-08-23T18:08:38.4896722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,248.81*79
2025-08-23T18:08:39.4890350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,248.68*73
2025-08-23T18:08:40.4992037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,248.43*59
2025-08-23T18:08:41.4994391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,248.30*53
2025-08-23T18:08:42.4989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,248.44*7D
2025-08-23T18:08:43.4891775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,248.50*70
2025-08-23T18:08:44.4987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,248.19*5F
2025-08-23T18:08:45.4988948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,247.95*59
2025-08-23T18:08:46.4993170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,248.07*59
2025-08-23T18:08:47.4889848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,248.22*70
2025-08-23T18:08:48.4896285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,248.09*77
2025-08-23T18:08:49.4996954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,247.82*7B
2025-08-23T18:08:50.4991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,247.64*55
2025-08-23T18:08:51.4995807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,247.60*57
2025-08-23T18:08:52.4990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,247.52*56
2025-08-23T18:08:53.4944968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,247.40*54
2025-08-23T18:08:54.4991456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,247.40*52
2025-08-23T18:08:55.4992352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,247.42*56
2025-08-23T18:08:56.4993022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,247.31*57
2025-08-23T18:08:57.4988279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,247.14*79
2025-08-23T18:08:58.4989318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,247.07*7F
2025-08-23T18:08:59.4890807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,247.21*7C
2025-08-23T18:09:00.4891259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,247.31*77
2025-08-23T18:09:01.4993051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,247.12*5B
2025-08-23T18:09:02.4987648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,247.01*53
2025-08-23T18:09:03.4988010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,247.23*5D
2025-08-23T18:09:04.4997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,247.29*71
2025-08-23T18:09:05.4988426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,247.16*56
2025-08-23T18:09:06.4988985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,247.19*58
2025-08-23T18:09:07.4987102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,247.20*57
2025-08-23T18:09:08.4992507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,247.23*79
2025-08-23T18:09:09.4896900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,247.46*73
2025-08-23T18:09:10.4892653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,247.50*7A
2025-08-23T18:09:11.4995634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,247.39*52
2025-08-23T18:09:12.4991394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,247.48*57
2025-08-23T18:09:13.4995738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,247.64*5E
2025-08-23T18:09:14.4990379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,247.58*5A
2025-08-23T18:09:15.4991795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,247.29*5E
2025-08-23T18:09:16.4991755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,247.26*56
2025-08-23T18:09:17.4993381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,247.34*7F
2025-08-23T18:09:18.4990595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,247.31*54
2025-08-23T18:09:19.4992604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,247.32*5E
2025-08-23T18:09:20.4988922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,247.29*50
2025-08-23T18:09:21.4990446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,247.32*7B
2025-08-23T18:09:22.4995686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,247.55*7E
2025-08-23T18:09:23.4895489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,247.64*7C
2025-08-23T18:09:24.4989343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,247.58*59
2025-08-23T18:09:25.4994180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,247.63*53
2025-08-23T18:09:26.4991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,247.72*54
2025-08-23T18:09:27.4993767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,247.57*58
2025-08-23T18:09:28.4989046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,247.34*51
2025-08-23T18:09:29.4991957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,247.42*59
2025-08-23T18:09:30.4988838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,247.75*75
2025-08-23T18:09:31.4990940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,248.11*50
2025-08-23T18:09:32.4993290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,248.21*77
2025-08-23T18:09:33.4994187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,248.06*5F
2025-08-23T18:09:34.4989318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,247.82*59
2025-08-23T18:09:35.4997538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,247.75*5D
2025-08-23T18:09:36.4988810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,247.97*71
2025-08-23T18:09:37.4991734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,248.16*76
2025-08-23T18:09:38.4995798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,247.98*51
2025-08-23T18:09:39.4987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,247.82*57
2025-08-23T18:09:40.4988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,248.15*73
2025-08-23T18:09:41.4985937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,248.56*74
2025-08-23T18:09:42.4991841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,248.38*50
2025-08-23T18:09:43.4992620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,247.99*59
2025-08-23T18:09:44.4988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,248.01*55
2025-08-23T18:09:45.4989555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,248.25*51
2025-08-23T18:09:46.4994150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,248.32*54
2025-08-23T18:09:47.4989688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,248.17*5A
2025-08-23T18:09:48.4995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,248.06*52
2025-08-23T18:09:49.4997057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,248.20*7C
2025-08-23T18:09:50.4992545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,248.39*7D
2025-08-23T18:09:51.4996428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,248.42*7E
2025-08-23T18:09:52.4991445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,248.32*5F
2025-08-23T18:09:53.4991078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,248.19*50
2025-08-23T18:09:54.4991096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,248.13*5A
2025-08-23T18:09:55.4993961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,248.06*5B
2025-08-23T18:09:56.4991312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,248.02*59
2025-08-23T18:09:57.4992173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,248.21*5E
2025-08-23T18:09:58.4987085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,248.37*58
2025-08-23T18:09:59.4991469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,248.28*51
2025-08-23T18:10:00.4992500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,248.36*72
2025-08-23T18:10:01.4987689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,248.48*7E
2025-08-23T18:10:02.4991874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,248.28*7C
2025-08-23T18:10:03.4991976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,247.96*57
2025-08-23T18:10:04.4991254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,247.89*5B
2025-08-23T18:10:05.4992466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,248.03*51
2025-08-23T18:10:06.4993940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,248.21*75
2025-08-23T18:10:07.4991661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,248.41*7B
2025-08-23T18:10:08.4995827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,248.31*76
2025-08-23T18:10:09.4988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,248.02*53
2025-08-23T18:10:10.4987795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,247.94*53
2025-08-23T18:10:11.4989305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,248.18*54
2025-08-23T18:10:12.4996526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,248.55*73
2025-08-23T18:10:13.4988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,248.46*5B
2025-08-23T18:10:14.4997411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,248.16*58
2025-08-23T18:10:15.4989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,248.20*54
2025-08-23T18:10:16.4994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,248.49*7C
2025-08-23T18:10:17.4987438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,248.75*5A
2025-08-23T18:10:18.4993630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,248.79*70
2025-08-23T18:10:19.4995061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,248.84*7C
2025-08-23T18:10:20.4990772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,249.06*59
2025-08-23T18:10:21.4990971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,249.12*59
2025-08-23T18:10:22.4988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,249.03*5A
2025-08-23T18:10:23.4990763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,249.00*57
2025-08-23T18:10:24.4989185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,249.26*58
2025-08-23T18:10:25.4994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,249.49*58
2025-08-23T18:10:26.4989225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,249.49*59
2025-08-23T18:10:27.4992545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,249.42*5C
2025-08-23T18:10:28.4988082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,249.38*5A
2025-08-23T18:10:29.4989189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,249.55*55
2025-08-23T18:10:30.4994422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,249.86*57
2025-08-23T18:10:31.4992660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,249.83*5C
2025-08-23T18:10:32.4997116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,249.66*57
2025-08-23T18:10:33.4992512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,249.62*5B
2025-08-23T18:10:34.4993408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,249.74*5B
2025-08-23T18:10:35.4993487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,249.79*59
2025-08-23T18:10:36.4990606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,249.87*51
2025-08-23T18:10:37.4990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,250.04*50
2025-08-23T18:10:38.4996593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,249.95*50
2025-08-23T18:10:39.4994839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,249.67*51
2025-08-23T18:10:40.4992527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,249.62*55
2025-08-23T18:10:41.4994302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,249.70*72
2025-08-23T18:10:42.4989143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,249.72*52
2025-08-23T18:10:43.4990344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,249.65*77
2025-08-23T18:10:44.4993231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,249.65*57
2025-08-23T18:10:45.4991045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,249.67*5C
2025-08-23T18:10:46.4995710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,249.63*5F
2025-08-23T18:10:47.4957145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,249.60*54
2025-08-23T18:10:48.4995061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,249.49*54
2025-08-23T18:10:49.4995570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,249.27*51
2025-08-23T18:10:50.4992098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,249.32*71
2025-08-23T18:10:51.4992243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,249.36*7B
2025-08-23T18:10:52.4997148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,249.20*59
2025-08-23T18:10:53.4990176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,249.28*57
2025-08-23T18:10:54.4991279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,249.43*7B
2025-08-23T18:10:55.4994464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,249.34*74
2025-08-23T18:10:56.4994494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,249.31*5F
2025-08-23T18:10:57.4989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,249.50*5A
2025-08-23T18:10:58.4995134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,249.60*5E
2025-08-23T18:10:59.4989412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,249.45*50
2025-08-23T18:11:00.4993653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,249.34*55
2025-08-23T18:11:01.4995153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,249.28*50
2025-08-23T18:11:02.4991773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,249.25*5D
2025-08-23T18:11:03.4995114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,249.45*7D
2025-08-23T18:11:04.4991579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,249.75*70
2025-08-23T18:11:05.4992124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,249.61*56
2025-08-23T18:11:06.4995705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,249.18*57
2025-08-23T18:11:07.4995675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,248.98*53
2025-08-23T18:11:08.4991425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,249.26*76
2025-08-23T18:11:09.4989167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,249.64*79
2025-08-23T18:11:10.4993473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,249.60*74
2025-08-23T18:11:11.4988476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,249.47*58
2025-08-23T18:11:12.4987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,249.77*5E
2025-08-23T18:11:13.4991760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,250.07*55
2025-08-23T18:11:14.4992139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,249.99*7C
2025-08-23T18:11:15.4993365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,249.84*50
2025-08-23T18:11:16.4989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,249.73*57
2025-08-23T18:11:17.4992436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,249.58*51
2025-08-23T18:11:18.4987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,249.49*78
2025-08-23T18:11:19.4991853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,249.57*7D
2025-08-23T18:11:20.4989593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,249.75*71
2025-08-23T18:11:21.4990312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,249.89*71
2025-08-23T18:11:22.4989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,249.89*71
2025-08-23T18:11:23.4993813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,249.60*55
2025-08-23T18:11:24.4987385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,249.35*52
2025-08-23T18:11:25.4988777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,249.39*5D
2025-08-23T18:11:26.4990547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,249.47*7C
2025-08-23T18:11:27.4995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,249.50*79
2025-08-23T18:11:28.4993383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,249.43*51
2025-08-23T18:11:29.4995653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,249.25*58
2025-08-23T18:11:30.4991596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,249.07*57
2025-08-23T18:11:31.4992260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,249.09*7F
2025-08-23T18:11:32.4992294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,249.30*76
2025-08-23T18:11:33.4996653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,249.43*59
2025-08-23T18:11:34.4993108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,249.27*5F
2025-08-23T18:11:35.4996011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,248.99*55
2025-08-23T18:11:36.4990758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,248.79*51
2025-08-23T18:11:37.4993415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,248.82*7D
2025-08-23T18:11:38.4996332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,248.84*7E
2025-08-23T18:11:39.4992468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,248.90*50
2025-08-23T18:11:40.4990989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,248.95*54
2025-08-23T18:11:41.4992011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,248.84*50
2025-08-23T18:11:42.4987929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,248.83*7A
2025-08-23T18:11:43.5020267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,248.90*70
2025-08-23T18:11:44.4993553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,248.73*5E
2025-08-23T18:11:45.4994325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,248.44*50
2025-08-23T18:11:46.4990563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,248.32*54
2025-08-23T18:11:47.4992048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,248.26*71
2025-08-23T18:11:48.4988247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,248.17*5A
2025-08-23T18:11:49.4986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,248.17*59
2025-08-23T18:11:50.4988145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,248.12*5F
2025-08-23T18:11:51.4989726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,248.10*50
2025-08-23T18:11:52.4987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,248.21*5E
2025-08-23T18:11:53.4990188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,248.39*78
2025-08-23T18:11:54.4997393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,248.43*5B
2025-08-23T18:11:55.4988221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,248.25*58
2025-08-23T18:11:56.4993905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,248.01*71
2025-08-23T18:11:57.4990544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,248.02*79
2025-08-23T18:11:58.4997480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,248.08*7C
2025-08-23T18:11:59.4997319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,248.12*75
2025-08-23T18:12:00.4993478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,248.26*78
2025-08-23T18:12:01.4992440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,248.32*5A
2025-08-23T18:12:02.4988984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,248.27*59
2025-08-23T18:12:03.4992934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,248.48*7D
2025-08-23T18:12:04.4994431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,248.64*71
2025-08-23T18:12:05.4992336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,248.36*57
2025-08-23T18:12:06.4987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,248.18*58
2025-08-23T18:12:07.4989705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,248.19*51
2025-08-23T18:12:08.4994895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,248.26*72
2025-08-23T18:12:09.4989270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,248.47*51
2025-08-23T18:12:10.4987912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,248.78*55
2025-08-23T18:12:11.4989418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,249.00*75
2025-08-23T18:12:12.4996043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,249.02*73
2025-08-23T18:12:13.4988071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,248.93*5A
2025-08-23T18:12:14.4993617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,248.84*50
2025-08-23T18:12:15.4993849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,248.82*55
2025-08-23T18:12:16.4988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,248.72*59
2025-08-23T18:12:17.4991966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,248.57*58
2025-08-23T18:12:18.4987943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,248.79*5E
2025-08-23T18:12:19.4990227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,249.21*7F
2025-08-23T18:12:20.4995419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,249.31*75
2025-08-23T18:12:21.5045228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,249.02*5E
2025-08-23T18:12:22.4997104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,248.87*52
2025-08-23T18:12:23.4989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,249.10*7B
2025-08-23T18:12:24.4992704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,249.22*7C
2025-08-23T18:12:25.4995432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,249.19*7F
2025-08-23T18:12:26.4996318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,249.25*5E
2025-08-23T18:12:27.4997265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,249.40*5C
2025-08-23T18:12:28.4992212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,249.54*59
2025-08-23T18:12:29.4992342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,249.40*51
2025-08-23T18:12:30.4990021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,249.29*56
2025-08-23T18:12:31.4991521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,249.30*5B
2025-08-23T18:12:32.4988786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,249.31*75
2025-08-23T18:12:33.4990746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,249.46*7B
2025-08-23T18:12:34.4993731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,249.63*72
2025-08-23T18:12:35.4995322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,249.55*7D
2025-08-23T18:12:36.4991256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,249.51*5C
2025-08-23T18:12:37.4993096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,249.79*7C
2025-08-23T18:12:38.4997532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,249.89*75
2025-08-23T18:12:39.4989533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,249.68*5B
2025-08-23T18:12:40.4995280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,249.61*50
2025-08-23T18:12:41.4988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,249.57*51
2025-08-23T18:12:42.4993608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,249.40*52
2025-08-23T18:12:43.4995922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,249.35*58
2025-08-23T18:12:44.4989650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,249.62*5B
2025-08-23T18:12:45.4993968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,249.96*59
2025-08-23T18:12:46.4989362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,249.89*78
2025-08-23T18:12:47.4989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,249.44*52
2025-08-23T18:12:48.4997386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,249.09*56
2025-08-23T18:12:49.4995226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,249.27*5A
2025-08-23T18:12:50.4989874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,249.49*71
2025-08-23T18:12:51.4992225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,249.26*5C
2025-08-23T18:12:52.4987007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,248.94*50
2025-08-23T18:12:53.4989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,249.01*5A
2025-08-23T18:12:54.4992860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,249.26*72
2025-08-23T18:12:55.4996294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,249.16*7F
2025-08-23T18:12:56.4990805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,248.80*52
2025-08-23T18:12:57.4992059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,248.61*54
2025-08-23T18:12:58.4990412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,248.76*71
2025-08-23T18:12:59.4995248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,248.91*78
2025-08-23T18:13:00.4996643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,248.89*70
2025-08-23T18:13:01.4992562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,248.63*58
2025-08-23T18:13:02.4994968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,248.71*53
2025-08-23T18:13:03.4991091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,249.06*5C
2025-08-23T18:13:04.4988039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,249.06*72
2025-08-23T18:13:05.4989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,248.96*5C
2025-08-23T18:13:06.4990799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,249.01*5B
2025-08-23T18:13:07.4991220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,248.98*54
2025-08-23T18:13:08.4996001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,248.65*50
2025-08-23T18:13:09.4989130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,248.13*54
2025-08-23T18:13:10.4994758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,248.13*70
2025-08-23T18:13:11.4997569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,248.57*5A
2025-08-23T18:13:12.4992334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,248.67*59
2025-08-23T18:13:13.4994912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,248.53*5C
2025-08-23T18:13:14.4990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,248.68*52
2025-08-23T18:13:15.4994528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,248.94*70
2025-08-23T18:13:16.4995924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,248.89*7B
2025-08-23T18:13:17.4990665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,248.56*54
2025-08-23T18:13:18.4995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,248.40*57
2025-08-23T18:13:19.4993540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,248.34*52
2025-08-23T18:13:20.4992426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,248.15*5E
2025-08-23T18:13:21.4996614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,248.14*73
2025-08-23T18:13:22.4988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,248.38*7E
2025-08-23T18:13:23.4989672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,248.70*5D
2025-08-23T18:13:24.4989988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,248.91*71
2025-08-23T18:13:25.4988907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,248.74*59
2025-08-23T18:13:26.5036856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,248.49*58
2025-08-23T18:13:27.4987853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,248.60*7A
2025-08-23T18:13:28.4991457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,248.68*73
2025-08-23T18:13:29.4993986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,248.39*5B
2025-08-23T18:13:30.4988515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,248.19*59
2025-08-23T18:13:31.4990014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,248.28*59
2025-08-23T18:13:32.4995805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,248.51*71
2025-08-23T18:13:33.4996361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,248.66*5A
2025-08-23T18:13:34.4988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,248.60*5D
2025-08-23T18:13:35.4989492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,248.49*59
2025-08-23T18:13:36.4992825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,248.52*76
2025-08-23T18:13:37.4994981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,248.56*78
2025-08-23T18:13:38.4990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,248.44*78
2025-08-23T18:13:39.4988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,248.47*74
2025-08-23T18:13:40.4994854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,248.60*77
2025-08-23T18:13:41.4995149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,248.69*55
2025-08-23T18:13:42.4991606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,248.52*5E
2025-08-23T18:13:43.4992417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,248.22*5C
2025-08-23T18:13:44.4988052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,248.24*5A
2025-08-23T18:13:45.4987397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,248.41*76
2025-08-23T18:13:46.4993687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,248.33*70
2025-08-23T18:13:47.4993209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,248.02*5F
2025-08-23T18:13:48.4993336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,247.98*59
2025-08-23T18:13:49.4989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,248.33*7A
2025-08-23T18:13:50.4994234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,248.58*71
2025-08-23T18:13:51.4995099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,248.60*78
2025-08-23T18:13:52.4997046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,248.52*54
2025-08-23T18:13:53.4990340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,248.39*55
2025-08-23T18:13:54.4996572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,248.12*5F
2025-08-23T18:13:55.4987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,247.99*50
2025-08-23T18:13:56.4991749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,247.99*56
2025-08-23T18:13:57.4990017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,247.95*5B
2025-08-23T18:13:58.4994833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,247.87*59
2025-08-23T18:13:59.4989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,247.96*70
2025-08-23T18:14:00.4993348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,248.16*7F
2025-08-23T18:14:01.4992585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,248.30*78
2025-08-23T18:14:02.4993611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,248.47*78
2025-08-23T18:14:03.4991894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,248.69*79
2025-08-23T18:14:04.4987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,248.72*7E
2025-08-23T18:14:05.4989172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,248.49*7E
2025-08-23T18:14:06.4988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,248.10*56
2025-08-23T18:14:07.4990837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,247.68*53
2025-08-23T18:14:08.4995899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,247.95*56
2025-08-23T18:14:09.4987079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,248.62*76
2025-08-23T18:14:10.4993176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,248.74*54
2025-08-23T18:14:11.4994270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,248.58*7B
2025-08-23T18:14:12.4991936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,248.70*72
2025-08-23T18:14:13.4991793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,248.93*55
2025-08-23T18:14:14.4994925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,249.21*75
2025-08-23T18:14:15.4992210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,249.57*7C
2025-08-23T18:14:16.4987399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,249.55*51
2025-08-23T18:14:17.4992443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,249.01*50
2025-08-23T18:14:18.4989059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,248.87*50
2025-08-23T18:14:19.4989177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,249.13*74
2025-08-23T18:14:20.4993317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,249.23*59
2025-08-23T18:14:21.4994732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,249.19*5C
2025-08-23T18:14:22.4993655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,249.10*5E
2025-08-23T18:14:23.4993770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,249.16*5A
2025-08-23T18:14:24.4995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,249.35*7A
2025-08-23T18:14:25.4991542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,249.63*76
2025-08-23T18:14:26.4987600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,249.84*7C
2025-08-23T18:14:27.4989932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,249.64*75
2025-08-23T18:14:28.4996718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,249.31*5D
2025-08-23T18:14:29.4989300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,249.35*56
2025-08-23T18:14:30.4993678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,249.49*75
2025-08-23T18:14:31.4987656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,249.25*74
2025-08-23T18:14:32.4991549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,249.02*51
2025-08-23T18:14:33.4996570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,249.05*5D
2025-08-23T18:14:34.4988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,249.19*79
2025-08-23T18:14:35.4989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,249.31*72
2025-08-23T18:14:36.4995060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,249.44*7D
2025-08-23T18:14:37.4997715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,249.55*57
2025-08-23T18:14:38.4993263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,249.24*5B
2025-08-23T18:14:39.5035747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,248.91*57
2025-08-23T18:14:40.4990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,249.11*7A
2025-08-23T18:14:41.4991731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,249.29*7B
2025-08-23T18:14:42.4988020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,249.16*54
2025-08-23T18:14:43.4988480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,249.01*5A
2025-08-23T18:14:44.4990978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,248.85*5A
2025-08-23T18:14:45.4995146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,248.83*7A
2025-08-23T18:14:46.4990766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,249.03*7C
2025-08-23T18:14:47.4994293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,249.16*77
2025-08-23T18:14:48.4992998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,249.11*59
2025-08-23T18:14:49.4987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,249.13*53
2025-08-23T18:14:50.4990974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,249.16*77
2025-08-23T18:14:51.4996694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,248.86*75
2025-08-23T18:14:52.4990661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,248.64*59
2025-08-23T18:14:53.4988501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,248.85*78
2025-08-23T18:14:54.4993477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,249.04*55
2025-08-23T18:14:55.4991859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,248.84*77
2025-08-23T18:14:56.4988053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,248.50*5B
2025-08-23T18:14:57.4989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,248.57*7E
2025-08-23T18:14:58.4996142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,249.04*72
2025-08-23T18:14:59.4987953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,249.29*72
2025-08-23T18:15:00.4993352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,249.02*5F
2025-08-23T18:15:01.4988680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,248.72*58
2025-08-23T18:15:02.4990538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,248.87*50
2025-08-23T18:15:03.4995490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,249.20*72
2025-08-23T18:15:04.4990767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,249.13*5B
2025-08-23T18:15:05.4993269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,248.86*5C
2025-08-23T18:15:06.4988950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,248.89*50
2025-08-23T18:15:07.4990932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,249.12*74
2025-08-23T18:15:08.4995888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,249.21*77
2025-08-23T18:15:09.4990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,249.09*56
2025-08-23T18:15:10.4995091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,249.15*59
2025-08-23T18:15:11.4989031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,249.16*58
2025-08-23T18:15:12.4995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,248.97*55
2025-08-23T18:15:13.4991683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,248.98*54
2025-08-23T18:15:14.4987888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,249.11*5A
2025-08-23T18:15:15.4989623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,248.87*52
2025-08-23T18:15:16.4988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,248.45*56
2025-08-23T18:15:17.4994142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,248.23*59
2025-08-23T18:15:18.4988706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,248.28*73
2025-08-23T18:15:19.4995958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,248.41*7C
2025-08-23T18:15:20.4993762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,248.60*5F
2025-08-23T18:15:21.4995678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,248.71*77
2025-08-23T18:15:22.4991609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,248.59*54
2025-08-23T18:15:23.4994263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,248.39*53
2025-08-23T18:15:24.4988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,248.17*7F
2025-08-23T18:15:25.4994189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,247.91*7E
2025-08-23T18:15:26.4989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,247.76*58
2025-08-23T18:15:27.4996589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,247.83*72
2025-08-23T18:15:28.5092117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,248.09*74
2025-08-23T18:15:29.4989849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,248.35*5E
2025-08-23T18:15:30.4990953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,248.37*58
2025-08-23T18:15:31.4990739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,248.25*57
2025-08-23T18:15:32.4987616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,248.34*51
2025-08-23T18:15:33.4990703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,248.46*74
2025-08-23T18:15:34.4996111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,248.28*72
2025-08-23T18:15:35.4987740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,248.13*71
2025-08-23T18:15:36.4993494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,248.21*74
2025-08-23T18:15:37.4997154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,248.23*75
2025-08-23T18:15:38.4992415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,248.29*55
2025-08-23T18:15:39.4992151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,248.32*53
2025-08-23T18:15:40.4987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,248.50*5F
2025-08-23T18:15:41.4989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,248.62*70
2025-08-23T18:15:42.4995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,248.46*5D
2025-08-23T18:15:43.4987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,248.22*58
2025-08-23T18:15:44.4993813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,248.13*52
2025-08-23T18:15:45.4987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,248.11*7F
2025-08-23T18:15:46.4993732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,248.10*78
2025-08-23T18:15:47.4995745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,248.05*79
2025-08-23T18:15:48.4993964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,248.04*54
2025-08-23T18:15:49.4995951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,248.10*59
2025-08-23T18:15:50.4992441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,248.22*74
2025-08-23T18:15:51.4995500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,248.37*5D
2025-08-23T18:15:52.4997250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,248.34*5F
2025-08-23T18:15:53.4992424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,248.02*55
2025-08-23T18:15:54.5089398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,247.70*52
2025-08-23T18:15:55.4992713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,247.78*5C
2025-08-23T18:15:56.4987486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,247.99*79
2025-08-23T18:15:57.4989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,247.86*75
2025-08-23T18:15:58.5084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,247.67*5C
2025-08-23T18:15:59.5086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,247.77*74
2025-08-23T18:16:00.4993892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,247.98*5C
2025-08-23T18:16:01.4996387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,248.15*52
2025-08-23T18:16:02.4993047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,248.10*5B
2025-08-23T18:16:03.4994024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,247.88*5D
2025-08-23T18:16:04.4991488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,247.81*5A
2025-08-23T18:16:05.4996185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,247.88*5F
2025-08-23T18:16:06.4992581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,247.65*72
2025-08-23T18:16:07.4993581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,247.64*53
2025-08-23T18:16:08.5089144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,248.02*7E
2025-08-23T18:16:09.5088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,248.22*74
2025-08-23T18:16:10.4994864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,248.14*5C
2025-08-23T18:16:11.4987693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,248.10*5A
2025-08-23T18:16:12.4995426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,248.13*74
2025-08-23T18:16:13.4992873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,248.14*74
2025-08-23T18:16:14.4990466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,248.27*7E
2025-08-23T18:16:15.4987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,248.33*50
2025-08-23T18:16:16.4996950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,248.09*50
2025-08-23T18:16:17.5089452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,247.98*54
2025-08-23T18:16:18.4996274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,248.06*73
2025-08-23T18:16:19.4987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,248.22*73
2025-08-23T18:16:20.4994219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,248.36*73
2025-08-23T18:16:21.5092495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,248.31*59
2025-08-23T18:16:22.5090381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,248.35*58
2025-08-23T18:16:23.4995761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,248.43*54
2025-08-23T18:16:24.4993708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,248.50*7B
2025-08-23T18:16:25.4991340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,248.46*5B
2025-08-23T18:16:26.5085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,248.22*53
2025-08-23T18:16:27.5089963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,247.94*5D
2025-08-23T18:16:28.4994750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,247.97*75
2025-08-23T18:16:29.4990252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,248.34*7D
2025-08-23T18:16:30.4986905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,248.58*7C
2025-08-23T18:16:31.5092523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,248.48*58
2025-08-23T18:16:32.5088512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,248.63*5F
2025-08-23T18:16:33.5089088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,248.97*5D
2025-08-23T18:16:34.4995674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,248.85*79
2025-08-23T18:16:35.4988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,248.38*51
2025-08-23T18:16:36.4995814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,248.03*5B
2025-08-23T18:16:37.5090083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,247.95*55
2025-08-23T18:16:38.5089257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,247.88*5F
2025-08-23T18:16:39.4997240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,248.07*5A
2025-08-23T18:16:40.4992120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,248.56*58
2025-08-23T18:16:41.4992727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,248.92*58
2025-08-23T18:16:42.5087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,248.92*57
2025-08-23T18:16:43.5087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,248.80*56
2025-08-23T18:16:44.4994723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,248.62*72
2025-08-23T18:16:45.4996229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,248.39*70
2025-08-23T18:16:46.4992510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,248.26*52
2025-08-23T18:16:47.5090146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,248.02*5B
2025-08-23T18:16:48.5091469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,247.77*50
2025-08-23T18:16:49.5088822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,247.98*56
2025-08-23T18:16:50.4995152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,248.58*7F
2025-08-23T18:16:51.4995586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,248.91*7C
2025-08-23T18:16:52.5095430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,248.92*5F
2025-08-23T18:16:53.5093109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,249.07*50
2025-08-23T18:16:54.4996534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,249.25*7A
2025-08-23T18:16:55.4992147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,248.94*7E
2025-08-23T18:16:56.5088251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,248.48*5D
2025-08-23T18:16:57.5089954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,248.41*5D
2025-08-23T18:16:58.5095297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,248.73*5F
2025-08-23T18:16:59.4995958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,248.89*58
2025-08-23T18:17:00.5091867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,248.87*7B
2025-08-23T18:17:01.5091885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,248.96*5C
2025-08-23T18:17:02.5088853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,249.10*51
2025-08-23T18:17:03.5088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,249.20*5B
2025-08-23T18:17:04.5090243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,249.13*5A
2025-08-23T18:17:05.4992357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,248.94*5D
2025-08-23T18:17:06.5090856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,248.70*5D
2025-08-23T18:17:07.4994772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,248.61*7C
2025-08-23T18:17:08.4994243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,248.75*71
2025-08-23T18:17:09.4990839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,248.87*7A
2025-08-23T18:17:10.5089481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,248.78*57
2025-08-23T18:17:11.5091122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,248.76*58
2025-08-23T18:17:12.5088145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,249.08*50
2025-08-23T18:17:13.4993350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,249.35*75
2025-08-23T18:17:14.4995441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,249.26*59
2025-08-23T18:17:15.5094781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,249.10*54
2025-08-23T18:17:16.5090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,249.04*5E
2025-08-23T18:17:17.4992788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,248.90*78
2025-08-23T18:17:18.4989953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,248.74*73
2025-08-23T18:17:19.5091974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,248.75*73
2025-08-23T18:17:20.5093628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,249.10*70
2025-08-23T18:17:21.5090593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,249.46*59
2025-08-23T18:17:22.5095889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,249.35*71
2025-08-23T18:17:23.5088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,249.11*5D
2025-08-23T18:17:24.5095114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,249.29*5E
2025-08-23T18:17:25.5092222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,249.46*5E
2025-08-23T18:17:26.5089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,249.26*56
2025-08-23T18:17:27.5091294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,249.16*58
2025-08-23T18:17:28.5090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,249.39*5D
2025-08-23T18:17:29.4990157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,249.50*77
2025-08-23T18:17:30.4987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,249.49*7F
2025-08-23T18:17:31.5091693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,249.45*51
2025-08-23T18:17:32.5097685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,249.24*59
2025-08-23T18:17:33.5089545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,249.13*59
2025-08-23T18:17:34.4996008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,249.22*75
2025-08-23T18:17:35.4988918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,249.28*7F
2025-08-23T18:17:36.5095702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,249.43*5B
2025-08-23T18:17:37.5094723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,249.66*58
2025-08-23T18:17:38.5091361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,249.61*54
2025-08-23T18:17:39.5086832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,249.18*55
2025-08-23T18:17:40.5095864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,248.77*54
2025-08-23T18:17:41.5088141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,248.64*51
2025-08-23T18:17:42.4992559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,248.78*7E
2025-08-23T18:17:43.4990725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,248.77*70
2025-08-23T18:17:44.5090946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,248.48*51
2025-08-23T18:17:45.5094427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,248.66*5D
2025-08-23T18:17:46.5089645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,249.09*76
2025-08-23T18:17:47.4994087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,249.07*79
2025-08-23T18:17:48.5095124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,248.85*5A
2025-08-23T18:17:49.5090242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,248.85*57
2025-08-23T18:17:50.5087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,248.97*51
2025-08-23T18:17:51.5091536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,248.69*54
2025-08-23T18:17:52.5086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,248.31*53
2025-08-23T18:17:53.4995734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,248.42*78
2025-08-23T18:17:54.4991229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,248.66*74
2025-08-23T18:17:55.4993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,248.60*7B
2025-08-23T18:17:56.5095288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,248.53*5E
2025-08-23T18:17:57.5093824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,248.87*7B
2025-08-23T18:17:58.4992891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,249.14*75
2025-08-23T18:17:59.5096966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,248.96*5C
2025-08-23T18:18:00.5092726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,248.57*5F
2025-08-23T18:18:01.5094751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,248.34*5B
2025-08-23T18:18:02.5091607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,248.45*75
2025-08-23T18:18:03.4993513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,248.53*75
2025-08-23T18:18:04.5093588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,248.46*5C
2025-08-23T18:18:05.5094303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,248.30*5B
2025-08-23T18:18:06.5090480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,248.26*5E
2025-08-23T18:18:07.5096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,248.22*75
2025-08-23T18:18:08.5093663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,248.11*78
2025-08-23T18:18:09.5094036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,248.03*5A
2025-08-23T18:18:10.5094193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,247.91*5D
2025-08-23T18:18:11.5094484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,247.74*51
2025-08-23T18:18:12.5087353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,247.62*75
2025-08-23T18:18:13.5091185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,247.61*70
2025-08-23T18:18:14.5097687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,247.49*72
2025-08-23T18:18:15.5086615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,247.34*55
2025-08-23T18:18:16.5094914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,247.44*55
2025-08-23T18:18:17.5095433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,247.54*5C
2025-08-23T18:18:18.5087392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,247.32*52
2025-08-23T18:18:19.5089893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,247.04*51
2025-08-23T18:18:20.5094864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,247.05*7B
2025-08-23T18:18:21.5087284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,247.19*71
2025-08-23T18:18:22.5092931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,247.16*71
2025-08-23T18:18:23.5095347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,246.98*52
2025-08-23T18:18:24.5089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,247.10*7E
2025-08-23T18:18:25.5090393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,247.31*7B
2025-08-23T18:18:26.5096041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,247.29*57
2025-08-23T18:18:27.5085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,247.09*5A
2025-08-23T18:18:28.5096826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,246.80*51
2025-08-23T18:18:29.5085385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,246.74*5E
2025-08-23T18:18:30.5093671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,246.90*73
2025-08-23T18:18:31.5095739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,247.09*54
2025-08-23T18:18:32.5093715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,247.28*7F
2025-08-23T18:18:33.5090402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,247.42*5F
2025-08-23T18:18:34.5097007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,247.58*59
2025-08-23T18:18:35.5095178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,247.62*7C
2025-08-23T18:18:36.5093951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,247.46*5F
2025-08-23T18:18:37.5095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,247.18*59
2025-08-23T18:18:38.5094561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,246.95*5D
2025-08-23T18:18:39.5091235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,247.00*78
2025-08-23T18:18:40.5096141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,247.24*55
2025-08-23T18:18:41.5087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,247.50*5A
2025-08-23T18:18:42.5093525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,247.88*79
2025-08-23T18:18:43.5096708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,248.22*5A
2025-08-23T18:18:44.5087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,248.20*5D
2025-08-23T18:18:45.5092950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,247.96*5C
2025-08-23T18:18:46.5088942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,247.90*53
2025-08-23T18:18:47.5087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,247.92*79
2025-08-23T18:18:48.5091750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,247.85*5A
2025-08-23T18:18:49.5088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,247.89*79
2025-08-23T18:18:50.5091658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,248.06*7E
2025-08-23T18:18:51.5095418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,248.33*56
2025-08-23T18:18:52.5089000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,248.60*70
2025-08-23T18:18:53.5090933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,248.89*7B
2025-08-23T18:18:54.5088538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,249.14*51
2025-08-23T18:18:55.5089663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,248.98*57
2025-08-23T18:18:56.5095689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,248.83*5B
2025-08-23T18:18:57.5097013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,249.11*52
2025-08-23T18:18:58.5092766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,249.31*73
2025-08-23T18:18:59.5094449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,249.19*54
2025-08-23T18:19:00.5089704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,249.24*52
2025-08-23T18:19:01.5095698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,249.59*53
2025-08-23T18:19:02.5088985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,249.89*52
2025-08-23T18:19:03.5096446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,249.94*74
2025-08-23T18:19:04.5087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,249.88*76
2025-08-23T18:19:05.5095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,249.93*7B
2025-08-23T18:19:06.5093662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,249.98*5C
2025-08-23T18:19:07.5093755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,249.93*78
2025-08-23T18:19:08.5096147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,250.07*7D
2025-08-23T18:19:09.5094322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,250.16*52
2025-08-23T18:19:10.5093544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,249.95*50
2025-08-23T18:19:11.5087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,249.86*5C
2025-08-23T18:19:12.5093078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,250.04*77
2025-08-23T18:19:13.5092274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,250.06*5E
2025-08-23T18:19:14.5087119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,249.93*73
2025-08-23T18:19:15.5091437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,249.90*79
2025-08-23T18:19:16.5087611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,249.94*73
2025-08-23T18:19:17.5088390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,249.94*7C
2025-08-23T18:19:18.5092365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,249.95*74
2025-08-23T18:19:19.5093118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,249.99*71
2025-08-23T18:19:20.5094966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,249.96*7B
2025-08-23T18:19:21.5096328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,249.76*51
2025-08-23T18:19:22.5091753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,249.57*59
2025-08-23T18:19:23.5092763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,249.48*55
2025-08-23T18:19:24.5096764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,249.47*50
2025-08-23T18:19:25.5089066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,249.50*7E
2025-08-23T18:19:26.5092870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,249.57*7F
2025-08-23T18:19:27.5086682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,249.48*79
2025-08-23T18:19:28.5093123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,249.21*71
2025-08-23T18:19:29.5093041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,249.19*7B
2025-08-23T18:19:30.5088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,249.35*75
2025-08-23T18:19:31.5095676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,249.37*5E
2025-08-23T18:19:32.5088026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,249.45*56
2025-08-23T18:19:33.5143354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,249.50*5E
2025-08-23T18:19:34.5088083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,249.29*57
2025-08-23T18:19:35.5094847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,248.95*50
2025-08-23T18:19:36.5094692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,248.87*77
2025-08-23T18:19:37.5089763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,249.04*77
2025-08-23T18:19:38.5094558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,249.05*59
2025-08-23T18:19:39.5087757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,249.01*5C
2025-08-23T18:19:40.5092557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,249.20*76
2025-08-23T18:19:41.5088951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,249.28*7F
2025-08-23T18:19:42.5094562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,249.19*56
2025-08-23T18:19:43.5106137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,249.12*5A
2025-08-23T18:19:44.5096329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,249.05*5B
2025-08-23T18:19:45.5087271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,248.88*58
2025-08-23T18:19:46.5092910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,248.79*53
2025-08-23T18:19:47.5095321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,248.84*5E
2025-08-23T18:19:48.5088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,248.98*76
2025-08-23T18:19:49.5095582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,249.15*71
2025-08-23T18:19:50.5087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,249.03*59
2025-08-23T18:19:51.5088066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,249.01*50
2025-08-23T18:19:52.5099375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,249.33*75
2025-08-23T18:19:53.5096928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,249.45*71
2025-08-23T18:19:54.5091947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,249.12*5D
2025-08-23T18:19:55.5092188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,248.85*5D
2025-08-23T18:19:56.5090540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,248.74*57
2025-08-23T18:19:57.5091034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,248.70*77
2025-08-23T18:19:58.5096268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,248.82*7A
2025-08-23T18:19:59.5092774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,249.13*7F
2025-08-23T18:20:00.5088610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,249.15*5C
2025-08-23T18:20:01.5091610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,248.91*5B
2025-08-23T18:20:02.5096504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,249.08*5A
2025-08-23T18:20:03.5095859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,249.35*7E
2025-08-23T18:20:04.5089073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,249.14*77
2025-08-23T18:20:05.5089658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,248.90*5A
2025-08-23T18:20:06.5096265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,248.78*5A
2025-08-23T18:20:07.5092874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,248.46*59
2025-08-23T18:20:08.5090453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,248.11*71
2025-08-23T18:20:09.5093135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,248.42*54
2025-08-23T18:20:10.5087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,249.08*55
2025-08-23T18:20:11.5087430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,249.35*7B
2025-08-23T18:20:12.5092491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,249.42*53
2025-08-23T18:20:13.5090985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,249.67*5C
2025-08-23T18:20:14.5089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,249.88*71
2025-08-23T18:20:15.5086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,249.67*74
2025-08-23T18:20:16.5087913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,249.29*5C
2025-08-23T18:20:17.5096133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,249.14*5B
2025-08-23T18:20:18.5092453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,249.35*7C
2025-08-23T18:20:19.5093604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,249.62*5D
2025-08-23T18:20:20.5096217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,249.60*5F
2025-08-23T18:20:21.5097728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,249.33*59
2025-08-23T18:20:22.5093696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,249.18*51
2025-08-23T18:20:23.5093636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,249.28*7C
2025-08-23T18:20:24.5090679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,249.28*78
2025-08-23T18:20:25.5091962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,249.09*51
2025-08-23T18:20:26.5089584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,249.01*55
2025-08-23T18:20:27.5092208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,248.87*53
2025-08-23T18:20:28.5090667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,248.41*5B
2025-08-23T18:20:29.5088589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,248.03*5C
2025-08-23T18:20:30.5089893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,248.13*5C
2025-08-23T18:20:31.5091294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,248.22*79
2025-08-23T18:20:32.5092450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,248.24*7F
2025-08-23T18:20:33.5094024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,248.33*7F
2025-08-23T18:20:34.5091013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,248.19*51
2025-08-23T18:20:35.5086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,248.11*58
2025-08-23T18:20:36.5094295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,248.29*74
2025-08-23T18:20:37.5092373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,248.16*59
2025-08-23T18:20:38.5088122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,247.93*59
2025-08-23T18:20:39.5091431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,248.07*55
2025-08-23T18:20:40.5095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,248.39*74
2025-08-23T18:20:41.5088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,248.39*78
2025-08-23T18:20:42.5139889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,248.26*7C
2025-08-23T18:20:43.5090287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,248.17*5C
2025-08-23T18:20:44.5092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,247.91*5C
2025-08-23T18:20:45.5089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,247.73*5C
2025-08-23T18:20:46.5090159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,247.86*59
2025-08-23T18:20:47.5092425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,248.04*72
2025-08-23T18:20:48.5093391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,248.08*7A
2025-08-23T18:20:49.5092048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,248.02*71
2025-08-23T18:20:50.5097097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,248.02*7B
2025-08-23T18:20:51.5097333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,247.97*55
2025-08-23T18:20:52.5094528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,247.86*56
2025-08-23T18:20:53.5094526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,247.94*5B
2025-08-23T18:20:54.5090354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,247.87*5C
2025-08-23T18:20:55.5095371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,247.63*53
2025-08-23T18:20:56.5095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,247.58*5A
2025-08-23T18:20:57.5093585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,247.68*72
2025-08-23T18:20:58.5089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,247.61*79
2025-08-23T18:20:59.5096967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,247.44*7E
2025-08-23T18:21:00.5093218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,247.33*7B
2025-08-23T18:21:01.5089314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,247.37*7A
2025-08-23T18:21:02.5087864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,247.51*7A
2025-08-23T18:21:03.5089129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,247.42*5A
2025-08-23T18:21:04.5090595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,247.21*5D
2025-08-23T18:21:05.5091699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,246.90*53
2025-08-23T18:21:06.5095966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,246.72*54
2025-08-23T18:21:07.5093118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,246.79*73
2025-08-23T18:21:08.5096143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,246.88*7E
2025-08-23T18:21:09.5089763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,246.96*71
2025-08-23T18:21:10.5090960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,246.91*58
2025-08-23T18:21:11.5089778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,246.76*78
2025-08-23T18:21:12.5088066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,246.78*7A
2025-08-23T18:21:13.5090532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,246.90*5C
2025-08-23T18:21:14.5093017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,246.84*50
2025-08-23T18:21:15.5094697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,246.79*54
2025-08-23T18:21:16.5089471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,247.04*59
2025-08-23T18:21:17.5091827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,247.11*7E
2025-08-23T18:21:18.5087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,246.87*5C
2025-08-23T18:21:19.5090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,246.58*5B
2025-08-23T18:21:20.5088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,246.54*52
2025-08-23T18:21:21.5090387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,246.93*5E
2025-08-23T18:21:22.5096489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,247.44*78
2025-08-23T18:21:23.5088446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,247.46*76
2025-08-23T18:21:24.5092732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,247.14*5A
2025-08-23T18:21:25.5088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,247.39*53
2025-08-23T18:21:26.5093550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,248.09*7D
2025-08-23T18:21:27.5095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,248.31*50
2025-08-23T18:21:28.5088039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,248.14*5E
2025-08-23T18:21:29.5090935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,248.05*52
2025-08-23T18:21:30.5096964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,248.14*5E
2025-08-23T18:21:31.5093247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,248.27*70
2025-08-23T18:21:32.5090235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,248.15*72
2025-08-23T18:21:33.5088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,247.96*5E
2025-08-23T18:21:34.5092823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,248.07*57
2025-08-23T18:21:35.5094032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,248.28*50
2025-08-23T18:21:36.5088512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,248.42*74
2025-08-23T18:21:37.5093088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,248.49*7D
2025-08-23T18:21:38.5089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,248.59*57
2025-08-23T18:21:39.5089077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,248.56*5E
2025-08-23T18:21:40.5095004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,248.28*52
2025-08-23T18:21:41.5094833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,247.89*54
2025-08-23T18:21:42.5092584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,247.87*73
2025-08-23T18:21:43.5094839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,248.14*72
2025-08-23T18:21:44.5090972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,248.26*53
2025-08-23T18:21:45.5091856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,248.15*53
2025-08-23T18:21:46.5088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,248.22*54
2025-08-23T18:21:47.5090337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,248.68*73
2025-08-23T18:21:48.5093203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,248.92*7E
2025-08-23T18:21:49.5094346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,248.71*5D
2025-08-23T18:21:50.5091282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,248.30*58
2025-08-23T18:21:51.5092426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,248.00*5A
2025-08-23T18:21:52.5087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,248.03*78
2025-08-23T18:21:53.5088827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,248.35*7B
2025-08-23T18:21:54.5094391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,248.55*75
2025-08-23T18:21:55.5094849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,248.40*5C
2025-08-23T18:21:56.5091393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,248.33*57
2025-08-23T18:21:57.5092410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,248.56*54
2025-08-23T18:21:58.5092096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,248.82*77
2025-08-23T18:21:59.5093542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,248.95*55
2025-08-23T18:22:00.5093162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,248.98*5E
2025-08-23T18:22:01.5097281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,248.86*55
2025-08-23T18:22:02.5092848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,248.84*52
2025-08-23T18:22:03.5095769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,248.91*71
2025-08-23T18:22:04.5093333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,248.88*72
2025-08-23T18:22:05.5095165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,248.56*5C
2025-08-23T18:22:06.5096594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,248.35*51
2025-08-23T18:22:07.5164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,248.64*5C
2025-08-23T18:22:08.5096181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,249.16*5B
2025-08-23T18:22:09.5091452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,249.17*5E
2025-08-23T18:22:10.5097196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,248.76*50
2025-08-23T18:22:11.5091687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,248.53*55
2025-08-23T18:22:12.5090740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,248.58*53
2025-08-23T18:22:13.5088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,248.74*70
2025-08-23T18:22:14.5095121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,248.86*7F
2025-08-23T18:22:15.5090471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,248.72*56
2025-08-23T18:22:16.5090246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,248.25*57
2025-08-23T18:22:17.5091314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,248.01*5B
2025-08-23T18:22:18.5087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,248.36*7E
2025-08-23T18:22:19.5090019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,248.86*7A
2025-08-23T18:22:20.5095223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,248.74*56
2025-08-23T18:22:21.5095890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.12,248.56*55
2025-08-23T18:22:22.5092682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,249.03*5A
2025-08-23T18:22:23.5091154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,249.49*72
2025-08-23T18:22:24.5096919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,249.34*70
2025-08-23T18:22:25.5088405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,249.03*50
2025-08-23T18:22:26.5095717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,249.01*56
2025-08-23T18:22:27.5086368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,249.28*76
2025-08-23T18:22:28.5094049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.57,249.46*71
2025-08-23T18:22:29.5098001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,249.44*7A
2025-08-23T18:22:30.5095093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,249.59*55
2025-08-23T18:22:31.5088271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,249.95*51
2025-08-23T18:22:32.5094728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,250.16*72
2025-08-23T18:22:33.5095003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,250.04*57
2025-08-23T18:22:34.5090014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,249.75*50
2025-08-23T18:22:35.5091143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,249.58*54
2025-08-23T18:22:36.5097084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,249.55*75
2025-08-23T18:22:37.5089861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,249.29*7F
2025-08-23T18:22:38.5095052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,249.11*7F
2025-08-23T18:22:39.5093509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,249.26*7F
2025-08-23T18:22:40.5089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,249.55*72
2025-08-23T18:22:41.5090978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,249.81*7A
2025-08-23T18:22:42.5087659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,249.73*5C
2025-08-23T18:22:43.5091841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,249.66*5F
2025-08-23T18:22:44.5097604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,249.69*5A
2025-08-23T18:22:45.5089771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,249.45*5F
2025-08-23T18:22:46.5094325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,249.22*57
2025-08-23T18:22:47.5096952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,249.35*76
2025-08-23T18:22:48.5092458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,249.47*76
2025-08-23T18:22:49.5093815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,249.36*7E
2025-08-23T18:22:50.5091071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,249.25*50
2025-08-23T18:22:51.5095065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,249.21*5E
2025-08-23T18:22:52.5095911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,249.31*79
2025-08-23T18:22:53.5091190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,249.43*73
2025-08-23T18:22:54.5092728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,249.35*51
2025-08-23T18:22:55.5094017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,249.43*50
2025-08-23T18:22:56.5094187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,249.53*56
2025-08-23T18:22:57.5093518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,249.19*7F
2025-08-23T18:22:58.5091225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,248.80*52
2025-08-23T18:22:59.5093311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,248.84*5D
2025-08-23T18:23:00.5089884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,249.14*51
2025-08-23T18:23:01.5091981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,249.32*5C
2025-08-23T18:23:02.5087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,249.26*59
2025-08-23T18:23:03.5089758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,249.36*5E
2025-08-23T18:23:04.5088882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,249.62*74
2025-08-23T18:23:05.5095540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,249.65*73
2025-08-23T18:23:06.5092102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,249.51*52
2025-08-23T18:23:07.5095078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,249.31*58
2025-08-23T18:23:08.5093075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,249.09*5B
2025-08-23T18:23:09.5095078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,248.93*57
2025-08-23T18:23:10.5090438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,248.91*7A
2025-08-23T18:23:11.5087279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,249.03*7E
2025-08-23T18:23:12.5093747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,249.29*7D
2025-08-23T18:23:13.5096114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,249.48*58
2025-08-23T18:23:14.5093787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,249.25*5B
2025-08-23T18:23:15.5093770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,248.91*53
2025-08-23T18:23:16.5090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,248.91*53
2025-08-23T18:23:17.5092662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,248.85*78
2025-08-23T18:23:18.5087957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,248.56*59
2025-08-23T18:23:19.5091380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,248.49*57
2025-08-23T18:23:20.5092272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,248.64*53
2025-08-23T18:23:21.5094398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,248.73*73
2025-08-23T18:23:22.5090475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,248.85*72
2025-08-23T18:23:23.5093204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,248.95*52
2025-08-23T18:23:24.5095377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,248.99*5F
2025-08-23T18:23:25.5093710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,248.97*55
2025-08-23T18:23:26.5087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,248.84*54
2025-08-23T18:23:27.5090425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,248.65*5E
2025-08-23T18:23:28.5091174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,248.70*5B
2025-08-23T18:23:29.5088411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,248.68*55
2025-08-23T18:23:30.5092581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,248.39*58
2025-08-23T18:23:31.5096763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,248.30*5B
2025-08-23T18:23:32.5089742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,248.49*7E
2025-08-23T18:23:33.5094786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,248.62*79
2025-08-23T18:23:34.5090481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,248.65*50
2025-08-23T18:23:35.5092803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,248.79*53
2025-08-23T18:23:36.5088530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,248.91*79
2025-08-23T18:23:37.5090220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,248.76*53
2025-08-23T18:23:38.5092731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,248.36*5A
2025-08-23T18:23:39.5095093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,248.06*5E
2025-08-23T18:23:40.5090696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,248.29*79
2025-08-23T18:23:41.5091654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,248.55*76
2025-08-23T18:23:42.5087809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,248.72*72
2025-08-23T18:23:43.5093334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,248.84*57
2025-08-23T18:23:44.5088243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,248.79*50
2025-08-23T18:23:45.5091317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,248.55*53
2025-08-23T18:23:46.5096901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,248.39*50
2025-08-23T18:23:47.5088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,248.86*73
2025-08-23T18:23:48.5094594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,249.24*57
2025-08-23T18:23:49.5094988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,249.04*78
2025-08-23T18:23:50.5095161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,248.89*51
2025-08-23T18:23:51.5096369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,249.15*72
2025-08-23T18:23:52.5088677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,249.32*7A
2025-08-23T18:23:53.5093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,249.27*7E
2025-08-23T18:23:54.5088959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,249.29*5C
2025-08-23T18:23:55.5091688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,249.23*5C
2025-08-23T18:23:56.5097636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,249.26*5C
2025-08-23T18:23:57.5090622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,249.53*75
2025-08-23T18:23:58.5093922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,249.48*74
2025-08-23T18:23:59.5092308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,249.19*57
2025-08-23T18:24:00.5092068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,249.18*50
2025-08-23T18:24:01.5090784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,249.27*5F
2025-08-23T18:24:02.5089669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,249.54*76
2025-08-23T18:24:03.5096952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,249.88*76
2025-08-23T18:24:04.5090979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,249.91*78
2025-08-23T18:24:05.5094621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,249.57*58
2025-08-23T18:24:06.5096342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,249.32*5A
2025-08-23T18:24:07.5088999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,249.27*5D
2025-08-23T18:24:08.5094353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,249.39*7B
2025-08-23T18:24:09.5096342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,249.56*75
2025-08-23T18:24:10.5092338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,249.59*5E
2025-08-23T18:24:11.5089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,249.48*58
2025-08-23T18:24:12.5095090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,249.32*5B
2025-08-23T18:24:13.5088061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,249.47*5A
2025-08-23T18:24:14.5093633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,249.77*7E
2025-08-23T18:24:15.5096782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,249.72*76
2025-08-23T18:24:16.5091701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,249.51*55
2025-08-23T18:24:17.5092225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,249.47*53
2025-08-23T18:24:18.5091781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,249.28*54
2025-08-23T18:24:19.5094141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,249.30*75
2025-08-23T18:24:20.5090463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,249.55*53
2025-08-23T18:24:21.5093075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,249.67*5D
2025-08-23T18:24:22.5088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,249.67*57
2025-08-23T18:24:23.5091190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,249.54*5B
2025-08-23T18:24:24.5087410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,249.42*55
2025-08-23T18:24:25.5089567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,249.40*7F
2025-08-23T18:24:26.5091846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,249.49*72
2025-08-23T18:24:27.5093542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,249.65*72
2025-08-23T18:24:28.5095083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,249.67*5B
2025-08-23T18:24:29.5096511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,249.57*58
2025-08-23T18:24:30.5091757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,249.49*5D
2025-08-23T18:24:31.5092126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,249.36*56
2025-08-23T18:24:32.5095132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,249.31*58
2025-08-23T18:24:33.5092946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,249.41*58
2025-08-23T18:24:34.5092953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,249.57*54
2025-08-23T18:24:35.5092462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,249.54*5D
2025-08-23T18:24:36.5094574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,249.35*59
2025-08-23T18:24:37.5087558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,249.21*50
2025-08-23T18:24:38.5094157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,249.16*72
2025-08-23T18:24:39.5096500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,249.17*78
2025-08-23T18:24:40.5092372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,249.26*78
2025-08-23T18:24:41.5094378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,249.39*50
2025-08-23T18:24:42.5091205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,249.40*5D
2025-08-23T18:24:43.5092029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,249.18*54
2025-08-23T18:24:44.5094733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,248.93*5B
2025-08-23T18:24:45.5096886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,248.92*57
2025-08-23T18:24:46.5095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,249.06*53
2025-08-23T18:24:47.5087339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,249.10*55
2025-08-23T18:24:48.5090914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,248.92*5A
2025-08-23T18:24:49.5088783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,248.69*53
2025-08-23T18:24:50.5093784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,248.80*50
2025-08-23T18:24:51.5092456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,249.09*7F
2025-08-23T18:24:52.5096255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,249.29*78
2025-08-23T18:24:53.5093693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,249.36*74
2025-08-23T18:24:54.5090049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,249.25*71
2025-08-23T18:24:55.5092452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,249.06*7B
2025-08-23T18:24:56.5089224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,248.85*52
2025-08-23T18:24:57.5191460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,248.62*57
2025-08-23T18:24:58.5188949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,248.62*5A
2025-08-23T18:24:59.5194337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,248.94*76
2025-08-23T18:25:00.5190017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,249.25*77
2025-08-23T18:25:01.5094285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,249.24*59
2025-08-23T18:25:02.5090645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,249.19*57
2025-08-23T18:25:03.5096474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,249.30*78
2025-08-23T18:25:04.5092005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,249.31*77
2025-08-23T18:25:05.5093326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,249.14*7E
2025-08-23T18:25:06.5097550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,248.92*56
2025-08-23T18:25:07.5188413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,248.93*7A
2025-08-23T18:25:08.5096684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,248.99*53
2025-08-23T18:25:09.5087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,248.95*7C
2025-08-23T18:25:10.5094064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,249.08*75
2025-08-23T18:25:11.5193729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,249.16*5B
2025-08-23T18:25:12.5190068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,249.10*5E
2025-08-23T18:25:13.5190357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,249.23*5D
2025-08-23T18:25:14.5097451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,249.08*5D
2025-08-23T18:25:15.5088991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,248.81*79
2025-08-23T18:25:16.5094545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,248.78*76
2025-08-23T18:25:17.5094296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,248.60*5C
2025-08-23T18:25:18.5190934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,248.28*51
2025-08-23T18:25:19.5189689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,248.25*57
2025-08-23T18:25:20.5089319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,248.51*7D
2025-08-23T18:25:21.5096791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,248.83*7C
2025-08-23T18:25:22.5092465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,248.87*7F
2025-08-23T18:25:23.5188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,248.61*5F
2025-08-23T18:25:24.5194732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,248.52*55
2025-08-23T18:25:25.5137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,248.61*5F
2025-08-23T18:25:26.5092273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,248.57*76
2025-08-23T18:25:27.5088681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,248.27*77
2025-08-23T18:25:28.5194592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,248.21*54
2025-08-23T18:25:29.5190208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,248.24*5C
2025-08-23T18:25:30.5193407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,247.99*5A
2025-08-23T18:25:31.5096114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,247.79*72
2025-08-23T18:25:32.5090690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,247.93*71
2025-08-23T18:25:33.5091865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,248.09*74
2025-08-23T18:25:34.5196590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,248.20*57
2025-08-23T18:25:35.5194696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,248.29*59
2025-08-23T18:25:36.5189473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,248.16*57
2025-08-23T18:25:37.5094133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,248.12*72
2025-08-23T18:25:38.5088913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,248.14*7D
2025-08-23T18:25:39.5092915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,247.93*5B
2025-08-23T18:25:40.5188181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,247.64*5C
2025-08-23T18:25:41.5190295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,247.74*54
2025-08-23T18:25:42.5096816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,248.14*74
2025-08-23T18:25:43.5090366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,248.40*75
2025-08-23T18:25:44.5095750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,248.41*5E
2025-08-23T18:25:45.5188373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,248.53*5E
2025-08-23T18:25:46.5192922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,248.71*5F
2025-08-23T18:25:47.5193571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,248.70*5B
2025-08-23T18:25:48.5191075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,248.55*5F
2025-08-23T18:25:49.5191709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,248.54*72
2025-08-23T18:25:50.5188721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,248.62*53
2025-08-23T18:25:51.5088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,248.55*75
2025-08-23T18:25:52.5190929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,248.58*5D
2025-08-23T18:25:53.5094708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,248.89*76
2025-08-23T18:25:54.5193520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,249.10*7E
2025-08-23T18:25:55.5189889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,249.01*56
2025-08-23T18:25:56.5191570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,248.83*54
2025-08-23T18:25:57.5189037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,248.86*56
2025-08-23T18:25:58.5092814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,249.10*73
2025-08-23T18:25:59.5096296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,249.22*58
2025-08-23T18:26:00.5194072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,249.26*55
2025-08-23T18:26:01.5189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,249.34*56
2025-08-23T18:26:02.5096606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,249.30*59
2025-08-23T18:26:03.5091043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,249.27*77
2025-08-23T18:26:04.5095465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,249.37*79
2025-08-23T18:26:05.5091356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,249.54*73
2025-08-23T18:26:06.5188666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,249.58*7A
2025-08-23T18:26:07.5191961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,249.49*7C
2025-08-23T18:26:08.5088935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,249.60*70
2025-08-23T18:26:09.5092591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,249.93*76
2025-08-23T18:26:10.5188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,249.94*5B
2025-08-23T18:26:11.5188837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,249.79*58
2025-08-23T18:26:12.5195680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,249.75*55
2025-08-23T18:26:13.5189418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,249.71*5C
2025-08-23T18:26:14.5091869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,249.65*7B
2025-08-23T18:26:15.5097136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,249.49*72
2025-08-23T18:26:16.5091277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,249.51*7B
2025-08-23T18:26:17.5186549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,249.85*7C
2025-08-23T18:26:18.5196975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,250.05*72
2025-08-23T18:26:19.5187841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,249.97*55
2025-08-23T18:26:20.5194558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,250.14*55
2025-08-23T18:26:21.5194137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,250.17*56
2025-08-23T18:26:22.5189654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,249.82*52
2025-08-23T18:26:23.5190338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,249.65*5D
2025-08-23T18:26:24.5089838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,249.59*70
2025-08-23T18:26:25.5192224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,249.43*5B
2025-08-23T18:26:26.5187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,249.39*7B
2025-08-23T18:26:27.5228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,249.61*70
2025-08-23T18:26:28.5196887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,249.80*7F
2025-08-23T18:26:29.5194340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,249.90*7A
2025-08-23T18:26:30.5191693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,249.79*50
2025-08-23T18:26:31.5190885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,249.50*5E
2025-08-23T18:26:32.5195116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,249.38*57
2025-08-23T18:26:33.5196808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,249.48*54
2025-08-23T18:26:34.5187321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,249.59*54
2025-08-23T18:26:35.5192719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,249.55*58
2025-08-23T18:26:36.5188456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,249.49*5E
2025-08-23T18:26:37.5188797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,249.53*50
2025-08-23T18:26:38.5096849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,249.51*7D
2025-08-23T18:26:39.5188923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,249.39*7F
2025-08-23T18:26:40.5194672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,249.24*77
2025-08-23T18:26:41.5196933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,249.33*5C
2025-08-23T18:26:42.5192481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,249.46*5A
2025-08-23T18:26:43.5195681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,249.48*72
2025-08-23T18:26:44.5197512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,249.50*56
2025-08-23T18:26:45.5189485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,249.45*58
2025-08-23T18:26:46.5190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,249.38*52
2025-08-23T18:26:47.5187615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,249.39*53
2025-08-23T18:26:48.5190668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,249.23*53
2025-08-23T18:26:49.5192682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,249.01*77
2025-08-23T18:26:50.5187858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,249.08*7F
2025-08-23T18:26:51.5192278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,249.11*76
2025-08-23T18:26:52.5187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,249.09*57
2025-08-23T18:26:53.5194572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,249.35*71
2025-08-23T18:26:54.5242141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,249.71*7A
2025-08-23T18:26:55.5192907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,249.76*54
2025-08-23T18:26:56.5192998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,249.37*52
2025-08-23T18:26:57.5191798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,249.02*53
2025-08-23T18:26:58.5095779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,249.25*79
2025-08-23T18:26:59.5190125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,249.39*73
2025-08-23T18:27:00.5194668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,249.23*58
2025-08-23T18:27:01.5196176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,249.14*5C
2025-08-23T18:27:02.5193627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,249.23*59
2025-08-23T18:27:03.5195425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,249.23*5D
2025-08-23T18:27:04.5192104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,249.34*5D
2025-08-23T18:27:05.5193141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,249.74*5E
2025-08-23T18:27:06.5187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,249.95*7C
2025-08-23T18:27:07.5191022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,249.64*51
2025-08-23T18:27:08.5196791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,249.26*51
2025-08-23T18:27:09.5196654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,249.34*5D
2025-08-23T18:27:10.5188215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,249.53*75
2025-08-23T18:27:11.5188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,249.46*77
2025-08-23T18:27:12.5190562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,249.32*55
2025-08-23T18:27:13.5191669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,249.13*5F
2025-08-23T18:27:14.5131925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,249.06*5C
2025-08-23T18:27:15.5186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,249.36*70
2025-08-23T18:27:16.5190745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,249.72*76
2025-08-23T18:27:17.5197533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,249.70*56
2025-08-23T18:27:18.5194726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,249.57*5A
2025-08-23T18:27:19.5196343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,249.70*58
2025-08-23T18:27:20.5192388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,249.58*7D
2025-08-23T18:27:21.5192067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,249.25*5C
2025-08-23T18:27:22.5189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,249.15*72
2025-08-23T18:27:23.5192313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,249.01*53
2025-08-23T18:27:24.5188293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,248.56*57
2025-08-23T18:27:25.5187574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,248.50*54
2025-08-23T18:27:26.5186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,248.95*7C
2025-08-23T18:27:27.5187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,249.14*5D
2025-08-23T18:27:28.5142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,249.09*57
2025-08-23T18:27:29.5196435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,248.97*52
2025-08-23T18:27:30.5190843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,248.90*52
2025-08-23T18:27:31.5190420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,249.02*7C
2025-08-23T18:27:32.5195815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,248.82*54
2025-08-23T18:27:33.5188760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,248.23*59
2025-08-23T18:27:34.5194350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,247.78*5F
2025-08-23T18:27:35.5195600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,247.76*53
2025-08-23T18:27:36.5191338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,247.98*7F
2025-08-23T18:27:37.5192470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,248.12*7F
2025-08-23T18:27:38.5193941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,248.24*71
2025-08-23T18:27:39.5196615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,248.41*7F
2025-08-23T18:27:40.5192169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,248.65*54
2025-08-23T18:27:41.5192992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,248.71*74
2025-08-23T18:27:42.5189759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,248.30*5E
2025-08-23T18:27:43.5194565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,247.86*5C
2025-08-23T18:27:44.5188657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,247.84*59
2025-08-23T18:27:45.5193369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,247.94*79
2025-08-23T18:27:46.5186913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,247.69*7D
2025-08-23T18:27:47.5189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,247.44*59
2025-08-23T18:27:48.5194226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,247.71*57
2025-08-23T18:27:49.5195389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,248.07*77
2025-08-23T18:27:50.5189649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,248.20*7B
2025-08-23T18:27:51.5189785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,248.50*73
2025-08-23T18:27:52.5187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,248.72*77
2025-08-23T18:27:53.5189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,248.48*5B
2025-08-23T18:27:54.5194000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,247.96*54
2025-08-23T18:27:55.5187917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,247.93*7C
2025-08-23T18:27:56.5193175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.00,248.37*73
2025-08-23T18:27:57.5192381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,248.37*5E
2025-08-23T18:27:58.5188660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,247.90*5C
2025-08-23T18:27:59.5191288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,247.76*5C
2025-08-23T18:28:00.5186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,248.24*75
2025-08-23T18:28:01.5195006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.65,248.74*76
2025-08-23T18:28:02.5190346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,248.85*76
2025-08-23T18:28:03.5191865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,248.84*53
2025-08-23T18:28:04.5186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,248.74*50
2025-08-23T18:28:05.5193931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,248.53*59
2025-08-23T18:28:06.5195801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,248.55*5C
2025-08-23T18:28:07.5155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,248.79*57
2025-08-23T18:28:08.5193371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,248.90*50
2025-08-23T18:28:09.5195353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,248.71*55
2025-08-23T18:28:10.5195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,248.41*51
2025-08-23T18:28:11.5188906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,248.30*5E
2025-08-23T18:28:12.5192173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,248.50*75
2025-08-23T18:28:13.5187555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,248.67*71
2025-08-23T18:28:14.5194761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,248.54*5E
2025-08-23T18:28:15.5196483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,248.55*52
2025-08-23T18:28:16.5195718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,248.76*58
2025-08-23T18:28:17.5188592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,248.73*5E
2025-08-23T18:28:18.5192291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,248.67*76
2025-08-23T18:28:19.5186908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,248.67*5A
2025-08-23T18:28:20.5190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,248.71*5C
2025-08-23T18:28:21.5190993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,248.79*5B
2025-08-23T18:28:22.5189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,248.71*74
2025-08-23T18:28:23.5192683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,248.60*77
2025-08-23T18:28:24.5190678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,248.63*76
2025-08-23T18:28:25.5188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,248.65*76
2025-08-23T18:28:26.5193934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,248.66*76
2025-08-23T18:28:27.5154477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,248.93*5B
2025-08-23T18:28:28.5192980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,249.26*5B
2025-08-23T18:28:29.5192644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,249.29*7A
2025-08-23T18:28:30.5190317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,249.31*53
2025-08-23T18:28:31.5194059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,249.36*5D
2025-08-23T18:28:32.5188928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,249.08*5B
2025-08-23T18:28:33.5190677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,248.89*5D
2025-08-23T18:28:34.5190033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,248.93*75
2025-08-23T18:28:35.5194705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,248.90*7C
2025-08-23T18:28:36.5195488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,248.66*58
2025-08-23T18:28:37.5189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,248.49*5A
2025-08-23T18:28:38.5196506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,248.80*7B
2025-08-23T18:28:39.5192073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,249.21*7D
2025-08-23T18:28:40.5188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,249.19*7F
2025-08-23T18:28:41.5190357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,249.01*58
2025-08-23T18:28:42.5196276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,249.01*53
2025-08-23T18:28:43.5188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,249.10*55
2025-08-23T18:28:44.5191712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,248.97*79
2025-08-23T18:28:45.5191213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,248.72*58
2025-08-23T18:28:46.5195915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,248.61*5E
2025-08-23T18:28:47.5188648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,248.41*5A
2025-08-23T18:28:48.5194943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,248.30*59
2025-08-23T18:28:49.5190459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,248.77*70
2025-08-23T18:28:50.5186816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,249.39*79
2025-08-23T18:28:51.5189143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,249.55*70
2025-08-23T18:28:52.5190544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,249.42*51
2025-08-23T18:28:53.5194406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,249.18*52
2025-08-23T18:28:54.5194946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,249.15*5F
2025-08-23T18:28:55.5193085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,249.14*5A
2025-08-23T18:28:56.5190413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,249.05*5B
2025-08-23T18:28:57.5191756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,248.89*57
2025-08-23T18:28:58.5188415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,248.77*5F
2025-08-23T18:28:59.5190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,248.96*79
2025-08-23T18:29:00.5196419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,249.19*7F
2025-08-23T18:29:01.5189096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,249.26*5B
2025-08-23T18:29:02.5193828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,249.40*5B
2025-08-23T18:29:03.5194902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,249.47*7C
2025-08-23T18:29:04.5189522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,249.14*58
2025-08-23T18:29:05.5194966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,248.75*5F
2025-08-23T18:29:06.5192783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,248.64*58
2025-08-23T18:29:07.5192562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,248.71*5F
2025-08-23T18:29:08.5190551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,248.83*7F
2025-08-23T18:29:09.5191956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,248.81*56
2025-08-23T18:29:10.5193992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,248.72*5F
2025-08-23T18:29:11.5196400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,248.75*5C
2025-08-23T18:29:12.5189140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,248.98*78
2025-08-23T18:29:13.5188078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,249.08*79
2025-08-23T18:29:14.5193107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,248.87*52
2025-08-23T18:29:15.5192857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,248.71*5C
2025-08-23T18:29:16.5189019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,248.64*59
2025-08-23T18:29:17.5188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,248.55*53
2025-08-23T18:29:18.5197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,248.53*76
2025-08-23T18:29:19.5192519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,248.64*75
2025-08-23T18:29:20.5191392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,248.73*58
2025-08-23T18:29:21.5194310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,248.62*52
2025-08-23T18:29:22.5195115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,248.62*55
2025-08-23T18:29:23.5139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,248.84*7E
2025-08-23T18:29:24.5194980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,248.87*79
2025-08-23T18:29:25.5195819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,248.56*53
2025-08-23T18:29:26.5192143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,248.34*53
2025-08-23T18:29:27.5193404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,248.45*73
2025-08-23T18:29:28.5188042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,248.79*5C
2025-08-23T18:29:29.5190823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,249.04*5F
2025-08-23T18:29:30.5196988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,249.15*56
2025-08-23T18:29:31.5188844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,249.11*55
2025-08-23T18:29:32.5189085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,248.83*53
2025-08-23T18:29:33.5196449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,248.44*55
2025-08-23T18:29:34.5192127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,248.27*50
2025-08-23T18:29:35.5194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,248.73*77
2025-08-23T18:29:36.5190012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,249.17*54
2025-08-23T18:29:37.5194723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,249.12*7D
2025-08-23T18:29:38.5188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,249.06*59
2025-08-23T18:29:39.5195741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,249.22*7A
2025-08-23T18:29:40.5248784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,249.37*73
2025-08-23T18:29:41.5195744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,249.32*75
2025-08-23T18:29:42.5193237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,249.26*5D
2025-08-23T18:29:43.5187372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,249.35*51
2025-08-23T18:29:44.5186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,249.29*79
2025-08-23T18:29:45.5191716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,249.04*75
2025-08-23T18:29:46.5193487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,248.91*52
2025-08-23T18:29:47.5188618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,249.03*7D
2025-08-23T18:29:48.5195242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,249.09*50
2025-08-23T18:29:49.5193910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,248.97*57
2025-08-23T18:29:50.5191587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,249.05*53
2025-08-23T18:29:51.5191172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,249.11*77
2025-08-23T18:29:52.5197028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,249.05*70
2025-08-23T18:29:53.5188215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,248.95*55
2025-08-23T18:29:54.5194316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,249.00*57
2025-08-23T18:29:55.5188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,249.00*5A
2025-08-23T18:29:56.5194745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,248.75*5E
2025-08-23T18:29:57.5195912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,248.46*55
2025-08-23T18:29:58.5194443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,248.54*54
2025-08-23T18:29:59.5190373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,248.82*71
2025-08-23T18:30:00.5194736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,249.04*74
2025-08-23T18:30:01.5193013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,249.08*7D
2025-08-23T18:30:02.5188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,248.99*5F
2025-08-23T18:30:03.5188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,248.74*50
2025-08-23T18:30:04.5194908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,248.41*55
2025-08-23T18:30:05.5196248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,248.47*54
2025-08-23T18:30:06.5196414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,248.92*7C
2025-08-23T18:30:07.5197272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,249.22*7F
2025-08-23T18:30:08.5192945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,249.03*58
2025-08-23T18:30:09.5190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,248.70*57
2025-08-23T18:30:10.5187787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,248.92*7C
2025-08-23T18:30:11.5192755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,249.40*74
2025-08-23T18:30:12.5187955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,249.45*7F
2025-08-23T18:30:13.5195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,249.43*5B
2025-08-23T18:30:14.5188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,249.61*51
2025-08-23T18:30:15.5190132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,249.83*59
2025-08-23T18:30:16.5188264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,249.80*78
2025-08-23T18:30:17.5187060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,249.71*78
2025-08-23T18:30:18.5187920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,249.57*5B
2025-08-23T18:30:19.5193188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,249.27*52
2025-08-23T18:30:20.5194616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,249.32*5A
2025-08-23T18:30:21.5196631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,249.76*70
2025-08-23T18:30:22.5193202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,250.01*5B
2025-08-23T18:30:23.5193992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,249.81*70
2025-08-23T18:30:24.5189139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,249.61*5E
2025-08-23T18:30:25.5189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,249.77*5A
2025-08-23T18:30:26.5195389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,249.96*74
2025-08-23T18:30:27.5191818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,249.73*7B
2025-08-23T18:30:28.5191832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,249.23*5B
2025-08-23T18:30:29.5193039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,248.93*5E
2025-08-23T18:30:30.5189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,249.10*58
2025-08-23T18:30:31.5189022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.90,249.56*59
2025-08-23T18:30:32.5189607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,249.89*59
2025-08-23T18:30:33.5194503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,249.97*5D
2025-08-23T18:30:34.5189952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,249.76*57
2025-08-23T18:30:35.5196054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,249.53*51
2025-08-23T18:30:36.5192293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,249.39*73
2025-08-23T18:30:37.5195821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,249.23*79
2025-08-23T18:30:38.5186249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,249.06*78
2025-08-23T18:30:39.5193580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,248.91*50
2025-08-23T18:30:40.5193035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,248.89*73
2025-08-23T18:30:41.5194443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,248.96*78
2025-08-23T18:30:42.5190757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,249.15*50
2025-08-23T18:30:43.5190814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,249.31*5D
2025-08-23T18:30:44.5188554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,249.34*52
2025-08-23T18:30:45.5190307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,249.52*5E
2025-08-23T18:30:46.5191294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,249.42*5E
2025-08-23T18:30:47.5188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,248.86*56
2025-08-23T18:30:48.5190898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,248.55*5F
2025-08-23T18:30:49.5191243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,248.49*79
2025-08-23T18:30:50.5192217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,248.28*76
2025-08-23T18:30:51.5194980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,248.29*7B
2025-08-23T18:30:52.5191783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,248.77*72
2025-08-23T18:30:53.5192858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,249.19*79
2025-08-23T18:30:54.5189945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,248.94*55
2025-08-23T18:30:55.5191770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,248.78*55
2025-08-23T18:30:56.5187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,248.77*59
2025-08-23T18:30:57.5194456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,248.51*5F
2025-08-23T18:30:58.5197202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,248.27*55
2025-08-23T18:30:59.5190574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,248.36*5D
2025-08-23T18:31:00.5196657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,248.52*7D
2025-08-23T18:31:01.5193759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,248.23*74
2025-08-23T18:31:02.5191953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,247.99*53
2025-08-23T18:31:03.5192776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,248.11*5E
2025-08-23T18:31:04.5188889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,248.19*7C
2025-08-23T18:31:05.5191982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,248.11*70
2025-08-23T18:31:06.5187484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,248.01*58
2025-08-23T18:31:07.5189715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,247.93*5B
2025-08-23T18:31:08.5195199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,247.87*53
2025-08-23T18:31:09.5193854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,247.71*74
2025-08-23T18:31:10.5192178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,247.58*53
2025-08-23T18:31:11.5194729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,247.52*52
2025-08-23T18:31:12.5192052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,247.67*5E
2025-08-23T18:31:13.5193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,247.79*77
2025-08-23T18:31:14.5194279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,247.55*78
2025-08-23T18:31:15.5187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,247.17*5D
2025-08-23T18:31:16.5193883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,247.14*5D
2025-08-23T18:31:17.5190965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,247.52*7E
2025-08-23T18:31:18.5196556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,247.69*76
2025-08-23T18:31:19.5194551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,247.57*50
2025-08-23T18:31:20.5195459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,247.49*58
2025-08-23T18:31:21.5186725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,247.44*5A
2025-08-23T18:31:22.5194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,247.45*7F
2025-08-23T18:31:23.5196066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,247.55*7C
2025-08-23T18:31:24.5192413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,247.61*57
2025-08-23T18:31:25.5188295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,247.55*7A
2025-08-23T18:31:26.5193868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,247.58*75
2025-08-23T18:31:27.5196236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,247.77*70
2025-08-23T18:31:28.5195824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,247.70*50
2025-08-23T18:31:29.5192755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,247.38*5B
2025-08-23T18:31:30.5188251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,247.45*55
2025-08-23T18:31:31.5185139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,247.59*56
2025-08-23T18:31:32.5188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,247.37*53
2025-08-23T18:31:33.5192522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,247.22*56
2025-08-23T18:31:34.5193723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,247.43*50
2025-08-23T18:31:35.5191821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,247.67*7F
2025-08-23T18:31:36.5197377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,247.73*78
2025-08-23T18:31:37.5189125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,247.66*58
2025-08-23T18:31:38.5193823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,247.51*51
2025-08-23T18:31:39.5190720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,247.64*74
2025-08-23T18:31:40.5190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,247.82*73
2025-08-23T18:31:41.5191066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,247.71*55
2025-08-23T18:31:42.5187343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,247.69*53
2025-08-23T18:31:43.5188007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,247.81*72
2025-08-23T18:31:44.5188344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,247.67*56
2025-08-23T18:31:45.5188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,247.54*5D
2025-08-23T18:31:46.5195136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,247.82*5C
2025-08-23T18:31:47.5189777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,247.95*5B
2025-08-23T18:31:48.5188704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,247.80*75
2025-08-23T18:31:49.5189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,247.94*5B
2025-08-23T18:31:50.5194463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,247.98*50
2025-08-23T18:31:51.5196874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,247.74*52
2025-08-23T18:31:52.5196568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,247.77*75
2025-08-23T18:31:53.5188553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,247.95*7E
2025-08-23T18:31:54.5194524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,248.02*59
2025-08-23T18:31:55.5196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,248.13*51
2025-08-23T18:31:56.5195189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,248.19*57
2025-08-23T18:31:57.5187504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,248.04*54
2025-08-23T18:31:58.5194099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,247.87*5A
2025-08-23T18:31:59.5188877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,248.11*7A
2025-08-23T18:32:00.5154456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,248.35*79
2025-08-23T18:32:01.5193470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,248.26*7F
2025-08-23T18:32:02.5192843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,248.17*53
2025-08-23T18:32:03.5192365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,248.36*5A
2025-08-23T18:32:04.5193532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,248.71*51
2025-08-23T18:32:05.5195018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,248.82*55
2025-08-23T18:32:06.5194115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,248.78*5B
2025-08-23T18:32:07.5191388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,248.84*52
2025-08-23T18:32:08.5255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,248.73*5B
2025-08-23T18:32:09.5192673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,248.45*72
2025-08-23T18:32:10.5193870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,248.47*70
2025-08-23T18:32:11.5191176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,248.95*55
2025-08-23T18:32:12.5192821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,249.27*5C
2025-08-23T18:32:13.5193001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,249.04*5D
2025-08-23T18:32:14.5187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,248.65*51
2025-08-23T18:32:15.5190185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,248.74*58
2025-08-23T18:32:16.5196634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,249.19*72
2025-08-23T18:32:17.5193091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,249.09*7F
2025-08-23T18:32:18.5188053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,248.34*54
2025-08-23T18:32:19.5190636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,247.89*5B
2025-08-23T18:32:20.5196264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,248.09*7B
2025-08-23T18:32:21.5192991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,248.39*7C
2025-08-23T18:32:22.5195777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,248.36*71
2025-08-23T18:32:23.5187586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,248.10*5F
2025-08-23T18:32:24.5194625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,247.92*59
2025-08-23T18:32:25.5192630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,247.99*70
2025-08-23T18:32:26.5194297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,248.10*71
2025-08-23T18:32:27.5189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,248.17*5B
2025-08-23T18:32:28.5195921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,248.18*5A
2025-08-23T18:32:29.5187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,247.99*5D
2025-08-23T18:32:30.5193541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,247.69*53
2025-08-23T18:32:31.5278191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,247.62*53
2025-08-23T18:32:32.5188005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,247.69*71
2025-08-23T18:32:33.5190327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,247.66*77
2025-08-23T18:32:34.5197006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,247.54*51
2025-08-23T18:32:35.5194181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,247.54*78
2025-08-23T18:32:36.5192985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,247.73*7E
2025-08-23T18:32:37.5196766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,248.02*7E
2025-08-23T18:32:38.5196627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,247.98*74
2025-08-23T18:32:39.5194423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,247.57*57
2025-08-23T18:32:40.5188789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,247.28*59
2025-08-23T18:32:41.5191335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,247.18*5E
2025-08-23T18:32:42.5187377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,247.22*53
2025-08-23T18:32:43.5196404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,247.47*57
2025-08-23T18:32:44.5192559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,247.48*5A
2025-08-23T18:32:45.5192578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,247.32*50
2025-08-23T18:32:46.5229318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,247.39*5C
2025-08-23T18:32:47.5189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,247.69*73
2025-08-23T18:32:48.5195975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,247.80*73
2025-08-23T18:32:49.5196164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,247.69*77
2025-08-23T18:32:50.5192555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,247.67*53
2025-08-23T18:32:51.5191557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,247.54*50
2025-08-23T18:32:52.5192134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,247.28*5B
2025-08-23T18:32:53.5189820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,247.44*70
2025-08-23T18:32:54.5195054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,247.82*7E
2025-08-23T18:32:55.5196829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,248.03*52
2025-08-23T18:32:56.5191571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,248.34*5B
2025-08-23T18:32:57.5195844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,248.39*55
2025-08-23T18:32:58.5192960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,248.23*53
2025-08-23T18:32:59.5190577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,248.12*5B
2025-08-23T18:33:00.5188115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,247.98*53
2025-08-23T18:33:01.5194649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,248.09*7C
2025-08-23T18:33:02.5190732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,248.35*73
2025-08-23T18:33:03.5192329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,248.41*5C
2025-08-23T18:33:04.5196999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,248.22*54
2025-08-23T18:33:05.5187198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,248.13*5F
2025-08-23T18:33:06.5195750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,248.50*70
2025-08-23T18:33:07.5193830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,248.89*58
2025-08-23T18:33:08.5188721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,248.76*55
2025-08-23T18:33:09.5192268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,248.25*5A
2025-08-23T18:33:10.5286698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,248.13*52
2025-08-23T18:33:11.5188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,248.57*78
2025-08-23T18:33:12.5196740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,248.63*72
2025-08-23T18:33:13.5187832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,248.20*53
2025-08-23T18:33:14.5194460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,247.90*5A
2025-08-23T18:33:15.5194510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,248.06*75
2025-08-23T18:33:16.5190612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,248.17*75
2025-08-23T18:33:17.5191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,248.15*77
2025-08-23T18:33:18.5192014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,248.14*53
2025-08-23T18:33:19.5193583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,248.17*53
2025-08-23T18:33:20.5194905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,248.31*53
2025-08-23T18:33:21.5186695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,248.21*5C
2025-08-23T18:33:22.5193131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,247.79*53
2025-08-23T18:33:23.5190563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,247.80*55
2025-08-23T18:33:24.5189985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,248.00*71
2025-08-23T18:33:25.5190398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,247.89*7E
2025-08-23T18:33:26.5188785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,247.90*5C
2025-08-23T18:33:27.5192078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,248.09*7C
2025-08-23T18:33:28.5197098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,248.16*71
2025-08-23T18:33:29.5195678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,248.04*73
2025-08-23T18:33:30.5193865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,247.79*54
2025-08-23T18:33:31.5194377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,247.63*5B
2025-08-23T18:33:32.5289845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,247.60*5E
2025-08-23T18:33:33.5190996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,247.75*5D
2025-08-23T18:33:34.5188169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,248.06*75
2025-08-23T18:33:35.5196110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,248.04*52
2025-08-23T18:33:36.5292558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,247.72*5C
2025-08-23T18:33:37.5193356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,247.68*5A
2025-08-23T18:33:38.5189661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.38,247.92*7D
2025-08-23T18:33:39.5191787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.38,248.05*79
2025-08-23T18:33:40.5189916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,247.88*78
2025-08-23T18:33:41.5290496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,247.78*54
2025-08-23T18:33:42.5197656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,248.01*53
2025-08-23T18:33:43.5188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,248.35*7E
2025-08-23T18:33:44.5193311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,248.36*52
2025-08-23T18:33:45.5195619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,248.18*53
2025-08-23T18:33:46.5291095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,248.11*50
2025-08-23T18:33:47.5189784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,248.26*79
2025-08-23T18:33:48.5187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,248.53*7D
2025-08-23T18:33:49.5189372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,248.77*71
2025-08-23T18:33:50.5193109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,248.64*58
2025-08-23T18:33:51.5291741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,248.48*5A
2025-08-23T18:33:52.5295826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,248.61*5A
2025-08-23T18:33:53.5193328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,248.72*7D
2025-08-23T18:33:54.5188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,248.63*71
2025-08-23T18:33:55.5189880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,248.52*53
2025-08-23T18:33:56.5295274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,248.49*5F
2025-08-23T18:33:57.5294422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,248.51*54
2025-08-23T18:33:58.5194637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,248.58*71
2025-08-23T18:33:59.5195325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,248.87*7E
2025-08-23T18:34:00.5196641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,248.98*5B
2025-08-23T18:34:01.5293488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,248.61*56
2025-08-23T18:34:02.5295487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,248.34*5D
2025-08-23T18:34:03.5196102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,248.35*58
2025-08-23T18:34:04.5193151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,248.41*7E
2025-08-23T18:34:05.5195938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,248.47*71
2025-08-23T18:34:06.5192024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,248.82*7E
2025-08-23T18:34:07.5194240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,249.16*72
2025-08-23T18:34:08.5190186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,249.01*52
2025-08-23T18:34:09.5297422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,248.82*5F
2025-08-23T18:34:10.5193463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,249.00*72
2025-08-23T18:34:11.5195108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,249.04*73
2025-08-23T18:34:12.5287595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,248.69*52
2025-08-23T18:34:13.5290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,248.61*5C
2025-08-23T18:34:14.5291244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,248.73*59
2025-08-23T18:34:15.5292242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,248.60*53
2025-08-23T18:34:16.5287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,248.64*51
2025-08-23T18:34:17.5186931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,248.91*78
2025-08-23T18:34:18.5193145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,249.12*73
2025-08-23T18:34:19.5293017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,249.05*58
2025-08-23T18:34:20.5289301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,249.06*58
2025-08-23T18:34:21.5290841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,249.32*72
2025-08-23T18:34:22.5197496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,249.50*7D
2025-08-23T18:34:23.5187328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,249.28*73
2025-08-23T18:34:24.5293992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,248.85*50
2025-08-23T18:34:25.5286325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,248.68*5E
2025-08-23T18:34:26.5287688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,248.96*78
2025-08-23T18:34:27.5194408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,249.36*5D
2025-08-23T18:34:28.5192116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,249.66*74
2025-08-23T18:34:29.5190471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,249.73*72
2025-08-23T18:34:30.5291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,249.70*51
2025-08-23T18:34:31.5288173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,249.69*59
2025-08-23T18:34:32.5293531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,249.69*5A
2025-08-23T18:34:33.5194855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,249.63*56
2025-08-23T18:34:34.5290065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,249.52*5C
2025-08-23T18:34:35.5291525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,249.30*5A
2025-08-23T18:34:36.5292160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,249.19*56
2025-08-23T18:34:37.5193773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,249.49*7D
2025-08-23T18:34:38.5288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,249.92*58
2025-08-23T18:34:39.5190940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,250.14*7F
2025-08-23T18:34:40.5288189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,250.23*56
2025-08-23T18:34:41.5290727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,250.22*5D
2025-08-23T18:34:42.5296382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,250.06*53
2025-08-23T18:34:43.5290810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,249.98*5F
2025-08-23T18:34:44.5197187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,250.01*57
2025-08-23T18:34:45.5288482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,249.92*72
2025-08-23T18:34:46.5267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,249.89*79
2025-08-23T18:34:47.5288766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,250.10*7B
2025-08-23T18:34:48.5292887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,250.19*5A
2025-08-23T18:34:49.5292793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,250.15*5E
2025-08-23T18:34:50.5190212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,250.54*7E
2025-08-23T18:34:51.5191634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,250.84*72
2025-08-23T18:34:52.5292440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,250.55*51
2025-08-23T18:34:53.5288965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,250.13*5C
2025-08-23T18:34:54.5294342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,250.08*77
2025-08-23T18:34:55.5302550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,250.34*53
2025-08-23T18:34:56.5288932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,250.22*58
2025-08-23T18:34:57.5296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,249.83*59
2025-08-23T18:34:58.5293878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,249.47*54
2025-08-23T18:34:59.5287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,249.29*58
2025-08-23T18:35:00.5193594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,249.35*73
2025-08-23T18:35:01.5195543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,249.64*70
2025-08-23T18:35:02.5191169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,249.89*73
2025-08-23T18:35:03.5287990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,249.79*54
2025-08-23T18:35:04.5294480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,249.72*58
2025-08-23T18:35:05.5289050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,249.62*71
2025-08-23T18:35:06.5196736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,249.21*76
2025-08-23T18:35:07.5289376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,248.93*56
2025-08-23T18:35:08.5295294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,248.99*5B
2025-08-23T18:35:09.5297269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,249.07*50
2025-08-23T18:35:10.5292247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,249.17*58
2025-08-23T18:35:11.5293284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,249.30*70
2025-08-23T18:35:12.5195774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,249.28*7C
2025-08-23T18:35:13.5290054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,249.10*5C
2025-08-23T18:35:14.5295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,248.80*56
2025-08-23T18:35:15.5287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,248.65*5F
2025-08-23T18:35:16.5287095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,248.63*73
2025-08-23T18:35:17.5288320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,248.76*74
2025-08-23T18:35:18.5195052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,248.89*7D
2025-08-23T18:35:19.5296760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,248.86*56
2025-08-23T18:35:20.5292025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,248.75*5C
2025-08-23T18:35:21.5294511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,248.69*70
2025-08-23T18:35:22.5287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,248.51*7E
2025-08-23T18:35:23.5296899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,248.49*5E
2025-08-23T18:35:24.5294648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,248.66*55
2025-08-23T18:35:25.5295638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,248.73*59
2025-08-23T18:35:26.5290729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,248.68*54
2025-08-23T18:35:27.5296424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,248.57*5E
2025-08-23T18:35:28.5291869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,248.53*7C
2025-08-23T18:35:29.5195104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,248.50*75
2025-08-23T18:35:30.5196678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,248.43*76
2025-08-23T18:35:31.5195942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,248.50*72
2025-08-23T18:35:32.5294464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,248.73*53
2025-08-23T18:35:33.5296872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,248.97*7A
2025-08-23T18:35:34.5292995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,249.13*59
2025-08-23T18:35:35.5294376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,249.26*5D
2025-08-23T18:35:36.5290923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,249.13*52
2025-08-23T18:35:37.5322344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,248.55*52
2025-08-23T18:35:38.5288700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,248.13*58
2025-08-23T18:35:39.5290344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,248.14*7A
2025-08-23T18:35:40.5294369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,248.38*56
2025-08-23T18:35:41.5286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,248.69*55
2025-08-23T18:35:42.5293041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,249.08*7C
2025-08-23T18:35:43.5289529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,249.36*57
2025-08-23T18:35:44.5289135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,249.27*50
2025-08-23T18:35:45.5294470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,249.14*51
2025-08-23T18:35:46.5290020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,248.92*78
2025-08-23T18:35:47.5290845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,248.52*73
2025-08-23T18:35:48.5197081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,248.38*79
2025-08-23T18:35:49.5295819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,248.41*5D
2025-08-23T18:35:50.5309998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,248.47*5E
2025-08-23T18:35:51.5291706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,248.72*75
2025-08-23T18:35:52.5287720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,248.97*51
2025-08-23T18:35:53.5290486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,249.22*5A
2025-08-23T18:35:54.5296826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,249.64*53
2025-08-23T18:35:55.5293396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,249.67*5C
2025-08-23T18:35:56.5290876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,249.19*57
2025-08-23T18:35:57.5286292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,248.86*5F
2025-08-23T18:35:58.5293173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,248.77*77
2025-08-23T18:35:59.5289134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,248.64*75
2025-08-23T18:36:00.5285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,248.48*55
2025-08-23T18:36:01.5293664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,248.58*59
2025-08-23T18:36:02.5292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,249.10*53
2025-08-23T18:36:03.5293832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,249.42*7A
2025-08-23T18:36:04.5290498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,249.41*5D
2025-08-23T18:36:05.5294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,249.33*5C
2025-08-23T18:36:06.5289795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,249.32*55
2025-08-23T18:36:07.5292458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,249.17*76
2025-08-23T18:36:08.5287865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,248.94*7B
2025-08-23T18:36:09.5295177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,248.80*79
2025-08-23T18:36:10.5291493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,248.88*58
2025-08-23T18:36:11.5291074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,249.15*76
2025-08-23T18:36:12.5293605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,249.38*75
2025-08-23T18:36:13.5295537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,249.27*5F
2025-08-23T18:36:14.5289285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,248.89*5F
2025-08-23T18:36:15.5290676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,248.71*5E
2025-08-23T18:36:16.5291357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,248.63*5E
2025-08-23T18:36:17.5293572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,248.59*5E
2025-08-23T18:36:18.5288167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,248.73*5F
2025-08-23T18:36:19.5289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,248.90*7F
2025-08-23T18:36:20.5291674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,248.81*76
2025-08-23T18:36:21.5288714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,248.67*59
2025-08-23T18:36:22.5293302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,248.64*5D
2025-08-23T18:36:23.5288381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,248.58*58
2025-08-23T18:36:24.5289992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,248.54*54
2025-08-23T18:36:25.5288293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,248.46*70
2025-08-23T18:36:26.5292731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,248.28*5D
2025-08-23T18:36:27.5287609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,248.05*5B
2025-08-23T18:36:28.5287194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,248.03*5B
2025-08-23T18:36:29.5295537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,248.24*7A
2025-08-23T18:36:30.5289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,248.44*71
2025-08-23T18:36:31.5288996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,248.53*54
2025-08-23T18:36:32.5291182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,248.30*5F
2025-08-23T18:36:33.5297369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,248.05*5E
2025-08-23T18:36:34.5287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,248.07*76
2025-08-23T18:36:35.5291969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,248.18*7E
2025-08-23T18:36:36.5293788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,248.16*5B
2025-08-23T18:36:37.5290812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,248.19*7C
2025-08-23T18:36:38.5291194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,248.14*7F
2025-08-23T18:36:39.5295948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,248.15*5D
2025-08-23T18:36:40.5296001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,248.30*73
2025-08-23T18:36:41.5292099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,248.40*70
2025-08-23T18:36:42.5292926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,248.63*5A
2025-08-23T18:36:43.5294357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,248.70*55
2025-08-23T18:36:44.5288582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,248.29*5A
2025-08-23T18:36:45.5289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,247.91*59
2025-08-23T18:36:46.5287919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,247.93*71
2025-08-23T18:36:47.5292999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,248.11*7C
2025-08-23T18:36:48.5295910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,248.15*7C
2025-08-23T18:36:49.5292038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,248.10*5B
2025-08-23T18:36:50.5289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,248.02*5B
2025-08-23T18:36:51.5295554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,247.92*56
2025-08-23T18:36:52.5296722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,247.98*5D
2025-08-23T18:36:53.5286475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,248.09*56
2025-08-23T18:36:54.5289692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,248.23*57
2025-08-23T18:36:55.5295859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,248.09*5B
2025-08-23T18:36:56.5291245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,247.83*59
2025-08-23T18:36:57.5292384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,247.93*73
2025-08-23T18:36:58.5292769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,248.08*7E
2025-08-23T18:36:59.5287696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,247.89*72
2025-08-23T18:37:00.5296001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,247.79*53
2025-08-23T18:37:01.5290640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,247.89*5C
2025-08-23T18:37:02.5293343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,248.12*79
2025-08-23T18:37:03.5288758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,248.23*71
2025-08-23T18:37:04.5290874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,248.12*7F
2025-08-23T18:37:05.5296589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,247.98*5B
2025-08-23T18:37:06.5289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,247.85*50
2025-08-23T18:37:07.5294913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,247.65*5C
2025-08-23T18:37:08.5294153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,247.55*52
2025-08-23T18:37:09.5287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,247.79*76
2025-08-23T18:37:10.5290958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,247.91*74
2025-08-23T18:37:11.5292815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,247.85*7B
2025-08-23T18:37:12.5291716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,247.87*5D
2025-08-23T18:37:13.5290156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,247.99*5E
2025-08-23T18:37:14.5290633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,247.93*7E
2025-08-23T18:37:15.5286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,247.75*7B
2025-08-23T18:37:16.5291180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,247.36*59
2025-08-23T18:37:17.5288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,247.08*51
2025-08-23T18:37:18.5290806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,247.18*5E
2025-08-23T18:37:19.5293678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,247.59*74
2025-08-23T18:37:20.5288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,248.06*70
2025-08-23T18:37:21.5294225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,248.08*57
2025-08-23T18:37:22.5294323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,247.90*51
2025-08-23T18:37:23.5289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,247.85*50
2025-08-23T18:37:24.5289593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,247.67*7B
2025-08-23T18:37:25.5295089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,247.49*73
2025-08-23T18:37:26.5293376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,247.26*7D
2025-08-23T18:37:27.5286472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,247.16*50
2025-08-23T18:37:28.5287101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,247.34*53
2025-08-23T18:37:29.5246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,247.57*75
2025-08-23T18:37:30.5294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,247.73*56
2025-08-23T18:37:31.5290332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,247.74*57
2025-08-23T18:37:32.5290460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,247.34*51
2025-08-23T18:37:33.5286624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,247.09*5A
2025-08-23T18:37:34.5289461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,247.14*55
2025-08-23T18:37:35.5288570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,247.10*7F
2025-08-23T18:37:36.5294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,246.94*7E
2025-08-23T18:37:37.5297298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,247.05*52
2025-08-23T18:37:38.5290996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,247.38*54
2025-08-23T18:37:39.5364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,247.43*7B
2025-08-23T18:37:40.5294885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,247.13*78
2025-08-23T18:37:41.5291385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,247.10*5B
2025-08-23T18:37:42.5292490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,247.15*5C
2025-08-23T18:37:43.5294036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,246.95*54
2025-08-23T18:37:44.5292244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,246.68*5C
2025-08-23T18:37:45.5291710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,246.71*71
2025-08-23T18:37:46.5295750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,246.79*75
2025-08-23T18:37:47.5290821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,246.75*52
2025-08-23T18:37:48.5294679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,246.73*54
2025-08-23T18:37:49.5291641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,246.69*71
2025-08-23T18:37:50.5292092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,246.64*70
2025-08-23T18:37:51.5289496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,246.49*73
2025-08-23T18:37:52.5290364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,246.25*51
2025-08-23T18:37:53.5294158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,246.01*5F
2025-08-23T18:37:54.5295113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,246.12*7C
2025-08-23T18:37:55.5291053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,246.54*7D
2025-08-23T18:37:56.5293136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,246.71*7B
2025-08-23T18:37:57.5289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,246.44*52
2025-08-23T18:37:58.5289048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,246.32*57
2025-08-23T18:37:59.5295386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,246.39*71
2025-08-23T18:38:00.5295380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,246.38*73
2025-08-23T18:38:01.5292368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,246.16*5A
2025-08-23T18:38:02.5290096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,246.14*7D
2025-08-23T18:38:03.5296311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,246.51*54
2025-08-23T18:38:04.5292937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,246.83*7E
2025-08-23T18:38:05.5296863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,246.81*5F
2025-08-23T18:38:06.5294827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,246.75*57
2025-08-23T18:38:07.5292453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,246.72*59
2025-08-23T18:38:08.5293626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,246.65*50
2025-08-23T18:38:09.5290246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,246.56*7C
2025-08-23T18:38:10.5296036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,246.65*53
2025-08-23T18:38:11.5292857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,246.82*55
2025-08-23T18:38:12.5295728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,246.88*54
2025-08-23T18:38:13.5294337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,247.03*7F
2025-08-23T18:38:14.5292114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,247.16*7E
2025-08-23T18:38:15.5295894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,247.03*72
2025-08-23T18:38:16.5294103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,246.71*50
2025-08-23T18:38:17.5292254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,246.64*7E
2025-08-23T18:38:18.5294279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,246.89*54
2025-08-23T18:38:19.5293773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,247.12*7F
2025-08-23T18:38:20.5289803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,247.01*5A
2025-08-23T18:38:21.5288427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,246.93*5E
2025-08-23T18:38:22.5289401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,246.96*5A
2025-08-23T18:38:23.5290306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,246.76*70
2025-08-23T18:38:24.5292125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,246.60*73
2025-08-23T18:38:25.5288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,246.67*71
2025-08-23T18:38:26.5288930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,246.82*5D
2025-08-23T18:38:27.5295224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,246.90*5F
2025-08-23T18:38:28.5294545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,246.93*5B
2025-08-23T18:38:29.5290749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,247.02*5F
2025-08-23T18:38:30.5293576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,247.04*7C
2025-08-23T18:38:31.5290369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,246.84*51
2025-08-23T18:38:32.5289378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,246.51*5D
2025-08-23T18:38:33.5294890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,246.45*5F
2025-08-23T18:38:34.5293712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,246.41*54
2025-08-23T18:38:35.5292157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,246.12*7A
2025-08-23T18:38:36.5290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,246.22*7C
2025-08-23T18:38:37.5291141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,246.79*74
2025-08-23T18:38:38.5292960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,247.14*54
2025-08-23T18:38:39.5288380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,247.06*58
2025-08-23T18:38:40.5294728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,246.99*55
2025-08-23T18:38:41.5291944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,246.93*54
2025-08-23T18:38:42.5293022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,246.61*5D
2025-08-23T18:38:43.5289516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,246.37*59
2025-08-23T18:38:44.5290186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,246.50*71
2025-08-23T18:38:45.5287813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,246.41*75
2025-08-23T18:38:46.5290786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,246.10*5B
2025-08-23T18:38:47.5293317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,246.04*5A
2025-08-23T18:38:48.5295813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,246.29*73
2025-08-23T18:38:49.5288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,246.57*7B
2025-08-23T18:38:50.5288726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,246.77*50
2025-08-23T18:38:51.5290971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,247.07*5E
2025-08-23T18:38:52.5295013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,246.89*55
2025-08-23T18:38:53.5289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,246.17*55
2025-08-23T18:38:54.5292929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,245.71*57
2025-08-23T18:38:55.5292006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,245.73*7D
2025-08-23T18:38:56.5293015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,245.81*73
2025-08-23T18:38:57.5288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,245.88*51
2025-08-23T18:38:58.5291428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,245.99*52
2025-08-23T18:38:59.5297008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,246.14*5E
2025-08-23T18:39:00.5290271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,246.30*57
2025-08-23T18:39:01.5298893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,246.31*53
2025-08-23T18:39:02.5294900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,246.26*54
2025-08-23T18:39:03.5288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,246.11*56
2025-08-23T18:39:04.5293920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,245.85*55
2025-08-23T18:39:05.5345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,245.70*54
2025-08-23T18:39:06.5294954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,245.71*79
2025-08-23T18:39:07.5297518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,245.80*5D
2025-08-23T18:39:08.5288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,246.02*52
2025-08-23T18:39:09.5290283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,246.16*5A
2025-08-23T18:39:10.5290902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,246.14*53
2025-08-23T18:39:11.5288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,246.08*5B
2025-08-23T18:39:12.5290500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,245.91*5F
2025-08-23T18:39:13.5296808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,245.84*50
2025-08-23T18:39:14.5296525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,245.97*58
2025-08-23T18:39:15.5291503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,246.07*7D
2025-08-23T18:39:16.5292416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,246.10*7B
2025-08-23T18:39:17.5292862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,246.04*52
2025-08-23T18:39:18.5294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,246.02*7A
2025-08-23T18:39:19.5291199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,246.06*78
2025-08-23T18:39:20.5292783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,246.17*78
2025-08-23T18:39:21.5296570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,246.24*59
2025-08-23T18:39:22.5294717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,246.19*5D
2025-08-23T18:39:23.5292946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,246.12*59
2025-08-23T18:39:24.5295938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,246.30*50
2025-08-23T18:39:25.5291127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,246.50*76
2025-08-23T18:39:26.5293742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,246.42*79
2025-08-23T18:39:27.5289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,246.08*57
2025-08-23T18:39:28.5293398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,246.21*50
2025-08-23T18:39:29.5295725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,246.70*54
2025-08-23T18:39:30.5290511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,246.73*56
2025-08-23T18:39:31.5295413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,246.52*55
2025-08-23T18:39:32.5297755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,246.69*58
2025-08-23T18:39:33.5292721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,247.03*56
2025-08-23T18:39:34.5288668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,247.04*75
2025-08-23T18:39:35.5294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,246.85*59
2025-08-23T18:39:36.5296770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,246.87*51
2025-08-23T18:39:37.5292331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,247.08*75
2025-08-23T18:39:38.5294457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,247.13*79
2025-08-23T18:39:39.5293846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,246.98*53
2025-08-23T18:39:40.5294653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,246.83*52
2025-08-23T18:39:41.5291128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,246.87*5D
2025-08-23T18:39:42.5293152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,247.03*73
2025-08-23T18:39:43.5289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,247.08*72
2025-08-23T18:39:44.5290932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,246.97*5E
2025-08-23T18:39:45.5290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,246.73*52
2025-08-23T18:39:46.5292067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,246.58*5D
2025-08-23T18:39:47.5292668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,246.82*74
2025-08-23T18:39:48.5294106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,247.06*73
2025-08-23T18:39:49.5288814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,246.95*53
2025-08-23T18:39:50.5316064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,246.71*5B
2025-08-23T18:39:51.5289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,246.59*56
2025-08-23T18:39:52.5295041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,246.53*7D
2025-08-23T18:39:53.5290670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,246.40*79
2025-08-23T18:39:54.5293570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,246.34*51
2025-08-23T18:39:55.5288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,246.33*5F
2025-08-23T18:39:56.5291331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,246.43*7A
2025-08-23T18:39:57.5297095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,246.57*72
2025-08-23T18:39:58.5293582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,246.52*7C
2025-08-23T18:39:59.5293904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,246.39*5B
2025-08-23T18:40:00.5296551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,246.25*55
2025-08-23T18:40:01.5286695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,246.11*52
2025-08-23T18:40:02.5294879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,246.05*56
2025-08-23T18:40:03.5296894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,246.05*51
2025-08-23T18:40:04.5288266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,246.16*51
2025-08-23T18:40:05.5296102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,246.25*73
2025-08-23T18:40:06.5292937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,246.18*77
2025-08-23T18:40:07.5290376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,246.00*7B
2025-08-23T18:40:08.5291620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,245.88*74
2025-08-23T18:40:09.5350320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,245.99*77
2025-08-23T18:40:10.5293571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,246.25*70
2025-08-23T18:40:11.5290223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,246.26*56
2025-08-23T18:40:12.5287288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,246.01*54
2025-08-23T18:40:13.5293908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,246.03*5A
2025-08-23T18:40:14.5291607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,246.16*54
2025-08-23T18:40:15.5296587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,246.06*5F
2025-08-23T18:40:16.5293744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,246.03*5C
2025-08-23T18:40:17.5293660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,246.29*71
2025-08-23T18:40:18.5289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,246.38*70
2025-08-23T18:40:19.5295378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,246.04*53
2025-08-23T18:40:20.5288414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,246.02*54
2025-08-23T18:40:21.5294661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,246.46*7F
2025-08-23T18:40:22.5297055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,246.62*71
2025-08-23T18:40:23.5291854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,246.48*76
2025-08-23T18:40:24.5291476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,246.49*55
2025-08-23T18:40:25.5295625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,246.37*52
2025-08-23T18:40:26.5287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,246.12*5C
2025-08-23T18:40:27.5287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,246.29*75
2025-08-23T18:40:28.5289168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,246.57*7C
2025-08-23T18:40:29.5292792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,246.28*78
2025-08-23T18:40:30.5292675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,245.79*5C
2025-08-23T18:40:31.5289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,245.73*7B
2025-08-23T18:40:32.5289222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,246.03*5A
2025-08-23T18:40:33.5297131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,246.19*72
2025-08-23T18:40:34.5292918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,245.87*59
2025-08-23T18:40:35.5290070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,245.51*5F
2025-08-23T18:40:36.5290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,245.49*54
2025-08-23T18:40:37.5291183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,245.66*70
2025-08-23T18:40:38.5293622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,245.70*79
2025-08-23T18:40:39.5288934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,245.56*51
2025-08-23T18:40:40.5290995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,245.43*54
2025-08-23T18:40:41.5287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,245.41*7D
2025-08-23T18:40:42.5288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,245.29*78
2025-08-23T18:40:43.5295266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,245.05*57
2025-08-23T18:40:44.5290945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,244.86*5C
2025-08-23T18:40:45.5297483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,245.02*79
2025-08-23T18:40:46.5290636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,245.47*79
2025-08-23T18:40:47.5294819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,245.57*56
2025-08-23T18:40:48.5291970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,245.19*5A
2025-08-23T18:40:49.5290594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,245.04*59
2025-08-23T18:40:50.5295204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,245.12*76
2025-08-23T18:40:51.5291378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,245.04*7E
2025-08-23T18:40:52.5294583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,244.87*70
2025-08-23T18:40:53.5287946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,244.79*77
2025-08-23T18:40:54.5290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,244.72*7D
2025-08-23T18:40:55.5294034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,244.68*71
2025-08-23T18:40:56.5295183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,244.63*56
2025-08-23T18:40:57.5292199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,244.65*56
2025-08-23T18:40:58.5294147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,244.80*56
2025-08-23T18:40:59.5295700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,244.91*54
2025-08-23T18:41:00.5296529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,244.84*5A
2025-08-23T18:41:01.5292053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,244.67*55
2025-08-23T18:41:02.5293667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,244.47*7F
2025-08-23T18:41:03.5287162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,244.46*7C
2025-08-23T18:41:04.5295650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,244.49*71
2025-08-23T18:41:05.5290333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,244.27*5C
2025-08-23T18:41:06.5292534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,244.24*55
2025-08-23T18:41:07.5287940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,244.53*7B
2025-08-23T18:41:08.5287548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,244.87*79
2025-08-23T18:41:09.5292049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,244.97*5F
2025-08-23T18:41:10.5295223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,244.78*5D
2025-08-23T18:41:11.5291880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,244.68*5D
2025-08-23T18:41:12.5294093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,244.81*73
2025-08-23T18:41:13.5287041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,244.69*73
2025-08-23T18:41:14.5295727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,244.40*52
2025-08-23T18:41:15.5297302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,244.44*58
2025-08-23T18:41:16.5289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,244.71*74
2025-08-23T18:41:17.5293956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,244.83*50
2025-08-23T18:41:18.5297042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,245.11*58
2025-08-23T18:41:19.5295740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,245.52*5A
2025-08-23T18:41:20.5297342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,245.46*58
2025-08-23T18:41:21.5291599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,245.09*55
2025-08-23T18:41:22.5294390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,245.08*5A
2025-08-23T18:41:23.5295870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,245.48*71
2025-08-23T18:41:24.5291660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,245.64*5B
2025-08-23T18:41:25.5447954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,245.50*7F
2025-08-23T18:41:26.5391124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,245.36*76
2025-08-23T18:41:27.5295580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,245.21*77
2025-08-23T18:41:28.5293839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,245.21*74
2025-08-23T18:41:29.5292165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,245.49*74
2025-08-23T18:41:30.5293697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,245.83*75
2025-08-23T18:41:31.5291074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,246.13*50
2025-08-23T18:41:32.5292532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,246.36*55
2025-08-23T18:41:33.5288691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,246.58*59
2025-08-23T18:41:34.5289978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,246.77*56
2025-08-23T18:41:35.5292171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,246.52*5C
2025-08-23T18:41:36.5296046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,245.97*56
2025-08-23T18:41:37.5290815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,245.70*54
2025-08-23T18:41:38.5291155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,246.11*7B
2025-08-23T18:41:39.5288182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,246.64*70
2025-08-23T18:41:40.5291376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,246.80*5F
2025-08-23T18:41:41.5288969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,246.90*5B
2025-08-23T18:41:42.5290072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,247.37*52
2025-08-23T18:41:43.5289391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,247.81*7B
2025-08-23T18:41:44.5291890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,247.66*78
2025-08-23T18:41:45.5286902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,247.34*5B
2025-08-23T18:41:46.5288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,247.29*5F
2025-08-23T18:41:47.5294151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,247.50*5C
2025-08-23T18:41:48.5295402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,247.48*5A
2025-08-23T18:41:49.5293862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,247.37*58
2025-08-23T18:41:50.5293189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,247.53*54
2025-08-23T18:41:51.5290783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,247.85*71
2025-08-23T18:41:52.5295296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,248.05*7E
2025-08-23T18:41:53.5292044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,248.09*5B
2025-08-23T18:41:54.5344673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,247.97*53
2025-08-23T18:41:55.5289690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,248.00*55
2025-08-23T18:41:56.5296335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,248.06*58
2025-08-23T18:41:57.5292980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,247.99*55
2025-08-23T18:41:58.5291934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,247.90*5E
2025-08-23T18:41:59.5290440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,247.94*52
2025-08-23T18:42:00.5290746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,247.99*7B
2025-08-23T18:42:01.5289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,247.96*77
2025-08-23T18:42:02.5286692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,247.83*54
2025-08-23T18:42:03.5293067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,247.78*5F
2025-08-23T18:42:04.5293363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,247.81*5D
2025-08-23T18:42:05.5295161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,247.90*71
2025-08-23T18:42:06.5287974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,247.95*71
2025-08-23T18:42:07.5295282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,247.90*74
2025-08-23T18:42:08.5388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,247.81*5B
2025-08-23T18:42:09.5293843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,247.65*52
2025-08-23T18:42:10.5294403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,247.36*5B
2025-08-23T18:42:11.5291609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,247.05*52
2025-08-23T18:42:12.5294911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,246.88*55
2025-08-23T18:42:13.5290273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,246.95*76
2025-08-23T18:42:14.5388749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,247.06*5B
2025-08-23T18:42:15.5296652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,247.06*7F
2025-08-23T18:42:16.5288388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,247.08*70
2025-08-23T18:42:17.5293528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,247.10*5D
2025-08-23T18:42:18.5293454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,247.10*57
2025-08-23T18:42:19.5294428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,247.22*51
2025-08-23T18:42:20.5295554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,247.29*55
2025-08-23T18:42:21.5288638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,247.00*53
2025-08-23T18:42:22.5293831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,246.43*5F
2025-08-23T18:42:23.5389637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,246.36*54
2025-08-23T18:42:24.5289830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,246.86*53
2025-08-23T18:42:25.5296656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.08,247.16*73
2025-08-23T18:42:26.5286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,247.06*76
2025-08-23T18:42:27.5392942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,246.95*5B
2025-08-23T18:42:28.5294649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,247.25*57
2025-08-23T18:42:29.5296100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,247.59*56
2025-08-23T18:42:30.5288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,247.57*5A
2025-08-23T18:42:31.5296182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,247.39*57
2025-08-23T18:42:32.5297095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,247.19*59
2025-08-23T18:42:33.5388097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,247.13*52
2025-08-23T18:42:34.5390398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,247.20*53
2025-08-23T18:42:35.5293793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,247.31*7D
2025-08-23T18:42:36.5295399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,247.52*78
2025-08-23T18:42:37.5290901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,247.46*58
2025-08-23T18:42:38.5387224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,247.13*5B
2025-08-23T18:42:39.5394967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,247.06*53
2025-08-23T18:42:40.5293709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,247.14*79
2025-08-23T18:42:41.5290286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,247.15*7D
2025-08-23T18:42:42.5290987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,247.19*5A
2025-08-23T18:42:43.5386604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,247.24*57
2025-08-23T18:42:44.5389167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,247.15*52
2025-08-23T18:42:45.5296246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,246.89*5E
2025-08-23T18:42:46.5288604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,246.63*5D
2025-08-23T18:42:47.5293691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,246.77*7F
2025-08-23T18:42:48.5286471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,246.96*76
2025-08-23T18:42:49.5392993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,246.74*55
2025-08-23T18:42:50.5389049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,246.39*5A
2025-08-23T18:42:51.5395227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,246.23*52
2025-08-23T18:42:52.5290361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,246.23*76
2025-08-23T18:42:53.5294266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,246.22*50
2025-08-23T18:42:54.5396878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,246.27*50
2025-08-23T18:42:55.5393080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,246.46*5E
2025-08-23T18:42:56.5293195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,246.39*55
2025-08-23T18:42:57.5290677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,246.03*5B
2025-08-23T18:42:58.5291884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,246.00*78
2025-08-23T18:42:59.5387658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,246.12*7B
2025-08-23T18:43:00.5388242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,245.94*5B
2025-08-23T18:43:01.5394396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,245.90*5D
2025-08-23T18:43:02.5294061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,246.18*79
2025-08-23T18:43:03.5292127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,246.28*72
2025-08-23T18:43:04.5390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,246.13*5E
2025-08-23T18:43:05.5395057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,246.14*5E
2025-08-23T18:43:06.5294910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,246.41*79
2025-08-23T18:43:07.5295253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,246.45*76
2025-08-23T18:43:08.5391855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,246.30*5E
2025-08-23T18:43:09.5389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,246.51*52
2025-08-23T18:43:10.5295710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,246.84*70
2025-08-23T18:43:11.5291961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,246.77*7B
2025-08-23T18:43:12.5294959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,246.45*50
2025-08-23T18:43:13.5388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,246.36*53
2025-08-23T18:43:14.5391077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,246.50*5C
2025-08-23T18:43:15.5388130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,246.60*79
2025-08-23T18:43:16.5388709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,246.57*57
2025-08-23T18:43:17.5294869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,246.54*55
2025-08-23T18:43:18.5298287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,246.53*58
2025-08-23T18:43:19.5387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,246.58*79
2025-08-23T18:43:20.5387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,246.51*53
2025-08-23T18:43:21.5388612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,246.39*5A
2025-08-23T18:43:22.5390423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,246.46*55
2025-08-23T18:43:23.5288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,246.47*7E
2025-08-23T18:43:24.5291029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,246.04*73
2025-08-23T18:43:25.5396083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,245.66*59
2025-08-23T18:43:26.5387263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,245.88*7C
2025-08-23T18:43:27.5397402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,246.31*53
2025-08-23T18:43:28.5289575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,246.37*79
2025-08-23T18:43:29.5395075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,246.37*51
2025-08-23T18:43:30.5395756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,246.47*59
2025-08-23T18:43:31.5387367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,246.43*50
2025-08-23T18:43:32.5392960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,246.21*5D
2025-08-23T18:43:33.5388041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,246.05*5E
2025-08-23T18:43:34.5391201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,245.90*57
2025-08-23T18:43:35.5390296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,245.72*5B
2025-08-23T18:43:36.5288922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,245.77*7F
2025-08-23T18:43:37.5292898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,246.07*79
2025-08-23T18:43:38.5393468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,246.27*7D
2025-08-23T18:43:39.5391429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,246.29*5D
2025-08-23T18:43:40.5391430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,246.30*58
2025-08-23T18:43:41.5386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,246.22*52
2025-08-23T18:43:42.5387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,246.08*5D
2025-08-23T18:43:43.5390534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,246.14*58
2025-08-23T18:43:44.5392737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,246.28*57
2025-08-23T18:43:45.5394215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,246.21*5B
2025-08-23T18:43:46.5396016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,246.04*52
2025-08-23T18:43:47.5390738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,246.04*59
2025-08-23T18:43:48.5391593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,246.27*52
2025-08-23T18:43:49.5289374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,246.53*7D
2025-08-23T18:43:50.5394351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,246.52*5E
2025-08-23T18:43:51.5395269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,246.59*59
2025-08-23T18:43:52.5386639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,246.75*5E
2025-08-23T18:43:53.5389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,246.74*51
2025-08-23T18:43:54.5393016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,246.78*5E
2025-08-23T18:43:55.5389983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,247.15*7B
2025-08-23T18:43:56.5390399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,247.56*58
2025-08-23T18:43:57.5386508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,247.46*5C
2025-08-23T18:43:58.5389880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,247.08*5A
2025-08-23T18:43:59.5392498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,247.07*5B
2025-08-23T18:44:00.5294332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,247.41*7F
2025-08-23T18:44:01.5388374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,247.37*73
2025-08-23T18:44:02.5395943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,247.11*52
2025-08-23T18:44:03.5392545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,247.10*57
2025-08-23T18:44:04.5395375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,247.34*76
2025-08-23T18:44:05.5390687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,247.58*53
2025-08-23T18:44:06.5391359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,247.83*7D
2025-08-23T18:44:07.5387948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,247.99*5C
2025-08-23T18:44:08.5389740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,247.83*50
2025-08-23T18:44:09.5395070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,247.63*5C
2025-08-23T18:44:10.5445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,247.49*57
2025-08-23T18:44:11.5393224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,247.29*74
2025-08-23T18:44:12.5387107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,247.17*59
2025-08-23T18:44:13.5396886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,247.22*58
2025-08-23T18:44:14.5388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,247.44*7E
2025-08-23T18:44:15.5296811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,247.51*7A
2025-08-23T18:44:16.5392065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,247.33*55
2025-08-23T18:44:17.5392896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,247.30*55
2025-08-23T18:44:18.5393748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,247.45*54
2025-08-23T18:44:19.5390523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,247.62*7D
2025-08-23T18:44:20.5389098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,247.53*70
2025-08-23T18:44:21.5396642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,247.26*51
2025-08-23T18:44:22.5392131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,247.23*5D
2025-08-23T18:44:23.5387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,247.41*59
2025-08-23T18:44:24.5446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,247.41*7A
2025-08-23T18:44:25.5388013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,247.21*52
2025-08-23T18:44:26.5388461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,246.96*54
2025-08-23T18:44:27.5395129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,247.00*5D
2025-08-23T18:44:28.5296035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,247.28*72
2025-08-23T18:44:29.5394390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,247.42*77
2025-08-23T18:44:30.5297300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,247.41*77
2025-08-23T18:44:31.5394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,247.42*5A
2025-08-23T18:44:32.5391100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,247.45*53
2025-08-23T18:44:33.5390168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,247.37*55
2025-08-23T18:44:34.5390960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,247.16*59
2025-08-23T18:44:35.5386737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,247.14*5E
2025-08-23T18:44:36.5388550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,247.36*79
2025-08-23T18:44:37.5394328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,247.36*74
2025-08-23T18:44:38.5395890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,247.11*50
2025-08-23T18:44:39.5393495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,247.21*5A
2025-08-23T18:44:40.5392496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,247.45*7F
2025-08-23T18:44:41.5390132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,247.64*76
2025-08-23T18:44:42.5389561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,247.73*5C
2025-08-23T18:44:43.5392118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,247.52*58
2025-08-23T18:44:44.5392224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,247.29*5C
2025-08-23T18:44:45.5447258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,247.25*55
2025-08-23T18:44:46.5393509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,247.31*7A
2025-08-23T18:44:47.5389668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,247.43*7C
2025-08-23T18:44:48.5396240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,247.53*78
2025-08-23T18:44:49.5392663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,247.50*51
2025-08-23T18:44:50.5396005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,247.52*54
2025-08-23T18:44:51.5390856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,247.55*54
2025-08-23T18:44:52.5394375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,247.37*53
2025-08-23T18:44:53.5389697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,247.22*72
2025-08-23T18:44:54.5393724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,247.18*76
2025-08-23T18:44:55.5395275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,247.24*75
2025-08-23T18:44:56.5396161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,247.30*57
2025-08-23T18:44:57.5390655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,247.29*5C
2025-08-23T18:44:58.5391810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,247.24*52
2025-08-23T18:44:59.5386696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,247.06*52
2025-08-23T18:45:00.5388485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,246.99*5D
2025-08-23T18:45:01.5392171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,247.14*5E
2025-08-23T18:45:02.5393913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,247.17*75
2025-08-23T18:45:03.5388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,247.02*73
2025-08-23T18:45:04.5388422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,247.04*74
2025-08-23T18:45:05.5394849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,247.10*75
2025-08-23T18:45:06.5396261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,246.89*5B
2025-08-23T18:45:07.5391365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,246.60*51
2025-08-23T18:45:08.5388432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,246.40*50
2025-08-23T18:45:09.5394027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,246.29*76
2025-08-23T18:45:10.5394067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,246.39*70
2025-08-23T18:45:11.5394880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,246.58*73
2025-08-23T18:45:12.5388996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,246.69*58
2025-08-23T18:45:13.5395340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,246.47*54
2025-08-23T18:45:14.5386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,246.11*58
2025-08-23T18:45:15.5393857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,246.17*57
2025-08-23T18:45:16.5391467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,246.38*7C
2025-08-23T18:45:17.5387669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,246.11*74
2025-08-23T18:45:18.5387717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,245.98*5B
2025-08-23T18:45:19.5390274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,246.25*7E
2025-08-23T18:45:20.5391784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,246.44*57
2025-08-23T18:45:21.5392629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,246.73*77
2025-08-23T18:45:22.5396020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,247.19*7A
2025-08-23T18:45:23.5388216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,247.23*7D
2025-08-23T18:45:24.5388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,246.74*59
2025-08-23T18:45:25.5395981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,246.34*57
2025-08-23T18:45:26.5389328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,246.43*5D
2025-08-23T18:45:27.5395045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,246.74*51
2025-08-23T18:45:28.5387319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,246.91*5B
2025-08-23T18:45:29.5389203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,246.86*59
2025-08-23T18:45:30.5394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,246.78*52
2025-08-23T18:45:31.5388594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,246.80*73
2025-08-23T18:45:32.5388877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,246.75*7B
2025-08-23T18:45:33.5395453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,246.66*77
2025-08-23T18:45:34.5388235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,246.66*51
2025-08-23T18:45:35.5394372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,246.57*57
2025-08-23T18:45:36.5387809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,246.47*75
2025-08-23T18:45:37.5391620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,246.52*75
2025-08-23T18:45:38.5395054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,246.54*50
2025-08-23T18:45:39.5391935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,246.39*75
2025-08-23T18:45:40.5392112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,246.08*59
2025-08-23T18:45:41.5387584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,245.85*50
2025-08-23T18:45:42.5389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,245.82*7B
2025-08-23T18:45:43.5393832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,246.00*7E
2025-08-23T18:45:44.5395749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,246.22*56
2025-08-23T18:45:45.5394352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,246.40*75
2025-08-23T18:45:46.5387922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,246.59*72
2025-08-23T18:45:47.5395773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,246.62*51
2025-08-23T18:45:48.5389320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,246.34*52
2025-08-23T18:45:49.5395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,245.89*55
2025-08-23T18:45:50.5390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,245.50*50
2025-08-23T18:45:51.5387540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,245.41*57
2025-08-23T18:45:52.5388815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,245.69*78
2025-08-23T18:45:53.5393797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.71,246.03*5B
2025-08-23T18:45:54.5427488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,246.16*52
2025-08-23T18:45:55.5388821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,246.27*7F
2025-08-23T18:45:56.5391497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,246.53*53
2025-08-23T18:45:57.5395483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,246.71*78
2025-08-23T18:45:58.5389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,246.56*7E
2025-08-23T18:45:59.5394201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,246.27*53
2025-08-23T18:46:00.5392267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,246.11*51
2025-08-23T18:46:01.5388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,246.21*53
2025-08-23T18:46:02.5389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,246.39*71
2025-08-23T18:46:03.5397090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,246.32*50
2025-08-23T18:46:04.5387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,246.26*54
2025-08-23T18:46:05.5392983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,246.59*54
2025-08-23T18:46:06.5392977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,246.83*7E
2025-08-23T18:46:07.5391531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,246.79*5A
2025-08-23T18:46:08.5394935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,246.81*5C
2025-08-23T18:46:09.5348222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,247.05*52
2025-08-23T18:46:10.5392305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,247.14*5F
2025-08-23T18:46:11.5387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,246.92*5D
2025-08-23T18:46:12.5388084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,246.79*5E
2025-08-23T18:46:13.5388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,246.87*7B
2025-08-23T18:46:14.5390302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,246.88*70
2025-08-23T18:46:15.5392615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,246.87*72
2025-08-23T18:46:16.5395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,246.91*5A
2025-08-23T18:46:17.5389347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,246.97*5A
2025-08-23T18:46:18.5392440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,247.04*59
2025-08-23T18:46:19.5398025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,247.30*59
2025-08-23T18:46:20.5395424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,247.65*70
2025-08-23T18:46:21.5395520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,247.44*53
2025-08-23T18:46:22.5387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,247.08*59
2025-08-23T18:46:23.5395020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,247.04*57
2025-08-23T18:46:24.5388511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,246.99*5C
2025-08-23T18:46:25.5393914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,246.85*5B
2025-08-23T18:46:26.5394996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,246.98*71
2025-08-23T18:46:27.5387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,247.29*70
2025-08-23T18:46:28.5396197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,247.37*74
2025-08-23T18:46:29.5393607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,247.44*5E
2025-08-23T18:46:30.5398384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,247.72*5C
2025-08-23T18:46:31.5391514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,247.76*73
2025-08-23T18:46:32.5394632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,247.40*59
2025-08-23T18:46:33.5390749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,247.06*53
2025-08-23T18:46:34.5391095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,247.03*52
2025-08-23T18:46:35.5387868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,247.05*77
2025-08-23T18:46:36.5392943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,246.95*76
2025-08-23T18:46:37.5388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,246.89*51
2025-08-23T18:46:38.5388637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,246.85*58
2025-08-23T18:46:39.5389514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,246.81*5E
2025-08-23T18:46:40.5390589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,246.75*58
2025-08-23T18:46:41.5396971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,246.63*5F
2025-08-23T18:46:42.5389041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,246.47*76
2025-08-23T18:46:43.5392125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,246.41*70
2025-08-23T18:46:44.5390404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,246.26*53
2025-08-23T18:46:45.5395010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,246.02*56
2025-08-23T18:46:46.5390350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,245.87*5A
2025-08-23T18:46:47.5393443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,245.84*5B
2025-08-23T18:46:48.5393846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,245.94*5B
2025-08-23T18:46:49.5392333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,245.96*5E
2025-08-23T18:46:50.5393130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,245.92*51
2025-08-23T18:46:51.5395512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,246.01*7A
2025-08-23T18:46:52.5395845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,246.12*77
2025-08-23T18:46:53.5388396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,246.19*71
2025-08-23T18:46:54.5389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,246.21*7B
2025-08-23T18:46:55.5395831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,246.11*72
2025-08-23T18:46:56.5396474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,245.96*71
2025-08-23T18:46:57.5391080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,245.96*79
2025-08-23T18:46:58.5393867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,246.12*50
2025-08-23T18:46:59.5390238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,246.14*56
2025-08-23T18:47:00.5392939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,246.28*57
2025-08-23T18:47:01.5387877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,246.51*5E
2025-08-23T18:47:02.5391728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,246.51*7E
2025-08-23T18:47:03.5387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,246.36*51
2025-08-23T18:47:04.5390695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,246.20*5C
2025-08-23T18:47:05.5397359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,246.18*54
2025-08-23T18:47:06.5390796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,246.27*53
2025-08-23T18:47:07.5396953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,246.46*74
2025-08-23T18:47:08.5388454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,246.62*70
2025-08-23T18:47:09.5389290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,246.59*5F
2025-08-23T18:47:10.5393703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,246.45*53
2025-08-23T18:47:11.5395414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,246.47*50
2025-08-23T18:47:12.5389134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,246.55*73
2025-08-23T18:47:13.5395031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,246.39*56
2025-08-23T18:47:14.5397377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,246.35*59
2025-08-23T18:47:15.5393421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,246.62*54
2025-08-23T18:47:16.5394128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,246.82*7D
2025-08-23T18:47:17.5390240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,246.81*70
2025-08-23T18:47:18.5394533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,246.79*56
2025-08-23T18:47:19.5393478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,246.87*5A
2025-08-23T18:47:20.5394230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,246.96*72
2025-08-23T18:47:21.5388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,246.97*53
2025-08-23T18:47:22.5392263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,247.13*53
2025-08-23T18:47:23.5387624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,247.28*51
2025-08-23T18:47:24.5390958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,247.00*54
2025-08-23T18:47:25.5397318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,246.73*5D
2025-08-23T18:47:26.5388098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,246.88*7B
2025-08-23T18:47:27.5393346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,247.27*7D
2025-08-23T18:47:28.5395116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,247.42*7B
2025-08-23T18:47:29.5391308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,247.39*54
2025-08-23T18:47:30.5393889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,247.42*52
2025-08-23T18:47:31.5388093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,247.45*5B
2025-08-23T18:47:32.5391352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,247.41*7F
2025-08-23T18:47:33.5389653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,247.33*5D
2025-08-23T18:47:34.5393182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,247.02*5F
2025-08-23T18:47:35.5389918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,246.80*58
2025-08-23T18:47:36.5390607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,247.03*72
2025-08-23T18:47:37.5391491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.20,247.31*75
2025-08-23T18:47:38.5394079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,247.56*7E
2025-08-23T18:47:39.5394765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,247.83*5A
2025-08-23T18:47:40.5392064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,247.91*5D
2025-08-23T18:47:41.5388420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,247.90*5F
2025-08-23T18:47:42.5389008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,247.75*57
2025-08-23T18:47:43.5389386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,247.45*52
2025-08-23T18:47:44.5385994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,247.08*54
2025-08-23T18:47:45.5390752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,247.06*55
2025-08-23T18:47:46.5393798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,247.49*71
2025-08-23T18:47:47.5392155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,247.89*7D
2025-08-23T18:47:48.5393314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,248.02*7A
2025-08-23T18:47:49.5393975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,248.15*52
2025-08-23T18:47:50.5392514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,248.35*58
2025-08-23T18:47:51.5397176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,248.28*55
2025-08-23T18:47:52.5395427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,248.17*5C
2025-08-23T18:47:53.5392300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,248.46*59
2025-08-23T18:47:54.5393632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,248.71*71
2025-08-23T18:47:55.5389685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,248.42*74
2025-08-23T18:47:56.5391725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,248.23*5F
2025-08-23T18:47:57.5395061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,248.55*77
2025-08-23T18:47:58.5388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,248.76*5B
2025-08-23T18:47:59.5394267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,248.67*59
2025-08-23T18:48:00.5391929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,248.77*53
2025-08-23T18:48:01.5396599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,249.04*79
2025-08-23T18:48:02.5393735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,249.05*7C
2025-08-23T18:48:03.5389843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,249.06*5D
2025-08-23T18:48:04.5397254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,249.05*5F
2025-08-23T18:48:05.5391929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,248.90*51
2025-08-23T18:48:06.5395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,249.00*5C
2025-08-23T18:48:07.5391421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,249.08*50
2025-08-23T18:48:08.5394287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,248.89*57
2025-08-23T18:48:09.5390629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,248.86*78
2025-08-23T18:48:10.5393286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,249.06*76
2025-08-23T18:48:11.5391988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,249.09*74
2025-08-23T18:48:12.5393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,248.86*58
2025-08-23T18:48:13.5392276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,248.70*5E
2025-08-23T18:48:14.5389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,248.65*5C
2025-08-23T18:48:15.5390097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,248.58*55
2025-08-23T18:48:16.5394196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,248.51*5C
2025-08-23T18:48:17.5390530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,248.53*5D
2025-08-23T18:48:18.5434369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,248.55*76
2025-08-23T18:48:19.5392472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,248.35*75
2025-08-23T18:48:20.5390027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,248.16*53
2025-08-23T18:48:21.5395914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,248.16*7B
2025-08-23T18:48:22.5393935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,248.03*78
2025-08-23T18:48:23.5390023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,247.72*51
2025-08-23T18:48:24.5392522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,247.54*51
2025-08-23T18:48:25.5389183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,247.56*53
2025-08-23T18:48:26.5390190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,247.76*7F
2025-08-23T18:48:27.5395082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,247.87*72
2025-08-23T18:48:28.5397015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,247.65*55
2025-08-23T18:48:29.5393604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,247.47*5C
2025-08-23T18:48:30.5392699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,247.56*54
2025-08-23T18:48:31.5389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,247.57*73
2025-08-23T18:48:32.5387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,247.37*79
2025-08-23T18:48:33.5392973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,247.14*54
2025-08-23T18:48:34.5396391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,246.94*5F
2025-08-23T18:48:35.5387614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,246.82*52
2025-08-23T18:48:36.5388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,246.83*58
2025-08-23T18:48:37.5395281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,247.11*50
2025-08-23T18:48:38.5396282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,247.38*74
2025-08-23T18:48:39.5388774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,247.09*55
2025-08-23T18:48:40.5390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,246.86*53
2025-08-23T18:48:41.5396460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,247.24*5E
2025-08-23T18:48:42.5389707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,247.54*7A
2025-08-23T18:48:43.5394677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,247.30*7A
2025-08-23T18:48:44.5387407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,247.02*55
2025-08-23T18:48:45.5390917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,246.85*56
2025-08-23T18:48:46.5390862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,246.59*5E
2025-08-23T18:48:47.5389391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,246.57*76
2025-08-23T18:48:48.5391023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,246.78*72
2025-08-23T18:48:49.5391984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,246.96*5A
2025-08-23T18:48:50.5447458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,247.02*77
2025-08-23T18:48:51.5393964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,247.34*7F
2025-08-23T18:48:52.5395944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,247.44*55
2025-08-23T18:48:53.5392349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,247.12*79
2025-08-23T18:48:54.5392445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,246.83*5F
2025-08-23T18:48:55.5389378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,246.51*55
2025-08-23T18:48:56.5391015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,246.23*52
2025-08-23T18:48:57.5389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,246.35*76
2025-08-23T18:48:58.5389180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,246.55*7A
2025-08-23T18:48:59.5387393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,246.55*54
2025-08-23T18:49:00.5389726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,246.51*54
2025-08-23T18:49:01.5394550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,246.64*5A
2025-08-23T18:49:02.5395235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,246.99*57
2025-08-23T18:49:03.5391247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,247.32*7F
2025-08-23T18:49:04.5393165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,247.48*79
2025-08-23T18:49:05.5395274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,247.36*51
2025-08-23T18:49:06.5393364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,246.91*5E
2025-08-23T18:49:07.5396152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,246.60*5F
2025-08-23T18:49:08.5390631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,246.52*75
2025-08-23T18:49:09.5386983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,246.61*7E
2025-08-23T18:49:10.5387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,246.94*75
2025-08-23T18:49:11.5395254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,247.26*5C
2025-08-23T18:49:12.5396844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,247.30*57
2025-08-23T18:49:13.5392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,247.30*51
2025-08-23T18:49:14.5386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,247.66*7B
2025-08-23T18:49:15.5393529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,247.84*79
2025-08-23T18:49:16.5393611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,247.54*52
2025-08-23T18:49:17.5391697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,247.26*54
2025-08-23T18:49:18.5394145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,247.44*54
2025-08-23T18:49:19.5393266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,247.61*73
2025-08-23T18:49:20.5395507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,247.52*79
2025-08-23T18:49:21.5391997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,247.48*5A
2025-08-23T18:49:22.5393344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,247.68*54
2025-08-23T18:49:23.5389635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,247.92*7C
2025-08-23T18:49:24.5392054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,247.98*77
2025-08-23T18:49:25.5392544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,248.09*75
2025-08-23T18:49:26.5396735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,248.26*5D
2025-08-23T18:49:27.5387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,248.22*51
2025-08-23T18:49:28.5396542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,247.96*59
2025-08-23T18:49:29.5391242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,247.84*55
2025-08-23T18:49:30.5394404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,247.85*5E
2025-08-23T18:49:31.5391259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,247.86*7E
2025-08-23T18:49:32.5393290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,247.87*73
2025-08-23T18:49:33.5392546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,247.67*5F
2025-08-23T18:49:34.5393335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,247.49*5E
2025-08-23T18:49:35.5393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,247.59*7C
2025-08-23T18:49:36.5389444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,247.64*70
2025-08-23T18:49:37.5395322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,247.71*79
2025-08-23T18:49:38.5388165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,247.99*5F
2025-08-23T18:49:39.5394548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,248.15*74
2025-08-23T18:49:40.5390739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,248.15*59
2025-08-23T18:49:41.5387538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,248.03*5F
2025-08-23T18:49:42.5390099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,247.71*59
2025-08-23T18:49:43.5387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,247.49*55
2025-08-23T18:49:44.5392388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,247.36*5F
2025-08-23T18:49:45.5387827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,247.27*7E
2025-08-23T18:49:46.5390307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,247.29*52
2025-08-23T18:49:47.5390522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,247.37*51
2025-08-23T18:49:48.5392603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,247.58*5E
2025-08-23T18:49:49.5386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,247.79*55
2025-08-23T18:49:50.5392680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,247.80*57
2025-08-23T18:49:51.5387840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,247.70*55
2025-08-23T18:49:52.5391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,247.62*7A
2025-08-23T18:49:53.5387380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,247.36*7F
2025-08-23T18:49:54.5396529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,247.01*5F
2025-08-23T18:49:55.5397643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,246.94*5D
2025-08-23T18:49:56.5395920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,247.23*51
2025-08-23T18:49:57.5397159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,247.46*54
2025-08-23T18:49:58.5389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,247.39*56
2025-08-23T18:49:59.5389904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,247.51*57
2025-08-23T18:50:00.5388993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,247.62*5B
2025-08-23T18:50:01.5395971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,247.64*72
2025-08-23T18:50:02.5393341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,247.56*7F
2025-08-23T18:50:03.5392143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,247.40*53
2025-08-23T18:50:04.5395925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,247.43*71
2025-08-23T18:50:05.5390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,247.50*5D
2025-08-23T18:50:06.5395977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,247.58*75
2025-08-23T18:50:07.5388496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,247.55*57
2025-08-23T18:50:08.5393946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,247.49*5F
2025-08-23T18:50:09.5390125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,247.47*50
2025-08-23T18:50:10.5390716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,247.60*50
2025-08-23T18:50:11.5392473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,247.71*5F
2025-08-23T18:50:12.5394388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,247.59*57
2025-08-23T18:50:13.5387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,247.42*59
2025-08-23T18:50:14.5389013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,247.37*5D
2025-08-23T18:50:15.5394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,247.43*7D
2025-08-23T18:50:16.5395685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,247.41*77
2025-08-23T18:50:17.5388854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,247.68*5E
2025-08-23T18:50:18.5489336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,248.15*73
2025-08-23T18:50:19.5496355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,248.05*77
2025-08-23T18:50:20.5388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,247.55*51
2025-08-23T18:50:21.5394067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,247.04*54
2025-08-23T18:50:22.5365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,246.75*73
2025-08-23T18:50:23.5388427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,246.86*75
2025-08-23T18:50:24.5395232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,247.27*7B
2025-08-23T18:50:25.5390478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,247.58*58
2025-08-23T18:50:26.5387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,247.80*56
2025-08-23T18:50:27.5395683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,247.95*57
2025-08-23T18:50:28.5387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,247.78*58
2025-08-23T18:50:29.5390861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,247.48*5F
2025-08-23T18:50:30.5389020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,247.29*5B
2025-08-23T18:50:31.5387815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,247.09*53
2025-08-23T18:50:32.5395688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,247.07*59
2025-08-23T18:50:33.5393661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,247.32*53
2025-08-23T18:50:34.5396279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,247.55*54
2025-08-23T18:50:35.5388471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,247.59*59
2025-08-23T18:50:36.5388109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,247.63*7F
2025-08-23T18:50:37.5387803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,247.49*72
2025-08-23T18:50:38.5388465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,247.24*5E
2025-08-23T18:50:39.5388317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,247.12*5D
2025-08-23T18:50:40.5389148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,247.05*78
2025-08-23T18:50:41.5395167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,247.00*76
2025-08-23T18:50:42.5496783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,246.95*56
2025-08-23T18:50:43.5393194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,246.99*50
2025-08-23T18:50:44.5387843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,247.27*51
2025-08-23T18:50:45.5390359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,247.38*5B
2025-08-23T18:50:46.5390479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,247.04*55
2025-08-23T18:50:47.5396493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,246.64*56
2025-08-23T18:50:48.5390127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,246.61*58
2025-08-23T18:50:49.5396290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,247.01*7F
2025-08-23T18:50:50.5397204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,247.24*5E
2025-08-23T18:50:51.5391771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,247.11*5A
2025-08-23T18:50:52.5393496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,247.12*50
2025-08-23T18:50:53.5487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,247.39*57
2025-08-23T18:50:54.5390441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,247.64*75
2025-08-23T18:50:55.5387657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,247.66*72
2025-08-23T18:50:56.5489650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,247.58*59
2025-08-23T18:50:57.5487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,247.45*5E
2025-08-23T18:50:58.5395544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,247.13*5D
2025-08-23T18:50:59.5392152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,246.91*56
2025-08-23T18:51:00.5391766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,247.10*7B
2025-08-23T18:51:01.5392928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,247.26*7A
2025-08-23T18:51:02.5394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,247.36*7E
2025-08-23T18:51:03.5490405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,247.70*56
2025-08-23T18:51:04.5391566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,248.09*78
2025-08-23T18:51:05.5393486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,248.13*77
2025-08-23T18:51:06.5390626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,247.74*5A
2025-08-23T18:51:07.5394710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,247.41*55
2025-08-23T18:51:08.5487689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,247.39*5C
2025-08-23T18:51:09.5396917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,247.56*55
2025-08-23T18:51:10.5388523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,247.54*54
2025-08-23T18:51:11.5394442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,247.30*52
2025-08-23T18:51:12.5394301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,247.28*50
2025-08-23T18:51:13.5390345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,247.43*77
2025-08-23T18:51:14.5393323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,247.63*7B
2025-08-23T18:51:15.5389105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,247.73*7F
2025-08-23T18:51:16.5390806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,247.53*5B
2025-08-23T18:51:17.5396403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,247.31*56
2025-08-23T18:51:18.5489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,247.55*55
2025-08-23T18:51:19.5396568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,247.90*71
2025-08-23T18:51:20.5387841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,247.73*55
2025-08-23T18:51:21.5392700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,247.34*56
2025-08-23T18:51:22.5489569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,247.23*56
2025-08-23T18:51:23.5391154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,247.41*75
2025-08-23T18:51:24.5387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,247.60*77
2025-08-23T18:51:25.5390976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,247.74*7A
2025-08-23T18:51:26.5489135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,248.05*56
2025-08-23T18:51:27.5493469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,248.19*56
2025-08-23T18:51:28.5495031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,247.99*5E
2025-08-23T18:51:29.5391354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,247.78*58
2025-08-23T18:51:30.5389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,247.71*5E
2025-08-23T18:51:31.5391723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,247.53*79
2025-08-23T18:51:32.5393848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,247.47*7B
2025-08-23T18:51:33.5489917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,247.74*7D
2025-08-23T18:51:34.5490418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,248.12*58
2025-08-23T18:51:35.5387793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,248.32*70
2025-08-23T18:51:36.5395417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,248.20*7D
2025-08-23T18:51:37.5492278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,247.90*5D
2025-08-23T18:51:38.5495711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,247.74*55
2025-08-23T18:51:39.5396650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,247.77*50
2025-08-23T18:51:40.5388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,247.75*56
2025-08-23T18:51:41.5395482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,247.71*5A
2025-08-23T18:51:42.5488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,247.94*72
2025-08-23T18:51:43.5394662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,248.34*55
2025-08-23T18:51:44.5388964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,248.52*73
2025-08-23T18:51:45.5395469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,248.46*51
2025-08-23T18:51:46.5495115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,248.35*50
2025-08-23T18:51:47.5389488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,248.35*70
2025-08-23T18:51:48.5387409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,248.37*77
2025-08-23T18:51:49.5393425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,248.25*7F
2025-08-23T18:51:50.5492341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,248.17*5A
2025-08-23T18:51:51.5493139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,248.39*55
2025-08-23T18:51:52.5392389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,248.72*51
2025-08-23T18:51:53.5394055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,248.82*51
2025-08-23T18:51:54.5547011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,248.75*53
2025-08-23T18:51:55.5491738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,248.87*51
2025-08-23T18:51:56.5395975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,248.96*7E
2025-08-23T18:51:57.5395329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,248.94*7F
2025-08-23T18:51:58.5387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,248.81*7B
2025-08-23T18:51:59.5493633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,248.58*53
2025-08-23T18:52:00.5493373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,248.47*55
2025-08-23T18:52:01.5493970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,248.58*52
2025-08-23T18:52:02.5396406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,248.64*58
2025-08-23T18:52:03.5490702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,248.65*5E
2025-08-23T18:52:04.5393024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,248.65*76
2025-08-23T18:52:05.5388571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,248.66*72
2025-08-23T18:52:06.5496083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,248.51*7B
2025-08-23T18:52:07.5493403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,248.21*53
2025-08-23T18:52:08.5492416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,248.10*7E
2025-08-23T18:52:09.5490832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,248.32*7F
2025-08-23T18:52:10.5395965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,248.42*73
2025-08-23T18:52:11.5491293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,248.08*5A
2025-08-23T18:52:12.5493247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,247.77*50
2025-08-23T18:52:13.5477316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,247.80*52
2025-08-23T18:52:14.5392136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,247.74*78
2025-08-23T18:52:15.5487138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,247.38*55
2025-08-23T18:52:16.5488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,247.23*50
2025-08-23T18:52:17.5395427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,247.41*79
2025-08-23T18:52:18.5387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,247.67*7A
2025-08-23T18:52:19.5391419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,247.75*7C
2025-08-23T18:52:20.5491496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,247.76*56
2025-08-23T18:52:21.5490574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,247.79*52
2025-08-23T18:52:22.5490846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,247.43*56
2025-08-23T18:52:23.5396871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,247.02*5D
2025-08-23T18:52:24.5547288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,246.97*5C
2025-08-23T18:52:25.5486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,246.98*50
2025-08-23T18:52:26.5489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,246.93*59
2025-08-23T18:52:27.5496189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,247.02*5A
2025-08-23T18:52:28.5388329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,247.28*76
2025-08-23T18:52:29.5496593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,247.36*73
2025-08-23T18:52:30.5489731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,247.20*55
2025-08-23T18:52:31.5494131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,247.10*55
2025-08-23T18:52:32.5489476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,247.06*51
2025-08-23T18:52:33.5395377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,246.85*72
2025-08-23T18:52:34.5496305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,246.73*70
2025-08-23T18:52:35.5490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,246.66*50
2025-08-23T18:52:36.5488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,246.63*5F
2025-08-23T18:52:37.5490505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,246.71*57
2025-08-23T18:52:38.5490427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,246.83*5D
2025-08-23T18:52:39.5495735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,247.13*5A
2025-08-23T18:52:40.5486372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,247.38*78
2025-08-23T18:52:41.5392782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,247.22*74
2025-08-23T18:52:42.5494133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,246.93*51
2025-08-23T18:52:43.5491032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,246.87*5D
2025-08-23T18:52:44.5393747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,247.00*7D
2025-08-23T18:52:45.5493311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,247.07*51
2025-08-23T18:52:46.5495300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,246.96*5D
2025-08-23T18:52:47.5487134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,246.99*5E
2025-08-23T18:52:48.5487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,247.34*7F
2025-08-23T18:52:49.5394668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,247.41*7B
2025-08-23T18:52:50.5491104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,247.12*53
2025-08-23T18:52:51.5494846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,246.73*5C
2025-08-23T18:52:52.5487680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,246.45*52
2025-08-23T18:52:53.5494012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,246.66*56
2025-08-23T18:52:54.5489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,246.99*7B
2025-08-23T18:52:55.5496814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,247.03*51
2025-08-23T18:52:56.5494277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,247.11*5E
2025-08-23T18:52:57.5490719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,247.36*53
2025-08-23T18:52:58.5491689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,247.27*70
2025-08-23T18:52:59.5489626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,247.07*7E
2025-08-23T18:53:00.5489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,246.89*55
2025-08-23T18:53:01.5487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,246.63*50
2025-08-23T18:53:02.5489388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,246.58*5E
2025-08-23T18:53:03.5494559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,246.69*50
2025-08-23T18:53:04.5496338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,246.96*78
2025-08-23T18:53:05.5491009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,247.10*7C
2025-08-23T18:53:06.5490113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,246.94*51
2025-08-23T18:53:07.5486376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,246.86*58
2025-08-23T18:53:08.5496635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,247.09*75
2025-08-23T18:53:09.5493540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,247.12*5C
2025-08-23T18:53:10.5496401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,246.98*55
2025-08-23T18:53:11.5492218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,247.01*54
2025-08-23T18:53:12.5495599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,247.16*53
2025-08-23T18:53:13.5488614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,247.06*7A
2025-08-23T18:53:14.5495213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,246.71*56
2025-08-23T18:53:15.5491935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,246.52*59
2025-08-23T18:53:16.5494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,246.58*77
2025-08-23T18:53:17.5494984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,246.61*73
2025-08-23T18:53:18.5492617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,246.55*70
2025-08-23T18:53:19.5488818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,246.79*70
2025-08-23T18:53:20.5496538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,247.28*5E
2025-08-23T18:53:21.5492211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,247.35*53
2025-08-23T18:53:22.5490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,247.14*51
2025-08-23T18:53:23.5485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,246.98*52
2025-08-23T18:53:24.5494880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,246.78*74
2025-08-23T18:53:25.5494034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,246.46*7E
2025-08-23T18:53:26.5487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,246.28*72
2025-08-23T18:53:27.5495544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,246.54*7C
2025-08-23T18:53:28.5496754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,246.93*73
2025-08-23T18:53:29.5489916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,246.91*5D
2025-08-23T18:53:30.5488754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,246.93*54
2025-08-23T18:53:31.5487335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,247.11*7B
2025-08-23T18:53:32.5487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,246.99*57
2025-08-23T18:53:33.5493499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,246.79*5D
2025-08-23T18:53:34.5490325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,246.89*59
2025-08-23T18:53:35.5496944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,246.98*7F
2025-08-23T18:53:36.5493866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,246.70*7F
2025-08-23T18:53:37.5489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,246.53*59
2025-08-23T18:53:38.5493972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,246.75*7D
2025-08-23T18:53:39.5488233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,246.95*7B
2025-08-23T18:53:40.5491774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,246.83*5A
2025-08-23T18:53:41.5487040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,246.84*52
2025-08-23T18:53:42.5488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,247.22*58
2025-08-23T18:53:43.5492600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,247.34*56
2025-08-23T18:53:44.5493913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,247.17*59
2025-08-23T18:53:45.5490023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,247.21*58
2025-08-23T18:53:46.5490075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,247.46*79
2025-08-23T18:53:47.5495645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,247.34*7D
2025-08-23T18:53:48.5490419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,247.01*50
2025-08-23T18:53:49.5486627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,247.10*51
2025-08-23T18:53:50.5490576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,247.57*7C
2025-08-23T18:53:51.5493543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,247.81*74
2025-08-23T18:53:52.5495761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,247.59*59
2025-08-23T18:53:53.5488504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,247.26*5F
2025-08-23T18:53:54.5493665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,247.16*56
2025-08-23T18:53:55.5494962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,247.21*5A
2025-08-23T18:53:56.5534041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,247.36*55
2025-08-23T18:53:57.5488495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,247.45*54
2025-08-23T18:53:58.5491422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,247.39*5C
2025-08-23T18:53:59.5489482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,247.29*72
2025-08-23T18:54:00.5492589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,247.32*72
2025-08-23T18:54:01.5488619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,247.21*7F
2025-08-23T18:54:02.5493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,247.05*5D
2025-08-23T18:54:03.5490738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,247.14*5E
2025-08-23T18:54:04.5488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,247.28*75
2025-08-23T18:54:05.5494442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,247.37*55
2025-08-23T18:54:06.5485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,247.28*51
2025-08-23T18:54:07.5492051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,247.20*50
2025-08-23T18:54:08.5492456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,247.22*7C
2025-08-23T18:54:09.5488393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,247.11*75
2025-08-23T18:54:10.5492966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,246.97*74
2025-08-23T18:54:11.5488773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,247.10*54
2025-08-23T18:54:12.5520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,247.36*59
2025-08-23T18:54:13.5494798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,247.48*7A
2025-08-23T18:54:14.5495190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,247.40*52
2025-08-23T18:54:15.5489448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,247.32*59
2025-08-23T18:54:16.5493556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,247.27*51
2025-08-23T18:54:17.5491809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,247.31*7D
2025-08-23T18:54:18.5494540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,247.40*5E
2025-08-23T18:54:19.5492295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,247.45*5D
2025-08-23T18:54:20.5489270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,247.71*7E
2025-08-23T18:54:21.5490737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,248.00*75
2025-08-23T18:54:22.5491617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,247.95*7B
2025-08-23T18:54:23.5486587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,247.72*52
2025-08-23T18:54:24.5485403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,247.78*5D
2025-08-23T18:54:25.5493814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,248.03*72
2025-08-23T18:54:26.5495550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,248.18*70
2025-08-23T18:54:27.5490859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,248.07*71
2025-08-23T18:54:28.5494546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,247.74*56
2025-08-23T18:54:29.5488273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,247.69*5F
2025-08-23T18:54:30.5487937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,247.94*7B
2025-08-23T18:54:31.5492152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,247.94*70
2025-08-23T18:54:32.5494189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,247.78*55
2025-08-23T18:54:33.5488368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,247.86*5D
2025-08-23T18:54:34.5490459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,247.94*53
2025-08-23T18:54:35.5488018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,247.84*57
2025-08-23T18:54:36.5487605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,247.91*70
2025-08-23T18:54:37.5493565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,247.99*70
2025-08-23T18:54:38.5495884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,247.77*76
2025-08-23T18:54:39.5545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,247.61*56
2025-08-23T18:54:40.5489567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,247.57*51
2025-08-23T18:54:41.5494450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,247.51*55
2025-08-23T18:54:42.5487993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,247.45*78
2025-08-23T18:54:43.5493779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,247.39*5E
2025-08-23T18:54:44.5495022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,247.38*58
2025-08-23T18:54:45.5491069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,247.57*5B
2025-08-23T18:54:46.5494544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,247.60*7C
2025-08-23T18:54:47.5494624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,247.34*7C
2025-08-23T18:54:48.5488075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,247.32*5E
2025-08-23T18:54:49.5488283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,247.51*55
2025-08-23T18:54:50.5496752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,247.51*7A
2025-08-23T18:54:51.5491754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,247.31*5C
2025-08-23T18:54:52.5494270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,247.20*58
2025-08-23T18:54:53.5496005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,247.03*59
2025-08-23T18:54:54.5491159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,246.71*57
2025-08-23T18:54:55.5496138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,246.68*7C
2025-08-23T18:54:56.5488655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,247.01*73
2025-08-23T18:54:57.5494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,247.19*7B
2025-08-23T18:54:58.5495767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,247.24*7F
2025-08-23T18:54:59.5491089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,247.27*5E
2025-08-23T18:55:00.5488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,247.30*5C
2025-08-23T18:55:01.5491945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,247.43*53
2025-08-23T18:55:02.5495512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,247.35*72
2025-08-23T18:55:03.5492937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,247.00*7A
2025-08-23T18:55:04.5494749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,246.95*5D
2025-08-23T18:55:05.5493313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,247.18*7A
2025-08-23T18:55:06.5494844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,247.19*5A
2025-08-23T18:55:07.5493516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,247.24*52
2025-08-23T18:55:08.5492294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,247.43*7C
2025-08-23T18:55:09.5487759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,247.50*56
2025-08-23T18:55:10.5489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,247.40*50
2025-08-23T18:55:11.5495495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,247.38*74
2025-08-23T18:55:12.5493887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,247.32*7E
2025-08-23T18:55:13.5492715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,246.96*59
2025-08-23T18:55:14.5496093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,246.69*59
2025-08-23T18:55:15.5488177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,246.93*58
2025-08-23T18:55:16.5490522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,247.32*77
2025-08-23T18:55:17.5491539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,247.56*7F
2025-08-23T18:55:18.5495500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,247.44*51
2025-08-23T18:55:19.5486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,247.32*55
2025-08-23T18:55:20.5488801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,247.32*7E
2025-08-23T18:55:21.5494436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,247.30*7F
2025-08-23T18:55:22.5493862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,247.40*50
2025-08-23T18:55:23.5489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,247.35*7C
2025-08-23T18:55:24.5490923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,247.34*5C
2025-08-23T18:55:25.5494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,247.59*58
2025-08-23T18:55:26.5493644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,247.70*76
2025-08-23T18:55:27.5487883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,247.51*55
2025-08-23T18:55:28.5489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,247.39*57
2025-08-23T18:55:29.5491029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,247.59*7B
2025-08-23T18:55:30.5487698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,247.75*53
2025-08-23T18:55:31.5492930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,247.71*51
2025-08-23T18:55:32.5494972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,247.67*5B
2025-08-23T18:55:33.5490933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,247.64*55
2025-08-23T18:55:34.5489245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,247.68*54
2025-08-23T18:55:35.5490337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,247.74*51
2025-08-23T18:55:36.5488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,247.67*5D
2025-08-23T18:55:37.5488177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,247.52*5A
2025-08-23T18:55:38.5494395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,247.41*50
2025-08-23T18:55:39.5496209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,247.29*55
2025-08-23T18:55:40.5489140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,247.17*7B
2025-08-23T18:55:41.5494044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,247.31*7C
2025-08-23T18:55:42.5496447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,247.61*76
2025-08-23T18:55:43.5488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,247.75*78
2025-08-23T18:55:44.5489229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,247.73*5A
2025-08-23T18:55:45.5496850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,247.67*50
2025-08-23T18:55:46.5488741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,247.54*53
2025-08-23T18:55:47.5489521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,247.25*5D
2025-08-23T18:55:48.5493605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,247.04*55
2025-08-23T18:55:49.5488877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,247.20*53
2025-08-23T18:55:50.5487210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,247.43*7F
2025-08-23T18:55:51.5492525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,247.60*7C
2025-08-23T18:55:52.5488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,247.79*74
2025-08-23T18:55:53.5490649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,247.91*75
2025-08-23T18:55:54.5489216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,247.77*7F
2025-08-23T18:55:55.5493198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,247.77*7E
2025-08-23T18:55:56.5488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,247.97*70
2025-08-23T18:55:57.5493042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,247.93*73
2025-08-23T18:55:58.5494916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,247.66*5F
2025-08-23T18:55:59.5489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,247.62*54
2025-08-23T18:56:00.5494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,247.82*76
2025-08-23T18:56:01.5490246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,248.00*78
2025-08-23T18:56:02.5492913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,247.96*5B
2025-08-23T18:56:03.5488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,247.78*58
2025-08-23T18:56:04.5491892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,247.95*59
2025-08-23T18:56:05.5490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,248.28*78
2025-08-23T18:56:06.5491487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,248.34*5C
2025-08-23T18:56:07.5486561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,248.46*5F
2025-08-23T18:56:08.5493083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,248.68*5D
2025-08-23T18:56:09.5489358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,248.57*50
2025-08-23T18:56:10.5496642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,248.34*70
2025-08-23T18:56:11.5492874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,248.33*78
2025-08-23T18:56:12.5489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,248.20*52
2025-08-23T18:56:13.5496809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,248.04*53
2025-08-23T18:56:14.5489200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,248.17*58
2025-08-23T18:56:15.5494560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,248.28*7C
2025-08-23T18:56:16.5489594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,248.27*5A
2025-08-23T18:56:17.5491598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,248.36*5C
2025-08-23T18:56:18.5493641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,248.38*5B
2025-08-23T18:56:19.5491779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,248.29*7A
2025-08-23T18:56:20.5489113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,248.00*78
2025-08-23T18:56:21.5489972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,247.79*5C
2025-08-23T18:56:22.5492560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,247.68*5D
2025-08-23T18:56:23.5494795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,247.62*55
2025-08-23T18:56:24.5495689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,247.96*5C
2025-08-23T18:56:25.5490595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,248.38*7C
2025-08-23T18:56:26.5492656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,248.28*58
2025-08-23T18:56:27.5495783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,247.77*52
2025-08-23T18:56:28.5495169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,247.57*55
2025-08-23T18:56:29.5493117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,247.68*74
2025-08-23T18:56:30.5495182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,247.71*7C
2025-08-23T18:56:31.5491434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,247.60*55
2025-08-23T18:56:32.5492175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,247.52*5B
2025-08-23T18:56:33.5488220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,247.45*56
2025-08-23T18:56:34.5488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,247.55*7F
2025-08-23T18:56:35.5491551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,247.72*7E
2025-08-23T18:56:36.5496297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,247.77*73
2025-08-23T18:56:37.5493621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,247.70*57
2025-08-23T18:56:38.5491913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,247.48*52
2025-08-23T18:56:39.5487689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,247.19*5D
2025-08-23T18:56:40.5492659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,246.97*76
2025-08-23T18:56:41.5487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,247.03*7F
2025-08-23T18:56:42.5488995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,247.27*7B
2025-08-23T18:56:43.5494311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,247.37*5C
2025-08-23T18:56:44.5494939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,247.12*5D
2025-08-23T18:56:45.5492575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,246.85*5A
2025-08-23T18:56:46.5494866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,246.94*5D
2025-08-23T18:56:47.5493201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,247.26*78
2025-08-23T18:56:48.5489618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,247.64*5A
2025-08-23T18:56:49.5494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,247.59*5D
2025-08-23T18:56:50.5488420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,247.10*5C
2025-08-23T18:56:51.5493332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,246.87*7C
2025-08-23T18:56:52.5487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.54,246.89*7B
2025-08-23T18:56:53.5492692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,246.80*77
2025-08-23T18:56:54.5494336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,246.76*57
2025-08-23T18:56:55.5492132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,246.90*7A
2025-08-23T18:56:56.5492841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,247.13*7F
2025-08-23T18:56:57.5489410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,247.32*52
2025-08-23T18:56:58.5492039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,247.47*53
2025-08-23T18:56:59.5487735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,247.60*54
2025-08-23T18:57:00.5490725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,247.42*59
2025-08-23T18:57:01.5496156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,247.06*56
2025-08-23T18:57:02.5489022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,246.81*51
2025-08-23T18:57:03.5493357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,246.56*73
2025-08-23T18:57:04.5496692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,246.50*79
2025-08-23T18:57:05.5494443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,246.72*5A
2025-08-23T18:57:06.5492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,247.05*57
2025-08-23T18:57:07.5489779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,247.33*78
2025-08-23T18:57:08.5495675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,247.29*5B
2025-08-23T18:57:09.5492014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,247.18*5C
2025-08-23T18:57:10.5494339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,247.34*5D
2025-08-23T18:57:11.5489978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,247.48*50
2025-08-23T18:57:12.5492876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,247.40*7A
2025-08-23T18:57:13.5489514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,247.17*5C
2025-08-23T18:57:14.5487646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,246.83*55
2025-08-23T18:57:15.5495216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,246.87*5D
2025-08-23T18:57:16.5496861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,247.30*7D
2025-08-23T18:57:17.5492833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,247.49*76
2025-08-23T18:57:18.5487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,247.48*5E
2025-08-23T18:57:19.5495084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,247.76*56
2025-08-23T18:57:20.5489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,248.12*55
2025-08-23T18:57:21.5489167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,248.17*72
2025-08-23T18:57:22.5496596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,247.85*5E
2025-08-23T18:57:23.5492090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,247.25*5D
2025-08-23T18:57:24.5494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,247.09*57
2025-08-23T18:57:25.5489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,247.34*79
2025-08-23T18:57:26.5491910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,247.46*74
2025-08-23T18:57:27.5490032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,247.41*79
2025-08-23T18:57:28.5494093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,247.44*53
2025-08-23T18:57:29.5488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,247.55*53
2025-08-23T18:57:30.5487958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,247.70*75
2025-08-23T18:57:31.5494498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,247.84*73
2025-08-23T18:57:32.5491704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,247.85*7E
2025-08-23T18:57:33.5490359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,247.78*5E
2025-08-23T18:57:34.5495638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,247.48*5B
2025-08-23T18:57:35.5496010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,246.97*5A
2025-08-23T18:57:36.5562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,246.76*53
2025-08-23T18:57:37.5488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,247.10*7A
2025-08-23T18:57:38.5492105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,247.33*73
2025-08-23T18:57:39.5492199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,247.18*5E
2025-08-23T18:57:40.5488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,247.18*72
2025-08-23T18:57:41.5494578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,247.41*75
2025-08-23T18:57:42.5496375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,247.45*7F
2025-08-23T18:57:43.5488179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,247.14*52
2025-08-23T18:57:44.5495844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,246.98*54
2025-08-23T18:57:45.5489865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,247.03*56
2025-08-23T18:57:46.5491528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,246.86*58
2025-08-23T18:57:47.5496973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,246.58*5D
2025-08-23T18:57:48.5491506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,246.50*51
2025-08-23T18:57:49.5494166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,246.63*51
2025-08-23T18:57:50.5487311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,246.73*55
2025-08-23T18:57:51.5487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,246.75*56
2025-08-23T18:57:52.5490139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,246.94*5F
2025-08-23T18:57:53.5494327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,247.03*55
2025-08-23T18:57:54.5489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,246.89*58
2025-08-23T18:57:55.5496758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,246.56*7C
2025-08-23T18:57:56.5488184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,246.14*51
2025-08-23T18:57:57.5494363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,246.02*56
2025-08-23T18:57:58.5493586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,246.24*7F
2025-08-23T18:57:59.5487669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,246.52*50
2025-08-23T18:58:00.5490470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,246.72*58
2025-08-23T18:58:01.5487810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,246.75*5F
2025-08-23T18:58:02.5494600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,246.81*5E
2025-08-23T18:58:03.5492178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,246.97*70
2025-08-23T18:58:04.5494753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,247.04*7F
2025-08-23T18:58:05.5489932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,247.05*7F
2025-08-23T18:58:06.5491543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,246.94*71
2025-08-23T18:58:07.5488512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,246.75*59
2025-08-23T18:58:08.5488784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,246.38*52
2025-08-23T18:58:09.5494167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,246.11*58
2025-08-23T18:58:10.5488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,246.10*50
2025-08-23T18:58:11.5490931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,246.44*5C
2025-08-23T18:58:12.5497127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,246.95*55
2025-08-23T18:58:13.5492930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,247.37*54
2025-08-23T18:58:14.5492750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,247.45*50
2025-08-23T18:58:15.5488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,247.13*5D
2025-08-23T18:58:16.5490400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,246.77*58
2025-08-23T18:58:17.5496750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,246.56*56
2025-08-23T18:58:18.5493867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,246.33*5E
2025-08-23T18:58:19.5489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,246.22*5E
2025-08-23T18:58:20.5489064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,246.35*76
2025-08-23T18:58:21.5496526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,246.58*5D
2025-08-23T18:58:22.5489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,246.76*7F
2025-08-23T18:58:23.5494326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,246.84*59
2025-08-23T18:58:24.5513771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,246.82*54
2025-08-23T18:58:25.5492573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,246.90*70
2025-08-23T18:58:26.5493839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,246.80*5A
2025-08-23T18:58:27.5489108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,246.55*57
2025-08-23T18:58:28.5489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,246.53*51
2025-08-23T18:58:29.5494761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,246.88*77
2025-08-23T18:58:30.5497053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,247.05*53
2025-08-23T18:58:31.5488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,246.77*58
2025-08-23T18:58:32.5493936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,246.71*5F
2025-08-23T18:58:33.5490621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,247.08*5E
2025-08-23T18:58:34.5495272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,247.36*7D
2025-08-23T18:58:35.5491084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,247.17*79
2025-08-23T18:58:36.5490428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,246.96*51
2025-08-23T18:58:37.5492568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,247.00*55
2025-08-23T18:58:38.5587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,247.10*79
2025-08-23T18:58:39.5497230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,247.18*58
2025-08-23T18:58:40.5495712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,247.17*7F
2025-08-23T18:58:41.5490029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,247.30*53
2025-08-23T18:58:42.5493067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,247.54*5C
2025-08-23T18:58:43.5494386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,247.43*50
2025-08-23T18:58:44.5486387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,247.14*56
2025-08-23T18:58:45.5486837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,247.03*7F
2025-08-23T18:58:46.5489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,247.01*7D
2025-08-23T18:58:47.5495994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,246.99*7F
2025-08-23T18:58:48.5587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,247.01*7C
2025-08-23T18:58:49.5493730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,247.01*7A
2025-08-23T18:58:50.5487904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,247.14*51
2025-08-23T18:58:51.5493052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,247.32*7B
2025-08-23T18:58:52.5495885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,247.30*78
2025-08-23T18:58:53.5492235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,247.16*58
2025-08-23T18:58:54.5492914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,247.10*5A
2025-08-23T18:58:55.5490044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,247.06*57
2025-08-23T18:58:56.5491086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,246.99*7F
2025-08-23T18:58:57.5492180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,246.76*5A
2025-08-23T18:58:58.5496112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,246.66*55
2025-08-23T18:58:59.5492708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,246.91*5C
2025-08-23T18:59:00.5493386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,247.03*75
2025-08-23T18:59:01.5490217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,247.09*75
2025-08-23T18:59:02.5496805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,247.17*79
2025-08-23T18:59:03.5492827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,247.28*5A
2025-08-23T18:59:04.5492287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,247.22*57
2025-08-23T18:59:05.5488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,247.29*5F
2025-08-23T18:59:06.5495069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,247.73*56
2025-08-23T18:59:07.5489832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,247.92*58
2025-08-23T18:59:08.5494251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,247.50*58
2025-08-23T18:59:09.5488813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.21,247.06*52
2025-08-23T18:59:10.5497097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,247.24*55
2025-08-23T18:59:11.5494042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,247.68*71
2025-08-23T18:59:12.5495186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,247.67*7B
2025-08-23T18:59:13.5490634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,247.56*55
2025-08-23T18:59:14.5489290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,247.96*5B
2025-08-23T18:59:15.5488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,248.27*50
2025-08-23T18:59:16.5491377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,248.18*78
2025-08-23T18:59:17.5492675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,248.12*53
2025-08-23T18:59:18.5487778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,248.00*51
2025-08-23T18:59:19.5491398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,247.73*51
2025-08-23T18:59:20.5489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,247.77*57
2025-08-23T18:59:21.5495642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,248.10*73
2025-08-23T18:59:22.5486602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,248.12*77
2025-08-23T18:59:23.5490598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,248.06*52
2025-08-23T18:59:24.5489907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,248.27*57
2025-08-23T18:59:25.5489431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,248.44*70
2025-08-23T18:59:26.5493240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,248.27*75
2025-08-23T18:59:27.5488963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,248.04*71
2025-08-23T18:59:28.5489079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,247.78*5D
2025-08-23T18:59:29.5494783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,247.70*53
2025-08-23T18:59:30.5495454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,247.79*58
2025-08-23T18:59:31.5491836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,247.84*70
2025-08-23T18:59:32.5487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,247.87*72
2025-08-23T18:59:33.5492647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,247.81*52
2025-08-23T18:59:34.5495451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,247.82*57
2025-08-23T18:59:35.5490069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,247.90*70
2025-08-23T18:59:36.5490716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,247.91*76
2025-08-23T18:59:37.5489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,247.87*75
2025-08-23T18:59:38.5496638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,247.73*54
2025-08-23T18:59:39.5493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,247.49*54
2025-08-23T18:59:40.5494163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,247.45*52
2025-08-23T18:59:41.5489759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,247.71*7B
2025-08-23T18:59:42.5491648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,247.87*74
2025-08-23T18:59:43.5494603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,247.93*5F
2025-08-23T18:59:44.5493852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,247.95*56
2025-08-23T18:59:45.5492711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,247.84*54
2025-08-23T18:59:46.5494112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,247.87*7E
2025-08-23T18:59:47.5489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,247.84*7E
2025-08-23T18:59:48.5491340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,247.67*58
2025-08-23T18:59:49.5487997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,247.70*7E
2025-08-23T18:59:50.5591343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,247.96*58
2025-08-23T18:59:51.5589294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,248.08*7C
2025-08-23T18:59:52.5590107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,247.89*50
2025-08-23T18:59:53.5496210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,247.90*53
2025-08-23T18:59:54.5487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,248.16*5E
2025-08-23T18:59:55.5488258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,248.25*76
2025-08-23T18:59:56.5488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,248.15*78
2025-08-23T18:59:57.5495579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,248.06*5E
2025-08-23T18:59:58.5594809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,248.02*71
2025-08-23T18:59:59.5494180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,248.03*5D
2025-08-23T19:00:00.5493981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,247.94*53
2025-08-23T19:00:01.5489747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,247.81*59
2025-08-23T19:00:02.5591130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,248.01*57
2025-08-23T19:00:03.5496277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,248.28*59
2025-08-23T19:00:04.5493054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,248.15*70
2025-08-23T19:00:05.5489574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,247.87*7E
2025-08-23T19:00:06.5493074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,247.77*79
2025-08-23T19:00:07.5496899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,247.67*78
2025-08-23T19:00:08.5588463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,247.45*59
2025-08-23T19:00:09.5590744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,247.39*50
2025-08-23T19:00:10.5492347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,247.57*51
2025-08-23T19:00:11.5488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,247.70*51
2025-08-23T19:00:12.5495146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,247.90*5D
2025-08-23T19:00:13.5487045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,247.93*53
2025-08-23T19:00:14.5496508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,247.48*5C
2025-08-23T19:00:15.5592018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,247.07*50
2025-08-23T19:00:16.5594367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,247.08*5C
2025-08-23T19:00:17.5494863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,247.21*7B
2025-08-23T19:00:18.5488945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,247.36*7B
2025-08-23T19:00:19.5492990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,247.55*54
2025-08-23T19:00:20.5596264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,247.56*50
2025-08-23T19:00:21.5591109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,247.53*5A
2025-08-23T19:00:22.5490208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,247.42*7F
2025-08-23T19:00:23.5488647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,247.04*78
2025-08-23T19:00:24.5491581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,246.96*54
2025-08-23T19:00:25.5596094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,247.30*5C
2025-08-23T19:00:26.5494891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,247.51*7E
2025-08-23T19:00:27.5492424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,247.48*7B
2025-08-23T19:00:28.5594000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,247.34*54
2025-08-23T19:00:29.5594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,247.18*55
2025-08-23T19:00:30.5493038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,247.20*52
2025-08-23T19:00:31.5495764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,247.35*50
2025-08-23T19:00:32.5596470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,247.31*7F
2025-08-23T19:00:33.5587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,247.17*7F
2025-08-23T19:00:34.5489656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,247.17*58
2025-08-23T19:00:35.5497015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,247.53*7A
2025-08-23T19:00:36.5491200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,247.83*79
2025-08-23T19:00:37.5587275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,247.76*50
2025-08-23T19:00:38.5589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,247.53*5C
2025-08-23T19:00:39.5590745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,247.43*55
2025-08-23T19:00:40.5497240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,247.63*54
2025-08-23T19:00:41.5492641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,247.72*7C
2025-08-23T19:00:42.5492974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,247.72*74
2025-08-23T19:00:43.5596299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,247.82*76
2025-08-23T19:00:44.5595241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,247.90*59
2025-08-23T19:00:45.5591245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,247.99*78
2025-08-23T19:00:46.5594467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,248.20*73
2025-08-23T19:00:47.5591054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,248.25*5E
2025-08-23T19:00:48.5594286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,248.20*54
2025-08-23T19:00:49.5589055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,248.08*50
2025-08-23T19:00:50.5491060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,247.94*79
2025-08-23T19:00:51.5489027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,247.82*7E
2025-08-23T19:00:52.5490467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,247.78*72
2025-08-23T19:00:53.5589389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,247.72*53
2025-08-23T19:00:54.5593400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,247.80*70
2025-08-23T19:00:55.5595530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,248.17*73
2025-08-23T19:00:56.5496563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,248.45*58
2025-08-23T19:00:57.5591447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,248.42*58
2025-08-23T19:00:58.5593733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,248.36*5A
2025-08-23T19:00:59.5591354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,248.20*5D
2025-08-23T19:01:00.5591454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,247.74*5F
2025-08-23T19:01:01.5593165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,247.48*5B
2025-08-23T19:01:02.5491130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,247.76*78
2025-08-23T19:01:03.5494299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,248.09*73
2025-08-23T19:01:04.5492965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,248.08*76
2025-08-23T19:01:05.5595664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,248.11*57
2025-08-23T19:01:06.5594062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,248.41*5F
2025-08-23T19:01:07.5589606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,248.65*7C
2025-08-23T19:01:08.5591145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,248.89*5D
2025-08-23T19:01:09.5586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,248.96*53
2025-08-23T19:01:10.5591703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,248.74*5B
2025-08-23T19:01:11.5587314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,248.38*56
2025-08-23T19:01:12.5592930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,248.06*55
2025-08-23T19:01:13.5489741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,248.05*76
2025-08-23T19:01:14.5589979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,248.32*56
2025-08-23T19:01:15.5586139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,248.68*55
2025-08-23T19:01:16.5587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,248.77*7A
2025-08-23T19:01:17.5594154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,248.58*5C
2025-08-23T19:01:18.5587114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,248.73*53
2025-08-23T19:01:19.5596613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,249.29*73
2025-08-23T19:01:20.5586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,249.47*72
2025-08-23T19:01:21.5596622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,249.36*5D
2025-08-23T19:01:22.5587068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,249.14*51
2025-08-23T19:01:23.5588645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,248.83*5F
2025-08-23T19:01:24.5589994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,248.54*74
2025-08-23T19:01:25.5596933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,248.69*53
2025-08-23T19:01:26.5596773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,249.12*5D
2025-08-23T19:01:27.5586736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,249.18*53
2025-08-23T19:01:28.5587282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,249.11*57
2025-08-23T19:01:29.5592373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,249.38*71
2025-08-23T19:01:30.5495432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,249.65*76
2025-08-23T19:01:31.5494671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,249.47*73
2025-08-23T19:01:32.5591933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,249.13*56
2025-08-23T19:01:33.5595848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,249.14*74
2025-08-23T19:01:34.5587113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,249.41*57
2025-08-23T19:01:35.5593914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,249.28*7A
2025-08-23T19:01:36.5590357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,248.97*51
2025-08-23T19:01:37.5594193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,248.83*54
2025-08-23T19:01:38.5593835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,248.58*50
2025-08-23T19:01:39.5496445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,248.29*73
2025-08-23T19:01:40.5493819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,248.55*75
2025-08-23T19:01:41.5587916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,248.96*7A
2025-08-23T19:01:42.5589502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,249.04*5C
2025-08-23T19:01:43.5595992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,249.06*5D
2025-08-23T19:01:44.5596097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,249.18*51
2025-08-23T19:01:45.5591961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,249.08*54
2025-08-23T19:01:46.5592823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,248.56*5C
2025-08-23T19:01:47.5593994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,248.03*51
2025-08-23T19:01:48.5593972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,247.87*58
2025-08-23T19:01:49.5590201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,247.90*70
2025-08-23T19:01:50.5591678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,248.28*7C
2025-08-23T19:01:51.5587591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,248.69*73
2025-08-23T19:01:52.5589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,248.82*52
2025-08-23T19:01:53.5591796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,248.77*5B
2025-08-23T19:01:54.5588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,248.83*50
2025-08-23T19:01:55.5587423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,248.73*7D
2025-08-23T19:01:56.5588840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,248.37*5C
2025-08-23T19:01:57.5596040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,248.12*5B
2025-08-23T19:01:58.5587844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,248.03*55
2025-08-23T19:01:59.5592706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,248.00*72
2025-08-23T19:02:00.5589170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,248.00*7A
2025-08-23T19:02:01.5594784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,248.07*7B
2025-08-23T19:02:02.5588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,248.32*5E
2025-08-23T19:02:03.5594058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,248.78*77
2025-08-23T19:02:04.5588652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,248.88*70
2025-08-23T19:02:05.5594341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,248.48*51
2025-08-23T19:02:06.5588650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,248.00*5C
2025-08-23T19:02:07.5592693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,247.75*52
2025-08-23T19:02:08.5593773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,247.76*79
2025-08-23T19:02:09.5594457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,247.95*72
2025-08-23T19:02:10.5596618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,248.10*74
2025-08-23T19:02:11.5593201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,248.16*5E
2025-08-23T19:02:12.5595472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,248.20*52
2025-08-23T19:02:13.5594153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,248.18*52
2025-08-23T19:02:14.5594048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,248.14*7E
2025-08-23T19:02:15.5591058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,248.09*5D
2025-08-23T19:02:16.5594925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,248.29*70
2025-08-23T19:02:17.5591992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,248.38*7E
2025-08-23T19:02:18.5593499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,248.25*55
2025-08-23T19:02:19.5587693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,248.29*50
2025-08-23T19:02:20.5596158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,248.61*54
2025-08-23T19:02:21.5587460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,248.83*54
2025-08-23T19:02:22.5586967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,248.57*5F
2025-08-23T19:02:23.5596533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,248.24*58
2025-08-23T19:02:24.5592081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,248.23*55
2025-08-23T19:02:25.5589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,248.28*7C
2025-08-23T19:02:26.5588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,248.21*76
2025-08-23T19:02:27.5596097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,248.21*7C
2025-08-23T19:02:28.5590481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,248.20*50
2025-08-23T19:02:29.5588643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,247.97*55
2025-08-23T19:02:30.5587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,247.83*58
2025-08-23T19:02:31.5596131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,247.92*53
2025-08-23T19:02:32.5587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,247.90*5A
2025-08-23T19:02:33.5594099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,247.85*5A
2025-08-23T19:02:34.5591420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,247.84*5E
2025-08-23T19:02:35.5592581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,247.84*5D
2025-08-23T19:02:36.5594535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,247.79*51
2025-08-23T19:02:37.5588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,247.64*7E
2025-08-23T19:02:38.5588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,247.71*72
2025-08-23T19:02:39.5593331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,248.00*58
2025-08-23T19:02:40.5595711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,248.08*55
2025-08-23T19:02:41.5592490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,248.01*58
2025-08-23T19:02:42.5593015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,247.84*57
2025-08-23T19:02:43.5589149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,247.59*5C
2025-08-23T19:02:44.5590872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,247.45*53
2025-08-23T19:02:45.5592192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,247.37*53
2025-08-23T19:02:46.5594497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,247.32*54
2025-08-23T19:02:47.5593597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,247.48*56
2025-08-23T19:02:48.5596116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,247.84*5C
2025-08-23T19:02:49.5589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,247.93*58
2025-08-23T19:02:50.5590195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,247.69*5E
2025-08-23T19:02:51.5596815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,247.72*58
2025-08-23T19:02:52.5591200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,247.88*7A
2025-08-23T19:02:53.5588998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,247.73*51
2025-08-23T19:02:54.5589503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,247.63*5A
2025-08-23T19:02:55.5588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,247.79*53
2025-08-23T19:02:56.5594979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,247.91*54
2025-08-23T19:02:57.5587291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,247.86*56
2025-08-23T19:02:58.5588855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,247.86*5D
2025-08-23T19:02:59.5592682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,248.07*55
2025-08-23T19:03:00.5595515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,248.15*71
2025-08-23T19:03:01.5593318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,248.16*70
2025-08-23T19:03:02.5593959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,248.30*74
2025-08-23T19:03:03.5588451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,248.51*5B
2025-08-23T19:03:04.5591717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,248.40*73
2025-08-23T19:03:05.5588723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,248.12*54
2025-08-23T19:03:06.5593569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,247.86*53
2025-08-23T19:03:07.5590435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,247.77*52
2025-08-23T19:03:08.5591655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,247.90*5F
2025-08-23T19:03:09.5588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,247.98*7B
2025-08-23T19:03:10.5589929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,247.95*52
2025-08-23T19:03:11.5595620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,247.95*59
2025-08-23T19:03:12.5597334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,248.03*7F
2025-08-23T19:03:13.5590811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,248.02*70
2025-08-23T19:03:14.5592488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,248.14*5C
2025-08-23T19:03:15.5589819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,248.13*77
2025-08-23T19:03:16.5591291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,248.09*51
2025-08-23T19:03:17.5596357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,248.28*52
2025-08-23T19:03:18.5587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,248.11*59
2025-08-23T19:03:19.5591423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,247.74*5B
2025-08-23T19:03:20.5593067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,247.75*54
2025-08-23T19:03:21.5594910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,247.87*5B
2025-08-23T19:03:22.5593026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,247.97*54
2025-08-23T19:03:23.5594566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,248.14*79
2025-08-23T19:03:24.5590802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,248.34*70
2025-08-23T19:03:25.5546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,248.69*5C
2025-08-23T19:03:26.5588028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,248.80*71
2025-08-23T19:03:27.5588998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,248.43*5D
2025-08-23T19:03:28.5593027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,248.04*50
2025-08-23T19:03:29.5589090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,247.98*5A
2025-08-23T19:03:30.5591157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,248.04*77
2025-08-23T19:03:31.5591808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,247.94*56
2025-08-23T19:03:32.5594081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,247.90*5C
2025-08-23T19:03:33.5586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,247.72*51
2025-08-23T19:03:34.5589815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,247.56*57
2025-08-23T19:03:35.5590641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,247.49*58
2025-08-23T19:03:36.5589523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,247.49*5E
2025-08-23T19:03:37.5595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,247.62*54
2025-08-23T19:03:38.5595869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,247.60*70
2025-08-23T19:03:39.5591924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,247.28*5B
2025-08-23T19:03:40.5594592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,246.93*5E
2025-08-23T19:03:41.5590007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,246.67*50
2025-08-23T19:03:42.5595859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,246.69*70
2025-08-23T19:03:43.5594856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,246.96*5E
2025-08-23T19:03:44.5587234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,247.10*78
2025-08-23T19:03:45.5593938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,247.05*51
2025-08-23T19:03:46.5594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,247.18*5B
2025-08-23T19:03:47.5589901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,247.42*51
2025-08-23T19:03:48.5591799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,247.38*77
2025-08-23T19:03:49.5595651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,247.13*59
2025-08-23T19:03:50.5589468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,247.03*52
2025-08-23T19:03:51.5594241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,247.05*51
2025-08-23T19:03:52.5595483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,247.41*53
2025-08-23T19:03:53.5593511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,247.79*71
2025-08-23T19:03:54.5593011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,247.73*7B
2025-08-23T19:03:55.5596235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,247.72*5A
2025-08-23T19:03:56.5593371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,248.09*54
2025-08-23T19:03:57.5589457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,248.33*5A
2025-08-23T19:03:58.5590430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,248.22*5A
2025-08-23T19:03:59.5587590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,248.07*5E
2025-08-23T19:04:00.5595773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,247.96*52
2025-08-23T19:04:01.5591121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,247.88*54
2025-08-23T19:04:02.5588516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,247.98*76
2025-08-23T19:04:03.5591060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,247.92*7D
2025-08-23T19:04:04.5640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,247.96*5E
2025-08-23T19:04:05.5588311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,248.29*57
2025-08-23T19:04:06.5588510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,248.43*73
2025-08-23T19:04:07.5594425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,248.49*53
2025-08-23T19:04:08.5592858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,248.60*78
2025-08-23T19:04:09.5590621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,248.49*78
2025-08-23T19:04:10.5594645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,247.98*52
2025-08-23T19:04:11.5591264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,247.60*50
2025-08-23T19:04:12.5592099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,247.66*78
2025-08-23T19:04:13.5596437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,247.97*5A
2025-08-23T19:04:14.5589186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,248.18*72
2025-08-23T19:04:15.5591888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,248.01*52
2025-08-23T19:04:16.5593840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,247.85*54
2025-08-23T19:04:17.5589548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,248.02*7A
2025-08-23T19:04:18.5595430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,248.05*7E
2025-08-23T19:04:19.5593769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,247.80*76
2025-08-23T19:04:20.5587542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,247.65*59
2025-08-23T19:04:21.5590155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,247.70*7F
2025-08-23T19:04:22.5587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,247.77*7A
2025-08-23T19:04:23.5591624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,247.79*73
2025-08-23T19:04:24.5596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,247.76*54
2025-08-23T19:04:25.5589060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,247.77*56
2025-08-23T19:04:26.5595909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,247.73*54
2025-08-23T19:04:27.5594520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,247.59*5B
2025-08-23T19:04:28.5590847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,247.38*5E
2025-08-23T19:04:29.5596123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,247.21*78
2025-08-23T19:04:30.5594625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,247.26*7F
2025-08-23T19:04:31.5596766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,247.50*55
2025-08-23T19:04:32.5588448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,247.62*52
2025-08-23T19:04:33.5593816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,247.48*51
2025-08-23T19:04:34.5595397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,247.33*51
2025-08-23T19:04:35.5591185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,247.27*54
2025-08-23T19:04:36.5593508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,247.32*5E
2025-08-23T19:04:37.5588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,247.25*55
2025-08-23T19:04:38.5592238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,246.90*5E
2025-08-23T19:04:39.5591559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,246.66*5B
2025-08-23T19:04:40.5593785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,246.79*75
2025-08-23T19:04:41.5589532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,246.93*70
2025-08-23T19:04:42.5591297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,246.92*71
2025-08-23T19:04:43.5594931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,247.00*59
2025-08-23T19:04:44.5594325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,247.32*50
2025-08-23T19:04:45.5589742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,247.74*50
2025-08-23T19:04:46.5591681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,247.79*5D
2025-08-23T19:04:47.5589253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,247.33*5B
2025-08-23T19:04:48.5596888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,246.86*58
2025-08-23T19:04:49.5588816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,246.73*55
2025-08-23T19:04:50.5595148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,246.76*7E
2025-08-23T19:04:51.5590819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,246.73*75
2025-08-23T19:04:52.5594154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,246.80*50
2025-08-23T19:04:53.5588370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,247.09*5B
2025-08-23T19:04:54.5591386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,247.48*5C
2025-08-23T19:04:55.5593394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,247.71*51
2025-08-23T19:04:56.5586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,247.58*5A
2025-08-23T19:04:57.5592516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,247.27*54
2025-08-23T19:04:58.5594469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,246.90*5D
2025-08-23T19:04:59.5586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,246.81*73
2025-08-23T19:05:00.5593179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.22,246.84*7B
2025-08-23T19:05:01.5589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,246.70*72
2025-08-23T19:05:02.5588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,246.65*57
2025-08-23T19:05:03.5596723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,246.95*7A
2025-08-23T19:05:04.5587639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,247.28*5F
2025-08-23T19:05:05.5593628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,247.32*53
2025-08-23T19:05:06.5590045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,247.15*5C
2025-08-23T19:05:07.5596963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,247.14*50
2025-08-23T19:05:08.5590207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,247.24*54
2025-08-23T19:05:09.5587496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,247.15*7D
2025-08-23T19:05:10.5589437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,247.08*73
2025-08-23T19:05:11.5594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,247.22*7B
2025-08-23T19:05:12.5596075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,247.30*7E
2025-08-23T19:05:13.5592076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,247.07*52
2025-08-23T19:05:14.5592144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,247.03*58
2025-08-23T19:05:15.5595757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,247.35*56
2025-08-23T19:05:16.5589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,247.63*7D
2025-08-23T19:05:17.5592914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,247.65*78
2025-08-23T19:05:18.5594273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,247.71*58
2025-08-23T19:05:19.5587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,248.03*5C
2025-08-23T19:05:20.5594549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,248.12*53
2025-08-23T19:05:21.5587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,248.03*50
2025-08-23T19:05:22.5588373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,247.98*5E
2025-08-23T19:05:23.5597482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,247.90*58
2025-08-23T19:05:24.5587247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,247.88*54
2025-08-23T19:05:25.5596331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,247.98*57
2025-08-23T19:05:26.5596867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,248.07*5D
2025-08-23T19:05:27.5593404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,248.21*53
2025-08-23T19:05:28.5593298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,248.37*7E
2025-08-23T19:05:29.5589462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,248.50*70
2025-08-23T19:05:30.5590096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,248.66*70
2025-08-23T19:05:31.5594830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,248.78*50
2025-08-23T19:05:32.5587158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,248.76*5F
2025-08-23T19:05:33.5594042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,248.67*59
2025-08-23T19:05:34.5594200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,248.50*54
2025-08-23T19:05:35.5590917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,248.17*5C
2025-08-23T19:05:36.5589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,248.01*50
2025-08-23T19:05:37.5589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,248.05*76
2025-08-23T19:05:38.5590408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,248.28*79
2025-08-23T19:05:39.5594311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,248.67*5F
2025-08-23T19:05:40.5594155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,248.94*77
2025-08-23T19:05:41.5590334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,248.80*7D
2025-08-23T19:05:42.5587250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,248.60*57
2025-08-23T19:05:43.5596208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,248.74*7B
2025-08-23T19:05:44.5587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,248.76*70
2025-08-23T19:05:45.5591808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,248.44*55
2025-08-23T19:05:46.5592835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,248.36*51
2025-08-23T19:05:47.5589595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,248.49*54
2025-08-23T19:05:48.5588015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,248.49*50
2025-08-23T19:05:49.5594429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,248.46*75
2025-08-23T19:05:50.5596251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,248.64*71
2025-08-23T19:05:51.5589734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,248.91*53
2025-08-23T19:05:52.5593585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,249.08*5D
2025-08-23T19:05:53.5587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,249.06*51
2025-08-23T19:05:54.5591284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,248.91*56
2025-08-23T19:05:55.5595616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,248.79*51
2025-08-23T19:05:56.5588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,248.63*51
2025-08-23T19:05:57.5594293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,248.51*5D
2025-08-23T19:05:58.5595189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,248.46*52
2025-08-23T19:05:59.5591561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,248.27*53
2025-08-23T19:06:00.5592484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,248.48*78
2025-08-23T19:06:01.5587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,248.95*7F
2025-08-23T19:06:02.5585712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,249.10*79
2025-08-23T19:06:03.5593889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,248.89*52
2025-08-23T19:06:04.5594717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.83,248.56*59
2025-08-23T19:06:05.5590848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,248.51*55
2025-08-23T19:06:06.5591944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,248.69*7F
2025-08-23T19:06:07.5587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,248.52*74
2025-08-23T19:06:08.5588862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,248.39*7F
2025-08-23T19:06:09.5597332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,248.50*7C
2025-08-23T19:06:10.5591776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,248.60*72
2025-08-23T19:06:11.5596339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,248.56*78
2025-08-23T19:06:12.5588226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,248.52*5C
2025-08-23T19:06:13.5594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,248.66*5F
2025-08-23T19:06:14.5596582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,248.71*5E
2025-08-23T19:06:15.5591917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,248.67*57
2025-08-23T19:06:16.5589323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,248.74*50
2025-08-23T19:06:17.5589903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,248.70*7B
2025-08-23T19:06:18.5587806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,248.39*73
2025-08-23T19:06:19.5596131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,248.06*59
2025-08-23T19:06:20.5586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,247.81*54
2025-08-23T19:06:21.5596196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,247.63*52
2025-08-23T19:06:22.5592436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,247.92*76
2025-08-23T19:06:23.5588783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,248.36*7A
2025-08-23T19:06:24.5595652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,248.33*58
2025-08-23T19:06:25.5593019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,248.44*56
2025-08-23T19:06:26.5590606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,248.70*79
2025-08-23T19:06:27.5588067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,248.45*75
2025-08-23T19:06:28.5591594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,248.30*5B
2025-08-23T19:06:29.5595490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,248.60*5E
2025-08-23T19:06:30.5589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,248.65*5A
2025-08-23T19:06:31.5596772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,248.39*54
2025-08-23T19:06:32.5600754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,248.28*58
2025-08-23T19:06:33.5592594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,248.60*5C
2025-08-23T19:06:34.5595578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,248.99*7B
2025-08-23T19:06:35.5597180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,248.95*7D
2025-08-23T19:06:36.5595829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,248.81*55
2025-08-23T19:06:37.5596124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,248.84*50
2025-08-23T19:06:38.5589534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,249.02*71
2025-08-23T19:06:39.5597124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,248.83*54
2025-08-23T19:06:40.5595385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,248.45*5B
2025-08-23T19:06:41.5592580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,248.35*53
2025-08-23T19:06:42.5595475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,248.30*77
2025-08-23T19:06:43.5589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,248.12*7D
2025-08-23T19:06:44.5590765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,247.87*58
2025-08-23T19:06:45.5588726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,247.86*53
2025-08-23T19:06:46.5592507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,248.11*7D
2025-08-23T19:06:47.5595294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,248.08*51
2025-08-23T19:06:48.5596538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,247.84*58
2025-08-23T19:06:49.5587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,247.71*57
2025-08-23T19:06:50.5591484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,247.80*78
2025-08-23T19:06:51.5595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,247.74*75
2025-08-23T19:06:52.5611299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,247.35*7A
2025-08-23T19:06:53.5594924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,247.16*5C
2025-08-23T19:06:54.5596114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,247.24*52
2025-08-23T19:06:55.5591735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,247.19*5C
2025-08-23T19:06:56.5594144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,247.16*59
2025-08-23T19:06:57.5589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,247.43*53
2025-08-23T19:06:58.5592545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,247.52*78
2025-08-23T19:06:59.5588185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,247.50*78
2025-08-23T19:07:00.5594894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,247.52*7A
2025-08-23T19:07:01.5591406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,247.45*56
2025-08-23T19:07:02.5588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,247.30*7D
2025-08-23T19:07:03.5594402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,247.05*52
2025-08-23T19:07:04.5592608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,246.87*5A
2025-08-23T19:07:05.5594527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,246.79*53
2025-08-23T19:07:06.5589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,246.81*5E
2025-08-23T19:07:07.5588504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,247.02*7E
2025-08-23T19:07:08.5591575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,247.18*5B
2025-08-23T19:07:09.5596385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,247.16*54
2025-08-23T19:07:10.5587515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,247.19*7F
2025-08-23T19:07:11.5592434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,247.22*7C
2025-08-23T19:07:12.5595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,247.23*59
2025-08-23T19:07:13.5589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,247.11*7E
2025-08-23T19:07:14.5594080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,246.79*58
2025-08-23T19:07:15.5588657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,246.50*53
2025-08-23T19:07:16.5593247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,246.50*75
2025-08-23T19:07:17.5588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,246.60*5E
2025-08-23T19:07:18.5586443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,246.73*52
2025-08-23T19:07:19.5589109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,246.88*7D
2025-08-23T19:07:20.5589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,247.09*54
2025-08-23T19:07:21.5590071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,247.31*5B
2025-08-23T19:07:22.5587439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,247.39*51
2025-08-23T19:07:23.5591098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,247.19*54
2025-08-23T19:07:24.5597076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,246.80*52
2025-08-23T19:07:25.5608267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,246.54*5D
2025-08-23T19:07:26.5596708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,246.52*52
2025-08-23T19:07:27.5592939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,246.67*76
2025-08-23T19:07:28.5594259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,246.97*75
2025-08-23T19:07:29.5590362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,247.14*57
2025-08-23T19:07:30.5595228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,247.16*5F
2025-08-23T19:07:31.5588696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,247.51*72
2025-08-23T19:07:32.5591201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,247.63*7F
2025-08-23T19:07:33.5688238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,247.49*71
2025-08-23T19:07:34.5592743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,247.76*79
2025-08-23T19:07:35.5688310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,247.93*7A
2025-08-23T19:07:36.5590421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,247.73*5E
2025-08-23T19:07:37.5594565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,247.65*53
2025-08-23T19:07:38.5589738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,247.53*5A
2025-08-23T19:07:39.5596508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,247.42*56
2025-08-23T19:07:40.5596121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,247.58*71
2025-08-23T19:07:41.5591795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,247.86*5E
2025-08-23T19:07:42.5592609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,248.07*5B
2025-08-23T19:07:43.5687517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,248.17*76
2025-08-23T19:07:44.5591476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,248.27*55
2025-08-23T19:07:45.5594487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,248.33*58
2025-08-23T19:07:46.5587527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,248.22*5E
2025-08-23T19:07:47.5587650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,248.06*5F
2025-08-23T19:07:48.5594684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,247.95*5C
2025-08-23T19:07:49.5593148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,247.83*5F
2025-08-23T19:07:50.5588494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,247.77*7E
2025-08-23T19:07:51.5589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,247.96*78
2025-08-23T19:07:52.5590501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,248.38*74
2025-08-23T19:07:53.5587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,248.62*71
2025-08-23T19:07:54.5590351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,248.25*5A
2025-08-23T19:07:55.5592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,247.91*50
2025-08-23T19:07:56.5593801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,248.13*5F
2025-08-23T19:07:57.5590813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,248.47*78
2025-08-23T19:07:58.5593310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,248.43*58
2025-08-23T19:07:59.5588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,248.30*55
2025-08-23T19:08:00.5591552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,248.46*5E
2025-08-23T19:08:01.5595851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,248.62*75
2025-08-23T19:08:02.5588369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,248.62*74
2025-08-23T19:08:03.5594481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,248.33*5D
2025-08-23T19:08:04.5597043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,247.76*52
2025-08-23T19:08:05.5590109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,247.59*5D
2025-08-23T19:08:06.5591515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,247.90*7E
2025-08-23T19:08:07.5593820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,248.19*5C
2025-08-23T19:08:08.5592954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,248.27*5E
2025-08-23T19:08:09.5589189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,248.35*5C
2025-08-23T19:08:10.5592056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,248.42*5E
2025-08-23T19:08:11.5588033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,248.29*7E
2025-08-23T19:08:12.5590856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,248.20*70
2025-08-23T19:08:13.5587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,248.06*55
2025-08-23T19:08:14.5588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,247.64*54
2025-08-23T19:08:15.5593827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,247.71*50
2025-08-23T19:08:16.5594178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,248.26*74
2025-08-23T19:08:17.5590478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,248.48*7D
2025-08-23T19:08:18.5593621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,248.03*5F
2025-08-23T19:08:19.5588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,247.61*5A
2025-08-23T19:08:20.5591541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,247.98*7F
2025-08-23T19:08:21.5586910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,248.39*75
2025-08-23T19:08:22.5588718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,248.28*50
2025-08-23T19:08:23.5594211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,248.24*5C
2025-08-23T19:08:24.5589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,248.29*56
2025-08-23T19:08:25.5596799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,248.21*56
2025-08-23T19:08:26.5588242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,248.16*77
2025-08-23T19:08:27.5594520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,248.04*74
2025-08-23T19:08:28.5592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,247.87*58
2025-08-23T19:08:29.5688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,247.70*52
2025-08-23T19:08:30.5595077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,247.64*78
2025-08-23T19:08:31.5594256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,247.69*77
2025-08-23T19:08:32.5587379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,247.84*73
2025-08-23T19:08:33.5597318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,247.80*59
2025-08-23T19:08:34.5596503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,247.65*5C
2025-08-23T19:08:35.5596426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,247.41*55
2025-08-23T19:08:36.5590080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,247.27*56
2025-08-23T19:08:37.5595692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,247.44*7D
2025-08-23T19:08:38.5590569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,247.45*7D
2025-08-23T19:08:39.5688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,247.15*5A
2025-08-23T19:08:40.5594352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,247.03*5C
2025-08-23T19:08:41.5590619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,247.10*72
2025-08-23T19:08:42.5592629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,247.13*74
2025-08-23T19:08:43.5596741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,247.09*52
2025-08-23T19:08:44.5688724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,247.03*5E
2025-08-23T19:08:45.5593772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,246.99*56
2025-08-23T19:08:46.5589739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,246.96*59
2025-08-23T19:08:47.5588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,247.02*7E
2025-08-23T19:08:48.5589563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,247.10*7A
2025-08-23T19:08:49.5597271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,246.91*5F
2025-08-23T19:08:50.5689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,246.75*5B
2025-08-23T19:08:51.5590097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,246.76*56
2025-08-23T19:08:52.5593134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,246.72*51
2025-08-23T19:08:53.5588578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,246.53*56
2025-08-23T19:08:54.5688517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,246.40*55
2025-08-23T19:08:55.5594089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,246.56*7C
2025-08-23T19:08:56.5595511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,246.67*7F
2025-08-23T19:08:57.5586001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,246.61*7D
2025-08-23T19:08:58.5688313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,246.50*5E
2025-08-23T19:08:59.5693925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,246.37*5E
2025-08-23T19:09:00.5693387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,246.42*53
2025-08-23T19:09:01.5589304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,246.73*7E
2025-08-23T19:09:02.5589197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,246.86*78
2025-08-23T19:09:03.5589516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,246.87*5A
2025-08-23T19:09:04.5688175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,246.84*5F
2025-08-23T19:09:05.5688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,246.68*57
2025-08-23T19:09:06.5590494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,246.56*73
2025-08-23T19:09:07.5634108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,246.68*7E
2025-08-23T19:09:08.5590454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,246.84*53
2025-08-23T19:09:09.5695792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,246.65*75
2025-08-23T19:09:10.5687137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,246.61*53
2025-08-23T19:09:11.5592282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,247.16*7A
2025-08-23T19:09:12.5591977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,247.59*78
2025-08-23T19:09:13.5594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,247.49*79
2025-08-23T19:09:14.5687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,247.35*58
2025-08-23T19:09:15.5694598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,247.42*5C
2025-08-23T19:09:16.5591541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,247.42*76
2025-08-23T19:09:17.5589395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,247.36*7F
2025-08-23T19:09:18.5591914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,247.24*7E
2025-08-23T19:09:19.5724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,247.04*53
2025-08-23T19:09:20.5691036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,247.02*59
2025-08-23T19:09:21.5688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,247.25*53
2025-08-23T19:09:22.5592457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,247.65*7B
2025-08-23T19:09:23.5591756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,248.03*7A
2025-08-23T19:09:24.5593554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,247.98*56
2025-08-23T19:09:25.5690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,247.75*58
2025-08-23T19:09:26.5594255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,247.78*76
2025-08-23T19:09:27.5589732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,247.79*72
2025-08-23T19:09:28.5595509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,247.56*72
2025-08-23T19:09:29.5692690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,247.37*5B
2025-08-23T19:09:30.5694836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,247.51*56
2025-08-23T19:09:31.5690854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,247.87*76
2025-08-23T19:09:32.5692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,247.99*55
2025-08-23T19:09:33.5691060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,247.90*5E
2025-08-23T19:09:34.5594425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,247.98*5F
2025-08-23T19:09:35.5593850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,247.98*51
2025-08-23T19:09:36.5595219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,247.85*76
2025-08-23T19:09:37.5593155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,247.88*70
2025-08-23T19:09:38.5596145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,247.90*7E
2025-08-23T19:09:39.5594974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,247.66*52
2025-08-23T19:09:40.5595859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,247.57*55
2025-08-23T19:09:41.5690702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,247.76*79
2025-08-23T19:09:42.5691286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,247.88*51
2025-08-23T19:09:43.5697241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,248.07*5D
2025-08-23T19:09:44.5688945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,248.40*5F
2025-08-23T19:09:45.5594057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,248.48*7F
2025-08-23T19:09:46.5696890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,248.25*54
2025-08-23T19:09:47.5690993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,247.89*5F
2025-08-23T19:09:48.5694287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,247.72*53
2025-08-23T19:09:49.5590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,247.78*7E
2025-08-23T19:09:50.5690892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,248.03*5D
2025-08-23T19:09:51.5687192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,248.24*52
2025-08-23T19:09:52.5729604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,248.34*72
2025-08-23T19:09:53.5689616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,248.46*5C
2025-08-23T19:09:54.5690051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,248.49*76
2025-08-23T19:09:55.5596971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,248.25*70
2025-08-23T19:09:56.5696590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,248.16*5B
2025-08-23T19:09:57.5690188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,248.25*5C
2025-08-23T19:09:58.5692885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,248.25*5B
2025-08-23T19:09:59.5689313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,248.29*7C
2025-08-23T19:10:00.5694856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,248.37*5C
2025-08-23T19:10:01.5597556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,248.30*55
2025-08-23T19:10:02.5687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,248.16*5E
2025-08-23T19:10:03.5693968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,248.00*51
2025-08-23T19:10:04.5692230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,248.03*5E
2025-08-23T19:10:05.5593246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,248.35*70
2025-08-23T19:10:06.5696815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,248.39*7D
2025-08-23T19:10:07.5692587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,247.97*53
2025-08-23T19:10:08.5686781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,247.80*5C
2025-08-23T19:10:09.5691141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,248.05*70
2025-08-23T19:10:10.5689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,248.20*5A
2025-08-23T19:10:11.5589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,248.15*71
2025-08-23T19:10:12.5694241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,247.78*5B
2025-08-23T19:10:13.5692558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,247.37*5D
2025-08-23T19:10:14.5688281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,247.24*56
2025-08-23T19:10:15.5594320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,247.43*72
2025-08-23T19:10:16.5687411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,247.70*70
2025-08-23T19:10:17.5692231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,247.66*55
2025-08-23T19:10:18.5694272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,247.45*57
2025-08-23T19:10:19.5690398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,247.51*50
2025-08-23T19:10:20.5693317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,247.73*7F
2025-08-23T19:10:21.5687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,247.93*70
2025-08-23T19:10:22.5688226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,247.87*58
2025-08-23T19:10:23.5695809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,247.62*5A
2025-08-23T19:10:24.5687604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,247.54*53
2025-08-23T19:10:25.5594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,247.72*79
2025-08-23T19:10:26.5596129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,247.61*7E
2025-08-23T19:10:27.5595508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,247.19*7F
2025-08-23T19:10:28.5692397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,246.96*5E
2025-08-23T19:10:29.5693119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,247.27*79
2025-08-23T19:10:30.5695238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,247.61*71
2025-08-23T19:10:31.5690476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,247.64*54
2025-08-23T19:10:32.5695748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,247.42*5B
2025-08-23T19:10:33.5689736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,247.09*5D
2025-08-23T19:10:34.5690963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,247.03*54
2025-08-23T19:10:35.5695787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,246.92*76
2025-08-23T19:10:36.5687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,246.64*53
2025-08-23T19:10:37.5690443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,246.51*53
2025-08-23T19:10:38.5691042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,246.59*56
2025-08-23T19:10:39.5594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,246.66*79
2025-08-23T19:10:40.5751296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,246.66*52
2025-08-23T19:10:41.5691310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,246.85*57
2025-08-23T19:10:42.5687829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,246.96*76
2025-08-23T19:10:43.5594705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,246.74*7B
2025-08-23T19:10:44.5695140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,246.49*7E
2025-08-23T19:10:45.5690500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,246.29*58
2025-08-23T19:10:46.5690957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,246.10*52
2025-08-23T19:10:47.5690158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,246.18*5E
2025-08-23T19:10:48.5691178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,246.27*75
2025-08-23T19:10:49.5696361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,246.19*55
2025-08-23T19:10:50.5686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,246.31*52
2025-08-23T19:10:51.5694650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,246.63*55
2025-08-23T19:10:52.5689390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,246.77*54
2025-08-23T19:10:53.5695945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,246.65*50
2025-08-23T19:10:54.5692558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,246.50*7D
2025-08-23T19:10:55.5597183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,246.23*75
2025-08-23T19:10:56.5693160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,245.72*56
2025-08-23T19:10:57.5693536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,245.55*56
2025-08-23T19:10:58.5695159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,245.75*79
2025-08-23T19:10:59.5695690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,246.04*5D
2025-08-23T19:11:00.5687953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,246.35*7B
2025-08-23T19:11:01.5687898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,246.48*56
2025-08-23T19:11:02.5694042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,246.65*53
2025-08-23T19:11:03.5690719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,246.83*52
2025-08-23T19:11:04.5693816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,246.65*7E
2025-08-23T19:11:05.5695524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,246.24*58
2025-08-23T19:11:06.5693341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,245.98*56
2025-08-23T19:11:07.5688899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,246.01*5F
2025-08-23T19:11:08.5695981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,246.42*57
2025-08-23T19:11:09.5688209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,246.82*7C
2025-08-23T19:11:10.5695364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,246.98*51
2025-08-23T19:11:11.5692409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,247.04*50
2025-08-23T19:11:12.5693181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,247.01*5C
2025-08-23T19:11:13.5689235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,247.01*51
2025-08-23T19:11:14.5691595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,247.14*59
2025-08-23T19:11:15.5696007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,247.46*55
2025-08-23T19:11:16.5687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,247.60*57
2025-08-23T19:11:17.5693725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,247.46*51
2025-08-23T19:11:18.5693869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,247.58*72
2025-08-23T19:11:19.5690422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,247.74*71
2025-08-23T19:11:20.5752511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,247.68*51
2025-08-23T19:11:21.5688444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,247.75*55
2025-08-23T19:11:22.5690840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,248.09*54
2025-08-23T19:11:23.5696176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,248.33*5B
2025-08-23T19:11:24.5687769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,248.34*5C
2025-08-23T19:11:25.5693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,248.46*56
2025-08-23T19:11:26.5692653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,248.55*50
2025-08-23T19:11:27.5691114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,248.60*70
2025-08-23T19:11:28.5692055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,248.81*7E
2025-08-23T19:11:29.5687483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,248.82*70
2025-08-23T19:11:30.5689088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,248.68*58
2025-08-23T19:11:31.5695809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,248.65*54
2025-08-23T19:11:32.5693492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,248.79*53
2025-08-23T19:11:33.5692443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,248.90*7F
2025-08-23T19:11:34.5695862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,248.85*78
2025-08-23T19:11:35.5689480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,248.76*5D
2025-08-23T19:11:36.5692226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,248.86*5A
2025-08-23T19:11:37.5693550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,249.23*5C
2025-08-23T19:11:38.5696182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,249.33*77
2025-08-23T19:11:39.5691548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,249.02*5F
2025-08-23T19:11:40.5693706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,248.99*5D
2025-08-23T19:11:41.5688762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,249.16*55
2025-08-23T19:11:42.5688431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,248.97*79
2025-08-23T19:11:43.5696439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,248.76*56
2025-08-23T19:11:44.5687797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,248.89*7C
2025-08-23T19:11:45.5694146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,249.10*71
2025-08-23T19:11:46.5693900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,249.09*54
2025-08-23T19:11:47.5690145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,249.02*59
2025-08-23T19:11:48.5691650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,248.94*57
2025-08-23T19:11:49.5685719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,249.08*7C
2025-08-23T19:11:50.5695125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,249.25*74
2025-08-23T19:11:51.5692900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,249.11*59
2025-08-23T19:11:52.5693521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,248.82*5A
2025-08-23T19:11:53.5692146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,248.70*59
2025-08-23T19:11:54.5697068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,248.71*71
2025-08-23T19:11:55.5688352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,248.87*52
2025-08-23T19:11:56.5690940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,248.96*7F
2025-08-23T19:11:57.5695319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,248.77*5A
2025-08-23T19:11:58.5691616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,248.75*5B
2025-08-23T19:11:59.5691028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,248.80*55
2025-08-23T19:12:00.5691785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,248.70*53
2025-08-23T19:12:01.5689658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,248.56*55
2025-08-23T19:12:02.5686871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,248.49*55
2025-08-23T19:12:03.5690996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,248.56*71
2025-08-23T19:12:04.5692392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,248.64*72
2025-08-23T19:12:05.5688562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,248.59*78
2025-08-23T19:12:06.5687657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,248.52*54
2025-08-23T19:12:07.5696434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,248.46*58
2025-08-23T19:12:08.5694223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,248.47*5A
2025-08-23T19:12:09.5689615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,248.42*55
2025-08-23T19:12:10.5692183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,248.29*50
2025-08-23T19:12:11.5688996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,248.25*5E
2025-08-23T19:12:12.5692625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,248.37*72
2025-08-23T19:12:13.5688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,248.44*78
2025-08-23T19:12:14.5688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,248.35*73
2025-08-23T19:12:15.5693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,248.17*5F
2025-08-23T19:12:16.5695474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,248.01*55
2025-08-23T19:12:17.5691166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,247.97*54
2025-08-23T19:12:18.5690454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,247.91*73
2025-08-23T19:12:19.5697319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,247.87*59
2025-08-23T19:12:20.5692545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,247.92*51
2025-08-23T19:12:21.5687929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,247.74*54
2025-08-23T19:12:22.5689394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,247.54*50
2025-08-23T19:12:23.5688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,247.87*77
2025-08-23T19:12:24.5689041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,248.36*70
2025-08-23T19:12:25.5697640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,248.30*7F
2025-08-23T19:12:26.5694672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,247.80*5B
2025-08-23T19:12:27.5691390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,247.83*5B
2025-08-23T19:12:28.5687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,248.24*71
2025-08-23T19:12:29.5692196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,248.35*7E
2025-08-23T19:12:30.5691430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,248.20*55
2025-08-23T19:12:31.5687219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,247.99*50
2025-08-23T19:12:32.5689758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,248.21*5A
2025-08-23T19:12:33.5694188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,248.62*79
2025-08-23T19:12:34.5692992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,248.77*7F
2025-08-23T19:12:35.5686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,248.68*74
2025-08-23T19:12:36.5688432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,248.61*50
2025-08-23T19:12:37.5694396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,248.32*5D
2025-08-23T19:12:38.5696044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,248.10*5F
2025-08-23T19:12:39.5692660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,248.45*7A
2025-08-23T19:12:40.5693275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,248.79*71
2025-08-23T19:12:41.5688630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,248.63*56
2025-08-23T19:12:42.5690081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,248.34*57
2025-08-23T19:12:43.5690812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,248.32*5F
2025-08-23T19:12:44.5693687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,248.31*79
2025-08-23T19:12:45.5689032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,248.15*7C
2025-08-23T19:12:46.5688684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,248.18*57
2025-08-23T19:12:47.5692826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,248.30*72
2025-08-23T19:12:48.5693355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,248.21*7C
2025-08-23T19:12:49.5687388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,248.08*7B
2025-08-23T19:12:50.5691256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,248.04*7F
2025-08-23T19:12:51.5694366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,247.90*7E
2025-08-23T19:12:52.5689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,247.81*54
2025-08-23T19:12:53.5694908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,247.81*58
2025-08-23T19:12:54.5696729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,247.87*7A
2025-08-23T19:12:55.5691905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,247.72*71
2025-08-23T19:12:56.5693121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,247.49*5D
2025-08-23T19:12:57.5689892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,247.20*58
2025-08-23T19:12:58.5689572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,247.01*53
2025-08-23T19:12:59.5694365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,247.11*77
2025-08-23T19:13:00.5695591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,247.21*76
2025-08-23T19:13:01.5691054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,247.25*7B
2025-08-23T19:13:02.5688130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,247.33*5D
2025-08-23T19:13:03.5696078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,247.41*52
2025-08-23T19:13:04.5686711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,247.13*52
2025-08-23T19:13:05.5688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,246.86*51
2025-08-23T19:13:06.5693510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,246.97*5D
2025-08-23T19:13:07.5696761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,246.96*7E
2025-08-23T19:13:08.5692676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,246.71*5A
2025-08-23T19:13:09.5693945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,246.59*5A
2025-08-23T19:13:10.5690902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,246.75*5C
2025-08-23T19:13:11.5690561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,247.01*79
2025-08-23T19:13:12.5690698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,247.04*7F
2025-08-23T19:13:13.5719543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,246.86*5B
2025-08-23T19:13:14.5689361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,246.61*5B
2025-08-23T19:13:15.5689088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,246.54*51
2025-08-23T19:13:16.5696361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,246.52*78
2025-08-23T19:13:17.5691748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,246.38*5D
2025-08-23T19:13:18.5688815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,246.30*5F
2025-08-23T19:13:19.5690807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,246.41*5E
2025-08-23T19:13:20.5697202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,246.65*56
2025-08-23T19:13:21.5692642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,246.83*76
2025-08-23T19:13:22.5691081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,246.79*59
2025-08-23T19:13:23.5693801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,246.60*55
2025-08-23T19:13:24.5690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,246.35*5C
2025-08-23T19:13:25.5691266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,246.19*77
2025-08-23T19:13:26.5687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,246.32*7A
2025-08-23T19:13:27.5688287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,246.33*7F
2025-08-23T19:13:28.5687019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,246.04*53
2025-08-23T19:13:29.5689376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,246.06*79
2025-08-23T19:13:30.5687336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,246.65*5D
2025-08-23T19:13:31.5694746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,247.04*7F
2025-08-23T19:13:32.5694120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,246.71*50
2025-08-23T19:13:33.5690558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,246.52*5C
2025-08-23T19:13:34.5687237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,246.66*5D
2025-08-23T19:13:35.5689587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,246.70*75
2025-08-23T19:13:36.5695368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,246.56*79
2025-08-23T19:13:37.5689974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,246.41*7C
2025-08-23T19:13:38.5695649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,246.41*72
2025-08-23T19:13:39.5743694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,246.53*54
2025-08-23T19:13:40.5688868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,246.83*73
2025-08-23T19:13:41.5689101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,247.03*72
2025-08-23T19:13:42.5695133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,246.92*5A
2025-08-23T19:13:43.5695426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,246.92*52
2025-08-23T19:13:44.5690921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,246.99*53
2025-08-23T19:13:45.5692146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,246.67*53
2025-08-23T19:13:46.5691510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,246.33*54
2025-08-23T19:13:47.5694833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,246.27*52
2025-08-23T19:13:48.5695492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,246.33*7F
2025-08-23T19:13:49.5690266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,246.38*70
2025-08-23T19:13:50.5691032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,246.41*54
2025-08-23T19:13:51.5692942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,246.53*55
2025-08-23T19:13:52.5689976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,246.81*5F
2025-08-23T19:13:53.5695079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,246.99*79
2025-08-23T19:13:54.5695838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,246.97*75
2025-08-23T19:13:55.5687665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,246.87*5A
2025-08-23T19:13:56.5692496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,246.72*57
2025-08-23T19:13:57.5696724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,246.59*57
2025-08-23T19:13:58.5691033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,246.35*50
2025-08-23T19:13:59.5692959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,246.21*56
2025-08-23T19:14:00.5695025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,246.40*54
2025-08-23T19:14:01.5690909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,246.76*56
2025-08-23T19:14:02.5689090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,247.00*5B
2025-08-23T19:14:03.5690860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,246.95*7B
2025-08-23T19:14:04.5688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,246.79*73
2025-08-23T19:14:05.5686487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,246.69*7D
2025-08-23T19:14:06.5693945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,246.50*58
2025-08-23T19:14:07.5692418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,246.36*5B
2025-08-23T19:14:08.5690969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,246.56*5C
2025-08-23T19:14:09.5695026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,246.70*51
2025-08-23T19:14:10.5696130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,246.58*54
2025-08-23T19:14:11.5695622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,246.58*50
2025-08-23T19:14:12.5689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,246.66*5B
2025-08-23T19:14:13.5691042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,246.80*78
2025-08-23T19:14:14.5695636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,246.80*75
2025-08-23T19:14:15.5696241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,246.84*56
2025-08-23T19:14:16.5688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,247.06*54
2025-08-23T19:14:17.5692950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,247.19*58
2025-08-23T19:14:18.5693618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,247.06*53
2025-08-23T19:14:19.5688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,247.01*57
2025-08-23T19:14:20.5693813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,247.26*7A
2025-08-23T19:14:21.5687914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,247.39*72
2025-08-23T19:14:22.5695235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,247.31*53
2025-08-23T19:14:23.5690110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,247.34*79
2025-08-23T19:14:24.5688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,247.63*7A
2025-08-23T19:14:25.5694904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,247.79*53
2025-08-23T19:14:26.5690594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,247.67*5E
2025-08-23T19:14:27.5688007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,247.63*52
2025-08-23T19:14:28.5692655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,247.73*5A
2025-08-23T19:14:29.5696882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,247.84*7C
2025-08-23T19:14:30.5689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,248.02*71
2025-08-23T19:14:31.5690655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,248.03*72
2025-08-23T19:14:32.5696403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,247.99*7D
2025-08-23T19:14:33.5687616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,248.10*74
2025-08-23T19:14:34.5693726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,248.08*7F
2025-08-23T19:14:35.5695615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,247.92*58
2025-08-23T19:14:36.5691242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,247.82*59
2025-08-23T19:14:37.5692092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,247.74*52
2025-08-23T19:14:38.5693515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,247.71*50
2025-08-23T19:14:39.5693575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,247.71*50
2025-08-23T19:14:40.5696431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,247.86*5A
2025-08-23T19:14:41.5688198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,247.95*54
2025-08-23T19:14:42.5693118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,248.09*5A
2025-08-23T19:14:43.5691380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,248.37*56
2025-08-23T19:14:44.5696716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,248.18*5B
2025-08-23T19:14:45.5687198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,247.75*52
2025-08-23T19:14:46.5689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,247.87*75
2025-08-23T19:14:47.5691698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,248.01*79
2025-08-23T19:14:48.5687523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,248.01*5B
2025-08-23T19:14:49.5689249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,248.34*77
2025-08-23T19:14:50.5688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,248.75*7E
2025-08-23T19:14:51.5695880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,248.82*55
2025-08-23T19:14:52.5694057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,248.57*5B
2025-08-23T19:14:53.5696044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,248.53*5C
2025-08-23T19:14:54.5690707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,248.58*5E
2025-08-23T19:14:55.5692408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,248.43*75
2025-08-23T19:14:56.5697062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,248.50*77
2025-08-23T19:14:57.5687243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,248.83*50
2025-08-23T19:14:58.5692280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,249.15*5E
2025-08-23T19:14:59.5694509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,249.16*50
2025-08-23T19:15:00.5690494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,248.85*51
2025-08-23T19:15:01.5693536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,248.65*5B
2025-08-23T19:15:02.5689781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,248.79*78
2025-08-23T19:15:03.5690341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,248.84*7E
2025-08-23T19:15:04.5686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,248.71*75
2025-08-23T19:15:05.5688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,248.86*7A
2025-08-23T19:15:06.5693426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,249.14*5E
2025-08-23T19:15:07.5694246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,249.20*77
2025-08-23T19:15:08.5691735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,249.02*52
2025-08-23T19:15:09.5691577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,248.89*76
2025-08-23T19:15:10.5690680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,248.90*72
2025-08-23T19:15:11.5691166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,248.99*70
2025-08-23T19:15:12.5695684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,249.06*5D
2025-08-23T19:15:13.5688064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,249.08*52
2025-08-23T19:15:14.5693451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,248.99*5C
2025-08-23T19:15:15.5693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,248.96*7B
2025-08-23T19:15:16.5694319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,248.93*7E
2025-08-23T19:15:17.5696562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,248.66*50
2025-08-23T19:15:18.5694012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,248.41*53
2025-08-23T19:15:19.5695120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,248.57*74
2025-08-23T19:15:20.5692063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,248.61*5B
2025-08-23T19:15:21.5691905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,248.31*75
2025-08-23T19:15:22.5696994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,248.07*57
2025-08-23T19:15:23.5690199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,247.95*75
2025-08-23T19:15:24.5694893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,247.90*71
2025-08-23T19:15:25.5689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,247.96*7B
2025-08-23T19:15:26.5696969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,247.89*51
2025-08-23T19:15:27.5689930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,247.70*57
2025-08-23T19:15:28.5695928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,247.60*5E
2025-08-23T19:15:29.5687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,247.46*56
2025-08-23T19:15:30.5693343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,247.11*53
2025-08-23T19:15:31.5693623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,246.76*5D
2025-08-23T19:15:32.5689439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,246.74*5C
2025-08-23T19:15:33.5690356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,246.90*7D
2025-08-23T19:15:34.5690923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,246.92*7C
2025-08-23T19:15:35.5688716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,246.75*57
2025-08-23T19:15:36.5693890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,246.72*71
2025-08-23T19:15:37.5687843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,246.80*70
2025-08-23T19:15:38.5693166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,246.64*50
2025-08-23T19:15:39.5694892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,246.35*59
2025-08-23T19:15:40.5694108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,246.22*51
2025-08-23T19:15:41.5695895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,246.29*7B
2025-08-23T19:15:42.5692494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,246.25*78
2025-08-23T19:15:43.5693024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,245.96*73
2025-08-23T19:15:44.5694037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,245.98*73
2025-08-23T19:15:45.5692719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,246.28*76
2025-08-23T19:15:46.5693609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,246.32*7F
2025-08-23T19:15:47.5694905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,246.29*54
2025-08-23T19:15:48.5693847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,246.43*50
2025-08-23T19:15:49.5693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,246.49*5B
2025-08-23T19:15:50.5690222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,246.21*51
2025-08-23T19:15:51.5696486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,245.97*5A
2025-08-23T19:15:52.5688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,245.95*5E
2025-08-23T19:15:53.5691174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,246.06*71
2025-08-23T19:15:54.5691894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,246.21*79
2025-08-23T19:15:55.5692139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,246.25*52
2025-08-23T19:15:56.5690816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,246.34*7A
2025-08-23T19:15:57.5688691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,246.57*7A
2025-08-23T19:15:58.5689433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,246.82*51
2025-08-23T19:15:59.5694640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,246.88*50
2025-08-23T19:16:00.5689873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,246.68*5D
2025-08-23T19:16:01.5690847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,246.47*5A
2025-08-23T19:16:02.5687826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,246.48*75
2025-08-23T19:16:03.5689175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,246.46*77
2025-08-23T19:16:04.5695435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,246.41*53
2025-08-23T19:16:05.5689277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,246.52*77
2025-08-23T19:16:06.5692948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,246.74*79
2025-08-23T19:16:07.5695709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,246.92*75
2025-08-23T19:16:08.5691072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,247.02*53
2025-08-23T19:16:09.5689367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,247.27*7B
2025-08-23T19:16:10.5697204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,247.22*54
2025-08-23T19:16:11.5687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,246.74*54
2025-08-23T19:16:12.5687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,246.56*51
2025-08-23T19:16:13.5689627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,246.70*7E
2025-08-23T19:16:14.5695654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,246.64*74
2025-08-23T19:16:15.5695062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,246.63*78
2025-08-23T19:16:16.5695978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,246.94*56
2025-08-23T19:16:17.5692395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,247.16*56
2025-08-23T19:16:18.5690082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,247.33*56
2025-08-23T19:16:19.5692834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,247.47*5C
2025-08-23T19:16:20.5690613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,247.42*50
2025-08-23T19:16:21.5696132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,247.01*58
2025-08-23T19:16:22.5691339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,246.69*52
2025-08-23T19:16:23.5695351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,246.50*5B
2025-08-23T19:16:24.5689682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,246.39*7F
2025-08-23T19:16:25.5688138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,246.54*78
2025-08-23T19:16:26.5694149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,246.76*5B
2025-08-23T19:16:27.5694751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,246.93*56
2025-08-23T19:16:28.5690667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,247.12*71
2025-08-23T19:16:29.5692919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,247.13*7B
2025-08-23T19:16:30.5688872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,247.04*51
2025-08-23T19:16:31.5690166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,246.95*5E
2025-08-23T19:16:32.5694354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,246.66*56
2025-08-23T19:16:33.5695972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,246.35*55
2025-08-23T19:16:34.5692167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,246.21*51
2025-08-23T19:16:35.5793702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,246.31*77
2025-08-23T19:16:36.5788607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,246.67*70
2025-08-23T19:16:37.5688890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,247.06*50
2025-08-23T19:16:38.5694816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,247.13*76
2025-08-23T19:16:39.5697219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,247.11*54
2025-08-23T19:16:40.5693091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,247.19*5E
2025-08-23T19:16:41.5693854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,247.20*78
2025-08-23T19:16:42.5688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,247.01*7A
2025-08-23T19:16:43.5690851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,246.86*51
2025-08-23T19:16:44.5696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,246.78*5A
2025-08-23T19:16:45.5689866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,246.78*5E
2025-08-23T19:16:46.5692357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,246.89*59
2025-08-23T19:16:47.5694019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,247.08*7D
2025-08-23T19:16:48.5686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,247.17*5E
2025-08-23T19:16:49.5688853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,247.22*52
2025-08-23T19:16:50.5695556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,247.31*52
2025-08-23T19:16:51.5690543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,247.53*7B
2025-08-23T19:16:52.5687877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,247.69*71
2025-08-23T19:16:53.5689405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,247.57*59
2025-08-23T19:16:54.5688996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,247.28*51
2025-08-23T19:16:55.5690613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,247.35*5B
2025-08-23T19:16:56.5695205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,247.57*7E
2025-08-23T19:16:57.5687317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,247.63*7E
2025-08-23T19:16:58.5693595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,247.75*54
2025-08-23T19:16:59.5696298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,247.96*5D
2025-08-23T19:17:00.5795576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,248.27*7F
2025-08-23T19:17:01.5687994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,248.46*5C
2025-08-23T19:17:02.5729687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,248.33*5D
2025-08-23T19:17:03.5693691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,248.12*55
2025-08-23T19:17:04.5690214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,247.92*53
2025-08-23T19:17:05.5689601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,247.90*5B
2025-08-23T19:17:06.5691913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,248.02*5D
2025-08-23T19:17:07.5697116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,248.11*5A
2025-08-23T19:17:08.5687350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,248.38*7C
2025-08-23T19:17:09.5694677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,248.65*70
2025-08-23T19:17:10.5693730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,248.56*74
2025-08-23T19:17:11.5691104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,248.17*50
2025-08-23T19:17:12.5691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,247.99*54
2025-08-23T19:17:13.5691487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,248.11*71
2025-08-23T19:17:14.5694961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,248.05*7D
2025-08-23T19:17:15.5692988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,248.06*5E
2025-08-23T19:17:16.5789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,248.22*72
2025-08-23T19:17:17.5790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,248.19*7D
2025-08-23T19:17:18.5790193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,248.07*57
2025-08-23T19:17:19.5693517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,248.13*52
2025-08-23T19:17:20.5691108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,248.07*7D
2025-08-23T19:17:21.5692295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,247.66*76
2025-08-23T19:17:22.5786532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,247.40*5B
2025-08-23T19:17:23.5788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,247.47*54
2025-08-23T19:17:24.5696824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,247.54*53
2025-08-23T19:17:25.5695988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,247.56*52
2025-08-23T19:17:26.5692947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,247.44*57
2025-08-23T19:17:27.5693421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,247.24*53
2025-08-23T19:17:28.5788310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,247.38*59
2025-08-23T19:17:29.5691835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,247.62*75
2025-08-23T19:17:30.5692370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,247.54*7A
2025-08-23T19:17:31.5693005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,247.34*5B
2025-08-23T19:17:32.5788647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,247.44*5A
2025-08-23T19:17:33.5789578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,247.50*55
2025-08-23T19:17:34.5695447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,247.33*7E
2025-08-23T19:17:35.5695679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,247.19*7A
2025-08-23T19:17:36.5693293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,247.22*71
2025-08-23T19:17:37.5791815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,247.23*50
2025-08-23T19:17:38.5786940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,247.23*5C
2025-08-23T19:17:39.5690378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,247.38*7E
2025-08-23T19:17:40.5695502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,247.46*75
2025-08-23T19:17:41.5796937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,247.30*52
2025-08-23T19:17:42.5793251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,247.06*57
2025-08-23T19:17:43.5793040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,247.07*5E
2025-08-23T19:17:44.5690913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,247.18*7E
2025-08-23T19:17:45.5695128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,247.00*70
2025-08-23T19:17:46.5690610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,246.81*58
2025-08-23T19:17:47.5795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,246.81*55
2025-08-23T19:17:48.5694932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,246.95*71
2025-08-23T19:17:49.5694991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,247.11*57
2025-08-23T19:17:50.5690748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,246.95*5E
2025-08-23T19:17:51.5697153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,246.64*52
2025-08-23T19:17:52.5792225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,246.57*56
2025-08-23T19:17:53.5693883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,246.75*7E
2025-08-23T19:17:54.5689533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,246.90*7F
2025-08-23T19:17:55.5689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,246.86*55
2025-08-23T19:17:56.5795660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,246.57*56
2025-08-23T19:17:57.5785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,246.45*5F
2025-08-23T19:17:58.5694739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,246.71*73
2025-08-23T19:17:59.5696782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,246.79*77
2025-08-23T19:18:00.5691674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,246.51*54
2025-08-23T19:18:01.5794908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,246.56*5D
2025-08-23T19:18:02.5790650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,246.89*58
2025-08-23T19:18:03.5689678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,247.02*53
2025-08-23T19:18:04.5788229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,246.98*5D
2025-08-23T19:18:05.5690154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,247.06*57
2025-08-23T19:18:06.5689637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,247.18*7F
2025-08-23T19:18:07.5694988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,246.96*76
2025-08-23T19:18:08.5790912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,246.70*5E
2025-08-23T19:18:09.5788501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,246.70*50
2025-08-23T19:18:10.5793274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,246.77*5E
2025-08-23T19:18:11.5787820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,246.74*50
2025-08-23T19:18:12.5787109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,246.78*50
2025-08-23T19:18:13.5787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,246.91*56
2025-08-23T19:18:14.5694029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,246.82*51
2025-08-23T19:18:15.5789665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,246.68*5C
2025-08-23T19:18:16.5696647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,246.92*7D
2025-08-23T19:18:17.5694437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,247.20*7A
2025-08-23T19:18:18.5787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,247.15*52
2025-08-23T19:18:19.5788862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,247.05*58
2025-08-23T19:18:20.5795996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,246.79*5E
2025-08-23T19:18:21.5796109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,246.54*5D
2025-08-23T19:18:22.5794918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,246.73*54
2025-08-23T19:18:23.5687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,247.16*7A
2025-08-23T19:18:24.5693369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,247.37*74
2025-08-23T19:18:25.5793319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,247.16*52
2025-08-23T19:18:26.5787918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,246.88*5D
2025-08-23T19:18:27.5795508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,246.98*5C
2025-08-23T19:18:28.5695405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,247.38*7E
2025-08-23T19:18:29.5697414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,247.34*51
2025-08-23T19:18:30.5792943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,246.98*51
2025-08-23T19:18:31.5790665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,247.09*5D
2025-08-23T19:18:32.5695921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,247.59*73
2025-08-23T19:18:33.5689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.46,247.91*72
2025-08-23T19:18:34.5686142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,248.06*7B
2025-08-23T19:18:35.5795639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,248.01*52
2025-08-23T19:18:36.5786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,247.97*5E
2025-08-23T19:18:37.5785781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,248.13*75
2025-08-23T19:18:38.5689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,248.04*7F
2025-08-23T19:18:39.5793509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,247.90*5F
2025-08-23T19:18:40.5788548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,247.94*5E
2025-08-23T19:18:41.5789969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,248.05*59
2025-08-23T19:18:42.5696939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,248.22*72
2025-08-23T19:18:43.5691130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,248.41*7B
2025-08-23T19:18:44.5689491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,248.52*7B
2025-08-23T19:18:45.5790786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,248.29*5C
2025-08-23T19:18:46.5791558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,248.01*52
2025-08-23T19:18:47.5788737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,248.01*59
2025-08-23T19:18:48.5693130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,248.16*75
2025-08-23T19:18:49.5795728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,248.12*5F
2025-08-23T19:18:50.5791189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,248.00*5E
2025-08-23T19:18:51.5791368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,248.06*51
2025-08-23T19:18:52.5687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,248.23*77
2025-08-23T19:18:53.5689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,248.25*77
2025-08-23T19:18:54.5795810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,248.06*58
2025-08-23T19:18:55.5795630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,248.00*5D
2025-08-23T19:18:56.5786635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,247.88*54
2025-08-23T19:18:57.5789618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,247.90*7C
2025-08-23T19:18:58.5689871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,247.88*7B
2025-08-23T19:18:59.5787192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,247.70*76
2025-08-23T19:19:00.5794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,247.85*57
2025-08-23T19:19:01.5787921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,248.20*5A
2025-08-23T19:19:02.5795165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,248.22*7B
2025-08-23T19:19:03.5790867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,248.10*56
2025-08-23T19:19:04.5789430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,247.96*5A
2025-08-23T19:19:05.5791770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,247.70*58
2025-08-23T19:19:06.5696983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,247.55*7F
2025-08-23T19:19:07.5691472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,247.71*7D
2025-08-23T19:19:08.5787958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,247.93*7D
2025-08-23T19:19:09.5788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,247.85*74
2025-08-23T19:19:10.5796293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,247.86*5B
2025-08-23T19:19:11.5789421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,248.17*7F
2025-08-23T19:19:12.5787532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,248.26*79
2025-08-23T19:19:13.5788829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,248.02*52
2025-08-23T19:19:14.5790898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,247.92*5A
2025-08-23T19:19:15.5793453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,248.00*5F
2025-08-23T19:19:16.5694044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,248.29*74
2025-08-23T19:19:17.5792044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,248.50*71
2025-08-23T19:19:18.5789247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,248.45*71
2025-08-23T19:19:19.5792647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,248.26*74
2025-08-23T19:19:20.5788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,248.19*51
2025-08-23T19:19:21.5788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,248.38*52
2025-08-23T19:19:22.5795892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,248.39*5A
2025-08-23T19:19:23.5791189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,248.27*5B
2025-08-23T19:19:24.5795610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,248.29*5B
2025-08-23T19:19:25.5803160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,248.37*73
2025-08-23T19:19:26.5791581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,248.38*5F
2025-08-23T19:19:27.5792626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,248.24*7A
2025-08-23T19:19:28.5788088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,248.02*5B
2025-08-23T19:19:29.5789175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,247.88*5D
2025-08-23T19:19:30.5795468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,247.95*53
2025-08-23T19:19:31.5696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,248.11*72
2025-08-23T19:19:32.5792510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,248.10*72
2025-08-23T19:19:33.5787193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,247.97*5A
2025-08-23T19:19:34.5793995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,247.88*5A
2025-08-23T19:19:35.5791031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,247.76*5D
2025-08-23T19:19:36.5796676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,247.84*71
2025-08-23T19:19:37.5788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,248.09*74
2025-08-23T19:19:38.5787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,248.11*5B
2025-08-23T19:19:39.5793458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,247.96*59
2025-08-23T19:19:40.5787443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,248.01*5A
2025-08-23T19:19:41.5789486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,248.09*7A
2025-08-23T19:19:42.5698000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,248.05*73
2025-08-23T19:19:43.5792008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,248.01*73
2025-08-23T19:19:44.5787882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,248.16*55
2025-08-23T19:19:45.5788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,248.24*5D
2025-08-23T19:19:46.5790724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,248.12*5A
2025-08-23T19:19:47.5793755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,247.99*79
2025-08-23T19:19:48.5790637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,248.04*75
2025-08-23T19:19:49.5791303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,248.15*7D
2025-08-23T19:19:50.5787539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,248.14*55
2025-08-23T19:19:51.5789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,248.00*52
2025-08-23T19:19:52.5796174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,247.80*5B
2025-08-23T19:19:53.5786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,248.05*75
2025-08-23T19:19:54.5795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,248.43*73
2025-08-23T19:19:55.5837169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,248.31*75
2025-08-23T19:19:56.5796422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,248.11*54
2025-08-23T19:19:57.5796723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,248.06*5C
2025-08-23T19:19:58.5787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,248.01*53
2025-08-23T19:19:59.5835396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,247.96*53
2025-08-23T19:20:00.5796783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,248.19*72
2025-08-23T19:20:01.5795291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,248.26*75
2025-08-23T19:20:02.5789941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,248.17*5E
2025-08-23T19:20:03.5796438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,248.17*55
2025-08-23T19:20:04.5796409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,248.15*5A
2025-08-23T19:20:05.5793566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,248.06*75
2025-08-23T19:20:06.5788591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,248.04*70
2025-08-23T19:20:07.5794158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,248.08*71
2025-08-23T19:20:08.5794003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,248.08*5E
2025-08-23T19:20:09.5788413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,248.00*5F
2025-08-23T19:20:10.5790217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,247.99*52
2025-08-23T19:20:11.5790994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,248.10*59
2025-08-23T19:20:12.5796971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,248.14*73
2025-08-23T19:20:13.5787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,247.94*5E
2025-08-23T19:20:14.5794648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,247.83*5C
2025-08-23T19:20:15.5796364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,247.75*73
2025-08-23T19:20:16.5796378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,247.63*71
2025-08-23T19:20:17.5787737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,247.66*7E
2025-08-23T19:20:18.5793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,247.78*7B
2025-08-23T19:20:19.5795243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,247.85*78
2025-08-23T19:20:20.5794696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,247.78*59
2025-08-23T19:20:21.5790383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,247.58*54
2025-08-23T19:20:22.5796292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,247.50*59
2025-08-23T19:20:23.5797204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,247.71*70
2025-08-23T19:20:24.5788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,247.90*73
2025-08-23T19:20:25.5795869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,247.79*73
2025-08-23T19:20:26.5856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,247.55*5B
2025-08-23T19:20:27.5795609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,247.62*53
2025-08-23T19:20:28.5792284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,247.85*74
2025-08-23T19:20:29.5795548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,247.70*7B
2025-08-23T19:20:30.5791450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,247.54*51
2025-08-23T19:20:31.5794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,247.82*58
2025-08-23T19:20:32.5787490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,248.00*59
2025-08-23T19:20:33.5796651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,247.82*5A
2025-08-23T19:20:34.5787271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,247.77*55
2025-08-23T19:20:35.5795537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,247.87*59
2025-08-23T19:20:36.5787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,247.75*77
2025-08-23T19:20:37.5792324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,247.55*78
2025-08-23T19:20:38.5788980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,247.58*76
2025-08-23T19:20:39.5787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,247.62*77
2025-08-23T19:20:40.5794379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,247.40*55
2025-08-23T19:20:41.5795216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,247.24*57
2025-08-23T19:20:42.5791340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,247.37*5E
2025-08-23T19:20:43.5790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,247.55*57
2025-08-23T19:20:44.5795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,247.65*5F
2025-08-23T19:20:45.5751758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,247.64*59
2025-08-23T19:20:46.5791644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,247.53*57
2025-08-23T19:20:47.5786525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,247.37*7B
2025-08-23T19:20:48.5788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,247.22*7A
2025-08-23T19:20:49.5790417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,247.08*71
2025-08-23T19:20:50.5795630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,246.89*58
2025-08-23T19:20:51.5796016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,246.80*59
2025-08-23T19:20:52.5794310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,246.94*51
2025-08-23T19:20:53.5791767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,247.26*79
2025-08-23T19:20:54.5786723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,247.34*7B
2025-08-23T19:20:55.5790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,247.23*5A
2025-08-23T19:20:56.5796278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,247.23*50
2025-08-23T19:20:57.5788240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,247.24*50
2025-08-23T19:20:58.5791769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,247.27*7F
2025-08-23T19:20:59.5793517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,247.46*7B
2025-08-23T19:21:00.5789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,247.43*5A
2025-08-23T19:21:01.5788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,247.05*5E
2025-08-23T19:21:02.5792306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,246.80*51
2025-08-23T19:21:03.5795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,247.05*7D
2025-08-23T19:21:04.5795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,247.52*70
2025-08-23T19:21:05.5791829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,247.67*7D
2025-08-23T19:21:06.5786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,247.54*57
2025-08-23T19:21:07.5787878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,247.52*5B
2025-08-23T19:21:08.5792551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,247.58*78
2025-08-23T19:21:09.5789426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,247.41*7E
2025-08-23T19:21:10.5793856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,247.25*76
2025-08-23T19:21:11.5786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,247.46*7A
2025-08-23T19:21:12.5796598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,247.82*74
2025-08-23T19:21:13.5789229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,247.97*71
2025-08-23T19:21:14.5795046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,247.87*54
2025-08-23T19:21:15.5795754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,247.63*5A
2025-08-23T19:21:16.5792394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,247.49*5F
2025-08-23T19:21:17.5793311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,247.63*70
2025-08-23T19:21:18.5789998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,247.87*79
2025-08-23T19:21:19.5792575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,247.75*77
2025-08-23T19:21:20.5791466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,247.40*5C
2025-08-23T19:21:21.5791649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,247.46*52
2025-08-23T19:21:22.5786862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,247.83*77
2025-08-23T19:21:23.5788337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,248.02*77
2025-08-23T19:21:24.5792322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,247.85*55
2025-08-23T19:21:25.5794125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,247.66*50
2025-08-23T19:21:26.5791626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,247.65*59
2025-08-23T19:21:27.5793990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,247.78*7C
2025-08-23T19:21:28.5787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,247.88*7D
2025-08-23T19:21:29.5789451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,247.92*71
2025-08-23T19:21:30.5795390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,247.94*7B
2025-08-23T19:21:31.5794310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,247.80*5E
2025-08-23T19:21:32.5791404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,247.65*54
2025-08-23T19:21:33.5794415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,247.75*74
2025-08-23T19:21:34.5788489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,247.90*7D
2025-08-23T19:21:35.5792262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,247.84*53
2025-08-23T19:21:36.5793496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,247.75*52
2025-08-23T19:21:37.5790337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,247.60*5A
2025-08-23T19:21:38.5794501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,247.54*5D
2025-08-23T19:21:39.5795423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,247.99*7C
2025-08-23T19:21:40.5790214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,248.23*72
2025-08-23T19:21:41.5793780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,247.83*5C
2025-08-23T19:21:42.5864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,247.56*54
2025-08-23T19:21:43.5767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,247.80*7E
2025-08-23T19:21:44.5794227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,248.06*54
2025-08-23T19:21:45.5791838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,247.94*71
2025-08-23T19:21:46.5793616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,248.05*54
2025-08-23T19:21:47.5788318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,248.41*56
2025-08-23T19:21:48.5793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,248.39*53
2025-08-23T19:21:49.5794519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,248.12*5E
2025-08-23T19:21:50.5792995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,248.12*56
2025-08-23T19:21:51.5792134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,248.07*79
2025-08-23T19:21:52.5796366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,247.73*57
2025-08-23T19:21:53.5790585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,247.74*5C
2025-08-23T19:21:54.5791741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,248.43*75
2025-08-23T19:21:55.5789474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,248.95*7F
2025-08-23T19:21:56.5791052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,248.76*7A
2025-08-23T19:21:57.5794555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,248.60*59
2025-08-23T19:21:58.5786802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,248.92*52
2025-08-23T19:21:59.5790472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,249.11*72
2025-08-23T19:22:00.5793003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,248.86*5D
2025-08-23T19:22:01.5790913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,248.47*5C
2025-08-23T19:22:02.5794189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,248.41*5F
2025-08-23T19:22:03.5796565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,248.67*5D
2025-08-23T19:22:04.5790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,248.79*59
2025-08-23T19:22:05.5791596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,248.69*5C
2025-08-23T19:22:06.5786721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,248.61*56
2025-08-23T19:22:07.5789465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,248.70*5E
2025-08-23T19:22:08.5795659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,248.68*74
2025-08-23T19:22:09.5786004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,248.48*76
2025-08-23T19:22:10.5806057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,248.25*52
2025-08-23T19:22:11.5790294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,248.14*51
2025-08-23T19:22:12.5789274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,248.38*53
2025-08-23T19:22:13.5790237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,248.58*5D
2025-08-23T19:22:14.5786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,248.41*5C
2025-08-23T19:22:15.5789929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,248.21*5B
2025-08-23T19:22:16.5793113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,248.25*79
2025-08-23T19:22:17.5794010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,248.24*7F
2025-08-23T19:22:18.5790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,248.21*75
2025-08-23T19:22:19.5790662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,248.31*59
2025-08-23T19:22:20.5787394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,248.20*59
2025-08-23T19:22:21.5792319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,248.00*59
2025-08-23T19:22:22.5794588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,248.17*7F
2025-08-23T19:22:23.5788943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,248.33*78
2025-08-23T19:22:24.5794920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,248.20*5B
2025-08-23T19:22:25.5795263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,247.99*58
2025-08-23T19:22:26.5790847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,247.84*5C
2025-08-23T19:22:27.5794948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,247.96*7B
2025-08-23T19:22:28.5790546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,248.03*71
2025-08-23T19:22:29.5796560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,247.96*5F
2025-08-23T19:22:30.5873701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,247.79*5F
2025-08-23T19:22:31.5794599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,247.68*5E
2025-08-23T19:22:32.5790632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,247.93*75
2025-08-23T19:22:33.5793942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,248.17*71
2025-08-23T19:22:34.5789705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,248.09*71
2025-08-23T19:22:35.5788149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,247.99*5C
2025-08-23T19:22:36.5788716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,247.81*53
2025-08-23T19:22:37.5787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,247.58*56
2025-08-23T19:22:38.5788936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,247.55*71
2025-08-23T19:22:39.5791111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,247.55*74
2025-08-23T19:22:40.5796021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,247.59*5C
2025-08-23T19:22:41.5788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,247.87*59
2025-08-23T19:22:42.5794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,248.11*56
2025-08-23T19:22:43.5787195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,248.04*5F
2025-08-23T19:22:44.5792234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,248.04*5E
2025-08-23T19:22:45.5794535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,248.25*5B
2025-08-23T19:22:46.5787770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,248.24*53
2025-08-23T19:22:47.5793997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,248.06*59
2025-08-23T19:22:48.5789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,247.91*5F
2025-08-23T19:22:49.5793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,247.81*59
2025-08-23T19:22:50.5791340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,247.91*74
2025-08-23T19:22:51.5792573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,248.21*76
2025-08-23T19:22:52.5791462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,248.45*74
2025-08-23T19:22:53.5792279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,248.39*55
2025-08-23T19:22:54.5789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,248.43*50
2025-08-23T19:22:55.5792459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,248.64*5A
2025-08-23T19:22:56.5797537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,248.72*5B
2025-08-23T19:22:57.5793594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,248.77*5A
2025-08-23T19:22:58.5789522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,248.58*52
2025-08-23T19:22:59.5792121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,248.31*59
2025-08-23T19:23:00.5793450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,248.13*71
2025-08-23T19:23:01.5787758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,248.11*70
2025-08-23T19:23:02.5796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,248.31*71
2025-08-23T19:23:03.5794103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,248.54*5A
2025-08-23T19:23:04.5794701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,248.63*72
2025-08-23T19:23:05.5789732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,248.71*5A
2025-08-23T19:23:06.5795446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,248.75*5B
2025-08-23T19:23:07.5787464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,248.54*52
2025-08-23T19:23:08.5793325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,248.35*5E
2025-08-23T19:23:09.5793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,248.25*58
2025-08-23T19:23:10.5791448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,248.27*74
2025-08-23T19:23:11.5792339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,248.48*7B
2025-08-23T19:23:12.5796228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,248.59*50
2025-08-23T19:23:13.5792529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,248.54*5C
2025-08-23T19:23:14.5793472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,248.64*5A
2025-08-23T19:23:15.5788611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,248.74*54
2025-08-23T19:23:16.5788128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,248.51*58
2025-08-23T19:23:17.5796631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,248.15*53
2025-08-23T19:23:18.5797021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,248.20*54
2025-08-23T19:23:19.5787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,248.43*79
2025-08-23T19:23:20.5793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,248.65*54
2025-08-23T19:23:21.5787187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,248.95*57
2025-08-23T19:23:22.5793323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,248.96*5F
2025-08-23T19:23:23.5790787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,248.62*58
2025-08-23T19:23:24.5794632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,248.48*5D
2025-08-23T19:23:25.5789340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,248.49*70
2025-08-23T19:23:26.5795886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,248.40*7E
2025-08-23T19:23:27.5787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,248.30*59
2025-08-23T19:23:28.5787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,248.23*55
2025-08-23T19:23:29.5795236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,248.42*5A
2025-08-23T19:23:30.5790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,248.75*74
2025-08-23T19:23:31.5788138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,248.94*7B
2025-08-23T19:23:32.5797134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,248.90*5A
2025-08-23T19:23:33.5789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,248.69*5C
2025-08-23T19:23:34.5794394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,248.44*57
2025-08-23T19:23:35.5791885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,248.50*77
2025-08-23T19:23:36.5787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,248.48*7C
2025-08-23T19:23:37.5788869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,248.17*5D
2025-08-23T19:23:38.5795294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,248.04*58
2025-08-23T19:23:39.5796345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,248.47*5B
2025-08-23T19:23:40.5790804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,248.86*75
2025-08-23T19:23:41.5792130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,248.76*56
2025-08-23T19:23:42.5790987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,248.44*59
2025-08-23T19:23:43.5791235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,248.28*5E
2025-08-23T19:23:44.5790103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,248.48*7B
2025-08-23T19:23:45.5788656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,248.62*74
2025-08-23T19:23:46.5797040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,248.37*51
2025-08-23T19:23:47.5791635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,248.18*5C
2025-08-23T19:23:48.5789170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,248.31*52
2025-08-23T19:23:49.5793938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,248.51*77
2025-08-23T19:23:50.5789884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,248.61*7E
2025-08-23T19:23:51.5790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,248.59*5B
2025-08-23T19:23:52.5791621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,248.45*59
2025-08-23T19:23:53.5795166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,248.34*57
2025-08-23T19:23:54.5789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,248.16*5E
2025-08-23T19:23:55.5787562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,247.81*55
2025-08-23T19:23:56.5795500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,248.03*58
2025-08-23T19:23:57.5792273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,248.59*74
2025-08-23T19:23:58.5787025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,248.68*7B
2025-08-23T19:23:59.5793304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,248.39*52
2025-08-23T19:24:00.5790068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,248.17*5C
2025-08-23T19:24:01.5791156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,248.16*58
2025-08-23T19:24:02.5790692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,248.24*53
2025-08-23T19:24:03.5790473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,248.26*5A
2025-08-23T19:24:04.5787850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,248.37*5D
2025-08-23T19:24:05.5794506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,248.50*75
2025-08-23T19:24:06.5791769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,248.43*79
2025-08-23T19:24:07.5794357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,248.23*57
2025-08-23T19:24:08.5790502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,248.10*50
2025-08-23T19:24:09.5793168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,248.29*54
2025-08-23T19:24:10.5791619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,248.57*78
2025-08-23T19:24:11.5792242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,248.46*5E
2025-08-23T19:24:12.5790722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,248.34*54
2025-08-23T19:24:13.5795789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,248.54*50
2025-08-23T19:24:14.5792187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,248.48*77
2025-08-23T19:24:15.5792355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,248.17*77
2025-08-23T19:24:16.5790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,248.17*75
2025-08-23T19:24:17.5786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,248.19*55
2025-08-23T19:24:18.5793180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,248.12*5D
2025-08-23T19:24:19.5793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,248.10*5A
2025-08-23T19:24:20.5795147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,248.23*5D
2025-08-23T19:24:21.5796976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,248.33*56
2025-08-23T19:24:22.5792954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,248.33*5C
2025-08-23T19:24:23.5794638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,248.26*56
2025-08-23T19:24:24.5792245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,248.05*5F
2025-08-23T19:24:25.5791453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,248.00*5A
2025-08-23T19:24:26.5788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,248.12*7B
2025-08-23T19:24:27.5792776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,248.05*74
2025-08-23T19:24:28.5787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,247.91*52
2025-08-23T19:24:29.5790953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,248.00*52
2025-08-23T19:24:30.5791075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,248.09*55
2025-08-23T19:24:31.5791676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,248.22*5E
2025-08-23T19:24:32.5790224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,248.38*7A
2025-08-23T19:24:33.5791998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,248.35*51
2025-08-23T19:24:34.5787481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,248.21*5B
2025-08-23T19:24:35.5795206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,248.09*53
2025-08-23T19:24:36.5790041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,248.00*76
2025-08-23T19:24:37.5793802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,248.03*7F
2025-08-23T19:24:38.5790667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,248.14*76
2025-08-23T19:24:39.5787839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,248.25*73
2025-08-23T19:24:40.5794011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,248.38*78
2025-08-23T19:24:41.5796816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,248.50*57
2025-08-23T19:24:42.5792326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,248.58*59
2025-08-23T19:24:43.5788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,248.53*5B
2025-08-23T19:24:44.5793607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,248.29*50
2025-08-23T19:24:45.5797608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,248.15*52
2025-08-23T19:24:46.5792694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,248.20*73
2025-08-23T19:24:47.5795012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,248.24*75
2025-08-23T19:24:48.5792058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,248.31*70
2025-08-23T19:24:49.5792580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,248.33*77
2025-08-23T19:24:50.5789758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,248.23*5E
2025-08-23T19:24:51.5788203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,248.28*58
2025-08-23T19:24:52.5794157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,248.45*5C
2025-08-23T19:24:53.5787278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,248.58*72
2025-08-23T19:24:54.5793747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,248.36*53
2025-08-23T19:24:55.5796705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,247.99*50
2025-08-23T19:24:56.5793564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,247.89*57
2025-08-23T19:24:57.5796213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,247.94*73
2025-08-23T19:24:58.5791740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,247.90*77
2025-08-23T19:24:59.5789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,247.79*5C
2025-08-23T19:25:00.5793601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,247.85*5E
2025-08-23T19:25:01.5792295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,248.00*59
2025-08-23T19:25:02.5789524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,247.86*59
2025-08-23T19:25:03.5792799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,247.77*55
2025-08-23T19:25:04.5787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,247.88*52
2025-08-23T19:25:05.5790643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,247.76*57
2025-08-23T19:25:06.5796749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,247.59*56
2025-08-23T19:25:07.5788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,247.62*7B
2025-08-23T19:25:08.5788090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,247.52*52
2025-08-23T19:25:09.5792991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,247.51*55
2025-08-23T19:25:10.5788426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,247.88*7C
2025-08-23T19:25:11.5790410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,248.02*7B
2025-08-23T19:25:12.5788178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,247.86*58
2025-08-23T19:25:13.5789428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,247.88*5B
2025-08-23T19:25:14.5788095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,247.95*5B
2025-08-23T19:25:15.5786857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,247.75*52
2025-08-23T19:25:16.5792956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,247.77*7E
2025-08-23T19:25:17.5797280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,247.94*7A
2025-08-23T19:25:18.5795477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,247.85*58
2025-08-23T19:25:19.5796993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,247.71*57
2025-08-23T19:25:20.5795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,247.92*58
2025-08-23T19:25:21.5797630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,248.32*72
2025-08-23T19:25:22.5791332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,248.62*79
2025-08-23T19:25:23.5788614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,248.60*77
2025-08-23T19:25:24.5787589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,248.27*5C
2025-08-23T19:25:25.5788514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,248.05*5E
2025-08-23T19:25:26.5795737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,248.14*77
2025-08-23T19:25:27.5791490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,248.11*76
2025-08-23T19:25:28.5788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,248.02*54
2025-08-23T19:25:29.5789627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,247.99*55
2025-08-23T19:25:30.5796522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,248.20*5B
2025-08-23T19:25:31.5787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,248.59*79
2025-08-23T19:25:32.5794086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,248.70*75
2025-08-23T19:25:33.5860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,248.47*53
2025-08-23T19:25:34.5791710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,248.09*56
2025-08-23T19:25:35.5790779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,247.96*5D
2025-08-23T19:25:36.5793137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,248.01*75
2025-08-23T19:25:37.5795654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,247.93*7E
2025-08-23T19:25:38.5790300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,247.88*75
2025-08-23T19:25:39.5948256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,247.98*75
2025-08-23T19:25:40.5887306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,248.20*73
2025-08-23T19:25:41.5788528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,248.41*75
2025-08-23T19:25:42.5793336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,248.41*56
2025-08-23T19:25:43.5790333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,248.26*56
2025-08-23T19:25:44.5886605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,248.09*51
2025-08-23T19:25:45.5788669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,247.93*5E
2025-08-23T19:25:46.5792605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,247.93*7B
2025-08-23T19:25:47.5791017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,247.94*75
2025-08-23T19:25:48.5795718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,247.96*75
2025-08-23T19:25:49.5887047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,248.10*54
2025-08-23T19:25:50.5790891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,248.38*57
2025-08-23T19:25:51.5795936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,248.46*5B
2025-08-23T19:25:52.5791106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,248.27*56
2025-08-23T19:25:53.5787346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,248.18*5E
2025-08-23T19:25:54.5790213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,248.16*57
2025-08-23T19:25:55.5793074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,247.81*5A
2025-08-23T19:25:56.5944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,247.66*51
2025-08-23T19:25:57.5789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,248.08*52
2025-08-23T19:25:58.5788400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,248.33*5B
2025-08-23T19:25:59.5789758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,248.15*74
2025-08-23T19:26:00.5794769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,248.09*51
2025-08-23T19:26:01.5885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,248.12*50
2025-08-23T19:26:02.5793664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,248.01*5F
2025-08-23T19:26:03.5791656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,247.95*72
2025-08-23T19:26:04.5796535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,247.97*70
2025-08-23T19:26:05.5889911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,247.85*58
2025-08-23T19:26:06.5885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,247.70*50
2025-08-23T19:26:07.5795271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,247.54*5E
2025-08-23T19:26:08.5791541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,247.51*5F
2025-08-23T19:26:09.5792519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,247.62*7C
2025-08-23T19:26:10.5788668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,247.66*7A
2025-08-23T19:26:11.5789992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,247.69*73
2025-08-23T19:26:12.5890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,247.64*51
2025-08-23T19:26:13.5896628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,247.66*7C
2025-08-23T19:26:14.5789760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,247.70*5B
2025-08-23T19:26:15.5792325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,247.70*54
2025-08-23T19:26:16.5787429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,247.48*5B
2025-08-23T19:26:17.5795635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,247.32*51
2025-08-23T19:26:18.5793862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,247.35*7A
2025-08-23T19:26:19.5797061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,247.34*7D
2025-08-23T19:26:20.5789971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,247.46*78
2025-08-23T19:26:21.5891482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,247.63*56
2025-08-23T19:26:22.5886882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,247.55*57
2025-08-23T19:26:23.5795960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,247.36*5A
2025-08-23T19:26:24.5888066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,247.52*51
2025-08-23T19:26:25.5790669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,247.68*72
2025-08-23T19:26:26.5787353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,247.53*7D
2025-08-23T19:26:27.5788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,247.47*52
2025-08-23T19:26:28.5794149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,247.69*52
2025-08-23T19:26:29.5796740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,247.74*71
2025-08-23T19:26:30.5794953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,247.64*7F
2025-08-23T19:26:31.5894502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,247.61*52
2025-08-23T19:26:32.5888078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,247.60*5D
2025-08-23T19:26:33.5796780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,247.54*52
2025-08-23T19:26:34.5891371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,247.56*5A
2025-08-23T19:26:35.5794994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,247.65*7E
2025-08-23T19:26:36.5793401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,247.59*54
2025-08-23T19:26:37.5888091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,247.51*53
2025-08-23T19:26:38.5872948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,247.59*58
2025-08-23T19:26:39.5786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,247.71*78
2025-08-23T19:26:40.5789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,247.69*77
2025-08-23T19:26:41.5791732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,247.76*56
2025-08-23T19:26:42.5886183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,247.78*5A
2025-08-23T19:26:43.5892795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,247.60*52
2025-08-23T19:26:44.5886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,247.35*53
2025-08-23T19:26:45.5791925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,247.33*56
2025-08-23T19:26:46.5786832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,247.55*76
2025-08-23T19:26:47.5890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,247.48*5E
2025-08-23T19:26:48.5887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,247.44*58
2025-08-23T19:26:49.5889467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,247.73*5D
2025-08-23T19:26:50.5791463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,247.71*5F
2025-08-23T19:26:51.5797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,247.51*59
2025-08-23T19:26:52.5891971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,247.78*5F
2025-08-23T19:26:53.5790913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,248.12*72
2025-08-23T19:26:54.5886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,247.79*72
2025-08-23T19:26:55.5888463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,247.54*5F
2025-08-23T19:26:56.5895028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,247.87*5F
2025-08-23T19:26:57.5788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,248.09*7C
2025-08-23T19:26:58.5794787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,247.88*5C
2025-08-23T19:26:59.5896106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,247.55*54
2025-08-23T19:27:00.5891296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,247.69*57
2025-08-23T19:27:01.5792991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,248.11*77
2025-08-23T19:27:02.5790971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,248.21*7A
2025-08-23T19:27:03.5890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,248.22*57
2025-08-23T19:27:04.5894902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,248.40*5D
2025-08-23T19:27:05.5890077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,248.29*7F
2025-08-23T19:27:06.5793554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,247.93*5A
2025-08-23T19:27:07.5889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,247.85*5B
2025-08-23T19:27:08.5796109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,247.95*50
2025-08-23T19:27:09.5886689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,247.93*7B
2025-08-23T19:27:10.5891331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,247.90*5B
2025-08-23T19:27:11.5888571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,247.97*5B
2025-08-23T19:27:12.5893369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,248.03*54
2025-08-23T19:27:13.5795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,247.83*54
2025-08-23T19:27:14.5887451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,247.54*5D
2025-08-23T19:27:15.5896091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,247.45*5E
2025-08-23T19:27:16.5890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,247.47*5E
2025-08-23T19:27:17.5890985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,247.44*5C
2025-08-23T19:27:18.5790432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,247.40*7F
2025-08-23T19:27:19.5791794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,247.46*7F
2025-08-23T19:27:20.5794812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,247.59*7A
2025-08-23T19:27:21.5893085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,247.50*7E
2025-08-23T19:27:22.5892126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,247.51*5E
2025-08-23T19:27:23.5894075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,247.74*56
2025-08-23T19:27:24.5894345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,247.81*52
2025-08-23T19:27:25.5946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,247.71*59
2025-08-23T19:27:26.5892605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,247.51*5B
2025-08-23T19:27:27.5894289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,247.50*5E
2025-08-23T19:27:28.5789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,247.86*77
2025-08-23T19:27:29.5789887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,248.10*75
2025-08-23T19:27:30.5893528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,247.79*51
2025-08-23T19:27:31.5938116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,247.60*54
2025-08-23T19:27:32.5886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,248.18*59
2025-08-23T19:27:33.5788330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,248.87*72
2025-08-23T19:27:34.5792478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,248.83*72
2025-08-23T19:27:35.5895433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,248.58*57
2025-08-23T19:27:36.5853269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,248.63*50
2025-08-23T19:27:37.5896545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,248.71*74
2025-08-23T19:27:38.5890950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,248.72*5A
2025-08-23T19:27:39.5892808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,248.90*51
2025-08-23T19:27:40.5888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,249.06*5A
2025-08-23T19:27:41.5888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,248.93*5B
2025-08-23T19:27:42.5895487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,249.03*5D
2025-08-23T19:27:43.5794951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,249.44*78
2025-08-23T19:27:44.5790612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,249.51*74
2025-08-23T19:27:45.5892328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,249.29*5B
2025-08-23T19:27:46.5886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,249.23*5B
2025-08-23T19:27:47.5887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,249.31*5F
2025-08-23T19:27:48.5795176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,249.18*71
2025-08-23T19:27:49.5896990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,248.94*77
2025-08-23T19:27:50.5890393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,248.88*7D
2025-08-23T19:27:51.5792710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,248.82*7E
2025-08-23T19:27:52.5892344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,248.78*78
2025-08-23T19:27:53.5889324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,248.79*73
2025-08-23T19:27:54.5885224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,249.04*5E
2025-08-23T19:27:55.5886360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,249.39*59
2025-08-23T19:27:56.5893357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,249.47*5C
2025-08-23T19:27:57.5896680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,249.26*5A
2025-08-23T19:27:58.5891521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,249.05*5E
2025-08-23T19:27:59.5793939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,248.91*7F
2025-08-23T19:28:00.5887685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,248.69*73
2025-08-23T19:28:01.5886328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,248.51*57
2025-08-23T19:28:02.5892795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,248.39*54
2025-08-23T19:28:03.5893984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,248.40*59
2025-08-23T19:28:04.5885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,248.61*58
2025-08-23T19:28:05.5888071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,248.82*7F
2025-08-23T19:28:06.5893254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,248.96*78
2025-08-23T19:28:07.5887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,249.02*5F
2025-08-23T19:28:08.5893276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,248.92*5C
2025-08-23T19:28:09.5894384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,248.56*5D
2025-08-23T19:28:10.5891077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,248.46*57
2025-08-23T19:28:11.5885316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,248.67*7C
2025-08-23T19:28:12.5891225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,248.54*71
2025-08-23T19:28:13.5893126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,248.28*5F
2025-08-23T19:28:14.5891534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,248.46*59
2025-08-23T19:28:15.5975133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,248.81*79
2025-08-23T19:28:16.5893581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,248.85*7C
2025-08-23T19:28:17.5895264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,248.90*59
2025-08-23T19:28:18.5894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,249.19*58
2025-08-23T19:28:19.5916223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,249.08*52
2025-08-23T19:28:20.5889080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,248.82*5E
2025-08-23T19:28:21.5892157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,248.73*5D
2025-08-23T19:28:22.5889493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,248.78*78
2025-08-23T19:28:23.5892487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,248.84*79
2025-08-23T19:28:24.5889179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,248.86*7B
2025-08-23T19:28:25.5891583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,248.81*59
2025-08-23T19:28:26.5885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,248.80*5D
2025-08-23T19:28:27.5894246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,248.79*56
2025-08-23T19:28:28.5887382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,248.69*5D
2025-08-23T19:28:29.5825724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,248.51*5C
2025-08-23T19:28:30.5894715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,248.43*5C
2025-08-23T19:28:31.5893312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,248.50*5B
2025-08-23T19:28:32.5888112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,248.47*7D
2025-08-23T19:28:33.5892181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,248.30*70
2025-08-23T19:28:34.5976671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,248.15*77
2025-08-23T19:28:35.5886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,248.01*5D
2025-08-23T19:28:36.5893548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,248.13*58
2025-08-23T19:28:37.5887530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,248.29*5C
2025-08-23T19:28:38.5887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,248.50*5A
2025-08-23T19:28:39.5888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,248.68*52
2025-08-23T19:28:40.5886468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,248.51*56
2025-08-23T19:28:41.5944015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,248.32*59
2025-08-23T19:28:42.5895309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,248.29*72
2025-08-23T19:28:43.5890598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,248.07*76
2025-08-23T19:28:44.5886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,247.81*5B
2025-08-23T19:28:45.5894431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,247.99*7D
2025-08-23T19:28:46.5889443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,248.24*77
2025-08-23T19:28:47.5894556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,248.45*5A
2025-08-23T19:28:48.5888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,248.51*59
2025-08-23T19:28:49.5891580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,248.32*50
2025-08-23T19:28:50.5896471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,248.20*59
2025-08-23T19:28:51.5889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,248.22*52
2025-08-23T19:28:52.5895677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,248.10*55
2025-08-23T19:28:53.5886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,248.16*5E
2025-08-23T19:28:54.5892893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,248.47*7E
2025-08-23T19:28:55.5956328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,248.59*75
2025-08-23T19:28:56.5886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,248.36*56
2025-08-23T19:28:57.5895238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,248.34*5C
2025-08-23T19:28:58.5894428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,248.53*7B
2025-08-23T19:28:59.5895151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,248.37*7A
2025-08-23T19:29:00.5893142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,248.23*5B
2025-08-23T19:29:01.5888999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,248.47*5D
2025-08-23T19:29:02.5895099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,248.52*5E
2025-08-23T19:29:03.5892476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,248.24*55
2025-08-23T19:29:04.5888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,247.92*52
2025-08-23T19:29:05.5891941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,247.62*72
2025-08-23T19:29:06.5889173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,247.51*7C
2025-08-23T19:29:07.5894635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,247.68*78
2025-08-23T19:29:08.5895451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,247.87*5A
2025-08-23T19:29:09.5891965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,247.80*77
2025-08-23T19:29:10.5889174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,247.51*51
2025-08-23T19:29:11.5890993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,247.42*58
2025-08-23T19:29:12.5895604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,247.38*59
2025-08-23T19:29:13.5888242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,247.22*5A
2025-08-23T19:29:14.5894646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,247.17*57
2025-08-23T19:29:15.5888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,247.24*57
2025-08-23T19:29:16.5892749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,247.08*59
2025-08-23T19:29:17.5888329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,246.97*5D
2025-08-23T19:29:18.5890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,247.18*77
2025-08-23T19:29:19.5892135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,247.48*78
2025-08-23T19:29:20.5887663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,247.47*75
2025-08-23T19:29:21.5890741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,247.25*53
2025-08-23T19:29:22.5886790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,247.31*50
2025-08-23T19:29:23.5889657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,247.45*7C
2025-08-23T19:29:24.5889563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,247.12*7F
2025-08-23T19:29:25.5893275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,246.70*55
2025-08-23T19:29:26.5895503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,246.75*5A
2025-08-23T19:29:27.5888643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,247.04*52
2025-08-23T19:29:28.5895433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,247.25*52
2025-08-23T19:29:29.5889266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,247.39*5F
2025-08-23T19:29:30.5892280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,247.48*5F
2025-08-23T19:29:31.5893389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,247.35*56
2025-08-23T19:29:32.5888410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,247.16*50
2025-08-23T19:29:33.5887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,247.03*5E
2025-08-23T19:29:34.5890752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,246.81*5F
2025-08-23T19:29:35.5891220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,246.63*50
2025-08-23T19:29:36.5891678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,246.81*5D
2025-08-23T19:29:37.5895424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,247.00*53
2025-08-23T19:29:38.5892828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,247.12*75
2025-08-23T19:29:39.5890327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,247.42*7E
2025-08-23T19:29:40.5891603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,247.63*77
2025-08-23T19:29:41.5894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,247.49*56
2025-08-23T19:29:42.5888926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,247.33*55
2025-08-23T19:29:43.5889603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,247.19*50
2025-08-23T19:29:44.5891853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,246.90*5A
2025-08-23T19:29:45.5894728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,246.87*5A
2025-08-23T19:29:46.5895586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,246.94*57
2025-08-23T19:29:47.5888087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,246.79*56
2025-08-23T19:29:48.5893684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,246.88*57
2025-08-23T19:29:49.5886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,247.28*7B
2025-08-23T19:29:50.5891717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,247.59*74
2025-08-23T19:29:51.5885986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,247.59*5C
2025-08-23T19:29:52.5891075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,247.47*55
2025-08-23T19:29:53.5893429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,247.29*50
2025-08-23T19:29:54.5888283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,246.95*5D
2025-08-23T19:29:55.5895616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,246.87*56
2025-08-23T19:29:56.5891509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,247.14*73
2025-08-23T19:29:57.5893824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,247.31*7B
2025-08-23T19:29:58.5888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,247.14*58
2025-08-23T19:29:59.5889685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,247.07*52
2025-08-23T19:30:00.5891362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,247.14*5B
2025-08-23T19:30:01.5895810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,246.95*77
2025-08-23T19:30:02.5891876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,246.75*7E
2025-08-23T19:30:03.5889611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,246.82*7A
2025-08-23T19:30:04.5896911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,247.18*51
2025-08-23T19:30:05.5893055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,247.48*54
2025-08-23T19:30:06.5888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,247.41*5E
2025-08-23T19:30:07.5888406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,247.07*5C
2025-08-23T19:30:08.5895390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,246.89*54
2025-08-23T19:30:09.5886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,246.98*7F
2025-08-23T19:30:10.5892736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,247.04*70
2025-08-23T19:30:11.5896205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,247.07*7D
2025-08-23T19:30:12.5892158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,247.14*5E
2025-08-23T19:30:13.5893938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,247.27*56
2025-08-23T19:30:14.5887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,247.31*74
2025-08-23T19:30:15.5890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,247.36*7D
2025-08-23T19:30:16.5887502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,247.40*51
2025-08-23T19:30:17.5889595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,247.33*56
2025-08-23T19:30:18.5896578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,247.40*52
2025-08-23T19:30:19.5926062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,247.65*50
2025-08-23T19:30:20.5892652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,247.84*5D
2025-08-23T19:30:21.5894673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,247.93*7C
2025-08-23T19:30:22.5895963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,247.90*7D
2025-08-23T19:30:23.5886925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,247.92*74
2025-08-23T19:30:24.5888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,247.86*59
2025-08-23T19:30:25.5893335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,247.74*7E
2025-08-23T19:30:26.5887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,247.84*76
2025-08-23T19:30:27.5889565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,248.08*58
2025-08-23T19:30:28.5895420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,248.19*77
2025-08-23T19:30:29.5890387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,248.42*74
2025-08-23T19:30:30.5891337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,248.70*5F
2025-08-23T19:30:31.5895351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,248.63*5D
2025-08-23T19:30:32.5890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,248.30*5F
2025-08-23T19:30:33.5891808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,248.11*57
2025-08-23T19:30:34.5893758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,248.22*70
2025-08-23T19:30:35.5895529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,248.55*74
2025-08-23T19:30:36.5888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,248.73*7D
2025-08-23T19:30:37.5889304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,248.56*75
2025-08-23T19:30:38.5893851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,248.48*55
2025-08-23T19:30:39.5893864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,248.59*56
2025-08-23T19:30:40.5894964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,248.59*58
2025-08-23T19:30:41.5888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,248.71*56
2025-08-23T19:30:42.5894443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,248.86*52
2025-08-23T19:30:43.5892301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,248.79*55
2025-08-23T19:30:44.5890718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,248.72*5B
2025-08-23T19:30:45.5896120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,248.70*71
2025-08-23T19:30:46.5890284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,248.53*7A
2025-08-23T19:30:47.5891827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,248.41*73
2025-08-23T19:30:48.5888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,248.56*79
2025-08-23T19:30:49.5889881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,248.66*76
2025-08-23T19:30:50.5894553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,248.57*5D
2025-08-23T19:30:51.5890714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,248.54*52
2025-08-23T19:30:52.5887504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,248.59*59
2025-08-23T19:30:53.5889380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,248.51*52
2025-08-23T19:30:54.5887507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,248.41*55
2025-08-23T19:30:55.5889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,248.41*56
2025-08-23T19:30:56.5885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,248.28*7B
2025-08-23T19:30:57.5893594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,247.96*75
2025-08-23T19:30:58.5892415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,247.74*79
2025-08-23T19:30:59.5933353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,248.03*57
2025-08-23T19:31:00.5895348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,248.52*5F
2025-08-23T19:31:01.5889420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,248.67*72
2025-08-23T19:31:02.5895897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,248.53*56
2025-08-23T19:31:03.5896122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,248.73*5B
2025-08-23T19:31:04.5890189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,249.03*5F
2025-08-23T19:31:05.5891228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,248.97*7A
2025-08-23T19:31:06.5886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,248.71*59
2025-08-23T19:31:07.5888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,248.46*50
2025-08-23T19:31:08.5892721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,248.53*56
2025-08-23T19:31:09.5893385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,249.00*53
2025-08-23T19:31:10.5895159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,249.25*5D
2025-08-23T19:31:11.5896459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,248.95*54
2025-08-23T19:31:12.5890254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,248.98*5E
2025-08-23T19:31:13.5887813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,249.50*53
2025-08-23T19:31:14.5889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,249.67*71
2025-08-23T19:31:15.5892965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,249.58*55
2025-08-23T19:31:16.5891549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,249.44*5D
2025-08-23T19:31:17.5894442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,249.19*5A
2025-08-23T19:31:18.5890416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,248.97*79
2025-08-23T19:31:19.5886489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,248.84*7A
2025-08-23T19:31:20.5893423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,248.85*5E
2025-08-23T19:31:21.5895931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,248.91*5F
2025-08-23T19:31:22.5891385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,249.06*58
2025-08-23T19:31:23.5884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,249.37*75
2025-08-23T19:31:24.5889910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,249.28*5D
2025-08-23T19:31:25.5893695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,248.89*52
2025-08-23T19:31:26.5892537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,249.00*5A
2025-08-23T19:31:27.5896111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,249.20*78
2025-08-23T19:31:28.5890591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,248.80*73
2025-08-23T19:31:29.5889993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,248.46*5E
2025-08-23T19:31:30.5895167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,248.67*5F
2025-08-23T19:31:31.5895530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,248.73*73
2025-08-23T19:31:32.5892514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,248.61*50
2025-08-23T19:31:33.5895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,248.60*53
2025-08-23T19:31:34.5891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,248.50*52
2025-08-23T19:31:35.5893948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,248.54*79
2025-08-23T19:31:36.5890411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,248.67*7D
2025-08-23T19:31:37.5893411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,248.65*52
2025-08-23T19:31:38.5890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,248.51*5E
2025-08-23T19:31:39.5891743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,248.48*51
2025-08-23T19:31:40.5890681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,248.38*76
2025-08-23T19:31:41.5893659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,248.09*7E
2025-08-23T19:31:42.5890124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,247.94*5C
2025-08-23T19:31:43.5891095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,248.15*5E
2025-08-23T19:31:44.5886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,248.53*76
2025-08-23T19:31:45.5890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,248.51*7D
2025-08-23T19:31:46.5896158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,248.28*52
2025-08-23T19:31:47.5889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,248.35*54
2025-08-23T19:31:48.5891734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,248.52*7C
2025-08-23T19:31:49.5896423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,248.52*7B
2025-08-23T19:31:50.5889816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,248.36*55
2025-08-23T19:31:51.5892865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,248.26*54
2025-08-23T19:31:52.5892901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,248.29*5D
2025-08-23T19:31:53.5888410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,248.16*72
2025-08-23T19:31:54.5910715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,247.95*74
2025-08-23T19:31:55.5893889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,247.90*7C
2025-08-23T19:31:56.5888256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,248.07*7B
2025-08-23T19:31:57.5891999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,248.16*7E
2025-08-23T19:31:58.5887723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,248.04*56
2025-08-23T19:31:59.5889718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,248.15*59
2025-08-23T19:32:00.5895046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,248.24*5E
2025-08-23T19:32:01.5891548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,248.12*57
2025-08-23T19:32:02.5892992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,248.07*58
2025-08-23T19:32:03.5888875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,248.07*78
2025-08-23T19:32:04.5892381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,247.84*75
2025-08-23T19:32:05.5892046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,247.63*5B
2025-08-23T19:32:06.5889565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,247.76*5D
2025-08-23T19:32:07.5888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,247.95*72
2025-08-23T19:32:08.5889386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,248.04*7D
2025-08-23T19:32:09.5893866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,248.21*5F
2025-08-23T19:32:10.5894226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,248.31*56
2025-08-23T19:32:11.5888756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,248.32*54
2025-08-23T19:32:12.5896618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,248.38*5D
2025-08-23T19:32:13.5887082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,248.32*5B
2025-08-23T19:32:14.5892085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,248.08*7D
2025-08-23T19:32:15.5895359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,248.15*79
2025-08-23T19:32:16.5886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,248.48*7D
2025-08-23T19:32:17.5894597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,248.52*53
2025-08-23T19:32:18.5890173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,248.41*5B
2025-08-23T19:32:19.5894112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,248.51*5B
2025-08-23T19:32:20.5887618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,248.72*7D
2025-08-23T19:32:21.5890418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,248.77*72
2025-08-23T19:32:22.5894593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,248.57*5B
2025-08-23T19:32:23.5887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,248.43*58
2025-08-23T19:32:24.5891494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,248.69*74
2025-08-23T19:32:25.5893924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,248.95*79
2025-08-23T19:32:26.5889398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,248.83*56
2025-08-23T19:32:27.5891894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,248.69*5B
2025-08-23T19:32:28.5886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,248.62*5B
2025-08-23T19:32:29.5889207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,248.58*78
2025-08-23T19:32:30.5894913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,248.48*7E
2025-08-23T19:32:31.5891000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,248.35*76
2025-08-23T19:32:32.5892007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,248.34*5E
2025-08-23T19:32:33.5888698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,248.59*5C
2025-08-23T19:32:34.5889979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,248.72*74
2025-08-23T19:32:35.5893056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,248.47*5E
2025-08-23T19:32:36.5894116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,248.14*5C
2025-08-23T19:32:37.5890525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,247.86*54
2025-08-23T19:32:38.5895431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,247.68*55
2025-08-23T19:32:39.5888195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,247.75*5B
2025-08-23T19:32:40.5894673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,247.91*58
2025-08-23T19:32:41.5888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,247.94*73
2025-08-23T19:32:42.5893769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,247.90*70
2025-08-23T19:32:43.5896327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,247.90*76
2025-08-23T19:32:44.5892813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,247.87*7B
2025-08-23T19:32:45.5891873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,247.87*53
2025-08-23T19:32:46.5893277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,247.80*5F
2025-08-23T19:32:47.5960547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,247.66*5F
2025-08-23T19:32:48.5889986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,247.55*52
2025-08-23T19:32:49.5888891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,247.44*52
2025-08-23T19:32:50.5886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,247.42*5C
2025-08-23T19:32:51.5893783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,247.54*57
2025-08-23T19:32:52.5887794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,247.61*72
2025-08-23T19:32:53.5890783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,247.53*7D
2025-08-23T19:32:54.5887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,247.48*5E
2025-08-23T19:32:55.5889486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,247.45*53
2025-08-23T19:32:56.5895591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,247.61*54
2025-08-23T19:32:57.5887306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,247.87*5F
2025-08-23T19:32:58.5893753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,248.07*58
2025-08-23T19:32:59.5890136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,247.95*59
2025-08-23T19:33:00.5896050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,247.48*59
2025-08-23T19:33:01.5887145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,247.16*53
2025-08-23T19:33:02.5886945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,247.27*74
2025-08-23T19:33:03.5892453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,247.52*71
2025-08-23T19:33:04.5892271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,247.60*78
2025-08-23T19:33:05.5894076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,247.79*57
2025-08-23T19:33:06.5888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,248.23*57
2025-08-23T19:33:07.5897284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,248.43*50
2025-08-23T19:33:08.5895426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,248.30*5D
2025-08-23T19:33:09.5889221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,248.14*5E
2025-08-23T19:33:10.5893395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,248.05*76
2025-08-23T19:33:11.5895040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,248.11*5E
2025-08-23T19:33:12.5890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,248.16*76
2025-08-23T19:33:13.5894527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,248.19*73
2025-08-23T19:33:14.5894924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,248.22*71
2025-08-23T19:33:15.5894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,248.30*7F
2025-08-23T19:33:16.5890233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,248.57*76
2025-08-23T19:33:17.5891494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,248.59*5B
2025-08-23T19:33:18.5888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,248.41*54
2025-08-23T19:33:19.5888893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,248.41*53
2025-08-23T19:33:20.5895022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,248.36*5E
2025-08-23T19:33:21.5887542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,248.18*7A
2025-08-23T19:33:22.5889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,248.18*7E
2025-08-23T19:33:23.5892673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,248.43*5B
2025-08-23T19:33:24.5888934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,248.67*72
2025-08-23T19:33:25.5886790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,248.64*50
2025-08-23T19:33:26.5894270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,248.48*54
2025-08-23T19:33:27.5889889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,248.52*58
2025-08-23T19:33:28.5887727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,248.66*71
2025-08-23T19:33:29.5895045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,248.57*56
2025-08-23T19:33:30.5891995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,248.37*52
2025-08-23T19:33:31.5887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,248.28*50
2025-08-23T19:33:32.5893602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,248.34*54
2025-08-23T19:33:33.5895716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,248.27*5E
2025-08-23T19:33:34.5892031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,248.28*50
2025-08-23T19:33:35.5889788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,248.50*7B
2025-08-23T19:33:36.5895799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,248.44*7D
2025-08-23T19:33:37.5892931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,248.05*56
2025-08-23T19:33:38.5889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,247.98*5C
2025-08-23T19:33:39.5890717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,248.25*71
2025-08-23T19:33:40.5889041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,248.28*7E
2025-08-23T19:33:41.5891836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,248.09*56
2025-08-23T19:33:42.5894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,247.98*55
2025-08-23T19:33:43.5887227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,248.09*5E
2025-08-23T19:33:44.5894075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,248.31*75
2025-08-23T19:33:45.5891653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,248.30*76
2025-08-23T19:33:46.5895160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,248.15*5C
2025-08-23T19:33:47.5892369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,248.21*5D
2025-08-23T19:33:48.5885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,248.44*71
2025-08-23T19:33:49.5893457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,248.44*7C
2025-08-23T19:33:50.5893190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,248.40*52
2025-08-23T19:33:51.5895012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,248.53*5D
2025-08-23T19:33:52.5890426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,248.46*79
2025-08-23T19:33:53.5889091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,248.35*75
2025-08-23T19:33:54.5987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,248.35*76
2025-08-23T19:33:55.5893239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,248.35*7A
2025-08-23T19:33:56.5889488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,248.41*5C
2025-08-23T19:33:57.5891859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,248.44*52
2025-08-23T19:33:58.5888519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,248.46*72
2025-08-23T19:33:59.5890200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,248.37*72
2025-08-23T19:34:00.5886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,248.16*70
2025-08-23T19:34:01.5888261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,248.10*56
2025-08-23T19:34:02.5992150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,248.24*75
2025-08-23T19:34:03.5896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,248.40*50
2025-08-23T19:34:04.5894545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,248.44*72
2025-08-23T19:34:05.5889837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,248.35*57
2025-08-23T19:34:06.5895686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,248.51*56
2025-08-23T19:34:07.5894769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,248.79*50
2025-08-23T19:34:08.5892860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,248.77*7A
2025-08-23T19:34:09.5893729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,248.58*7D
2025-08-23T19:34:10.5888316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,248.60*70
2025-08-23T19:34:11.5891287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,248.61*5B
2025-08-23T19:34:12.5900667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,248.50*5D
2025-08-23T19:34:13.5888873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,248.66*54
2025-08-23T19:34:14.5887294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,248.90*5E
2025-08-23T19:34:15.5890563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,248.85*55
2025-08-23T19:34:16.5895263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,248.84*5F
2025-08-23T19:34:17.5891734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,249.12*50
2025-08-23T19:34:18.5895972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,249.41*72
2025-08-23T19:34:19.5887933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,249.30*71
2025-08-23T19:34:20.5889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,248.85*53
2025-08-23T19:34:21.5895755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,248.71*55
2025-08-23T19:34:22.5892559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,248.82*7F
2025-08-23T19:34:23.5888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,248.88*71
2025-08-23T19:34:24.5893133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,249.12*76
2025-08-23T19:34:25.5890904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,249.38*58
2025-08-23T19:34:26.5987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,249.51*59
2025-08-23T19:34:27.5888554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,249.41*52
2025-08-23T19:34:28.5892280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,249.20*53
2025-08-23T19:34:29.5892720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,249.35*5A
2025-08-23T19:34:30.5890437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,249.53*72
2025-08-23T19:34:31.5887715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,249.34*7C
2025-08-23T19:34:32.5889242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,249.23*5A
2025-08-23T19:34:33.5995919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,249.49*7B
2025-08-23T19:34:34.5890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,249.64*5B
2025-08-23T19:34:35.5894091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,249.49*7F
2025-08-23T19:34:36.5888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,249.35*5B
2025-08-23T19:34:37.5892006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,249.30*59
2025-08-23T19:34:38.5987517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,249.23*59
2025-08-23T19:34:39.5890886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,249.15*55
2025-08-23T19:34:40.5895592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,249.14*5A
2025-08-23T19:34:41.5996449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,249.00*71
2025-08-23T19:34:42.5991284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,248.85*7E
2025-08-23T19:34:43.5891044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,248.76*54
2025-08-23T19:34:44.5894199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,248.82*76
2025-08-23T19:34:45.5894505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,248.96*7A
2025-08-23T19:34:46.5889333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,248.84*7C
2025-08-23T19:34:47.5894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,248.52*53
2025-08-23T19:34:48.5987178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,248.40*52
2025-08-23T19:34:49.5992605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,248.47*5F
2025-08-23T19:34:50.5893940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,248.45*74
2025-08-23T19:34:51.5893675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,248.39*7E
2025-08-23T19:34:52.5893010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,248.39*51
2025-08-23T19:34:53.5891115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,248.44*5E
2025-08-23T19:34:54.5895554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,248.50*52
2025-08-23T19:34:55.5987772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,248.64*5C
2025-08-23T19:34:56.5888398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,248.67*7A
2025-08-23T19:34:57.5890371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,248.42*54
2025-08-23T19:34:58.5895202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,248.05*5B
2025-08-23T19:34:59.5990944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,247.89*50
2025-08-23T19:35:00.5888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,248.03*75
2025-08-23T19:35:01.5891171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,248.19*74
2025-08-23T19:35:02.5989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,248.27*77
2025-08-23T19:35:03.5991965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,248.28*72
2025-08-23T19:35:04.5988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,248.29*72
2025-08-23T19:35:05.5893191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,248.34*76
2025-08-23T19:35:06.5890022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,248.22*72
2025-08-23T19:35:07.5891701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,248.07*75
2025-08-23T19:35:08.5992938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,248.12*58
2025-08-23T19:35:09.5892247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,248.31*70
2025-08-23T19:35:10.5890314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,248.42*7E
2025-08-23T19:35:11.5888816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,248.32*57
2025-08-23T19:35:12.5895792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,248.28*5A
2025-08-23T19:35:13.5894329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,248.39*53
2025-08-23T19:35:14.5926500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,248.24*56
2025-08-23T19:35:15.5996399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,247.86*55
2025-08-23T19:35:16.5993917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,247.97*5C
2025-08-23T19:35:17.5889261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,248.51*73
2025-08-23T19:35:18.5888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,248.66*76
2025-08-23T19:35:19.5994527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,248.37*5D
2025-08-23T19:35:20.5989779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,248.64*51
2025-08-23T19:35:21.5890446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,249.17*7B
2025-08-23T19:35:22.5894835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,248.99*7E
2025-08-23T19:35:23.5893860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,248.62*5D
2025-08-23T19:35:24.5989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,248.63*5E
2025-08-23T19:35:25.5991551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,248.82*7F
2025-08-23T19:35:26.5890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,248.91*54
2025-08-23T19:35:27.5893026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,248.84*73
2025-08-23T19:35:28.5893365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,248.80*5E
2025-08-23T19:35:29.5989849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,248.81*5B
2025-08-23T19:35:30.5893339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,248.63*5C
2025-08-23T19:35:31.5926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,248.36*5C
2025-08-23T19:35:32.5891163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,248.43*77
2025-08-23T19:35:33.5892581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,248.53*7C
2025-08-23T19:35:34.5988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,248.48*78
2025-08-23T19:35:35.5991869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,248.45*55
2025-08-23T19:35:36.5986741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,248.46*5D
2025-08-23T19:35:37.5988571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,248.35*5C
2025-08-23T19:35:38.5990621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,248.29*56
2025-08-23T19:35:39.5891662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,248.24*57
2025-08-23T19:35:40.5888244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,248.03*72
2025-08-23T19:35:41.5890505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,248.05*76
2025-08-23T19:35:42.5896124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,248.18*53
2025-08-23T19:35:43.5986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,248.01*58
2025-08-23T19:35:44.5993728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,247.92*56
2025-08-23T19:35:45.5889134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,248.12*73
2025-08-23T19:35:46.5890248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,248.21*75
2025-08-23T19:35:47.5989592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,247.95*5D
2025-08-23T19:35:48.5988480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,247.72*58
2025-08-23T19:35:49.5991148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,247.89*57
2025-08-23T19:35:50.5888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,248.16*79
2025-08-23T19:35:51.5891292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,248.17*70
2025-08-23T19:35:52.5986724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,248.09*5E
2025-08-23T19:35:53.5992278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,247.97*57
2025-08-23T19:35:54.5994344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,248.13*78
2025-08-23T19:35:55.5895083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,248.28*7F
2025-08-23T19:35:56.5989831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,248.19*53
2025-08-23T19:35:57.5987289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,248.17*5F
2025-08-23T19:35:58.5995489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,248.18*50
2025-08-23T19:35:59.5891192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,247.99*77
2025-08-23T19:36:00.5888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,247.85*7D
2025-08-23T19:36:01.5888689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,248.04*7E
2025-08-23T19:36:02.5887976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,248.22*79
2025-08-23T19:36:03.5988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,248.16*5F
2025-08-23T19:36:04.5993445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,248.28*55
2025-08-23T19:36:05.5889157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,248.60*73
2025-08-23T19:36:06.5894099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,248.59*78
2025-08-23T19:36:07.5995827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,248.20*5F
2025-08-23T19:36:08.5993374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,248.18*5A
2025-08-23T19:36:09.5995592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,248.67*5E
2025-08-23T19:36:10.5891246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,249.07*73
2025-08-23T19:36:11.5895726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,249.04*77
2025-08-23T19:36:12.5991845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,248.73*58
2025-08-23T19:36:13.5993756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,248.84*55
2025-08-23T19:36:14.5989525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,249.32*7C
2025-08-23T19:36:15.5951142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,249.29*7A
2025-08-23T19:36:16.5993754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,248.85*53
2025-08-23T19:36:17.5996533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,248.64*56
2025-08-23T19:36:18.5991168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,248.64*5D
2025-08-23T19:36:19.5889089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,248.55*74
2025-08-23T19:36:20.5990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,248.34*59
2025-08-23T19:36:21.5993553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,248.16*57
2025-08-23T19:36:22.5995113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,248.15*5C
2025-08-23T19:36:23.5892748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,248.18*7E
2025-08-23T19:36:24.5987291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,248.09*72
2025-08-23T19:36:25.5895642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,247.95*72
2025-08-23T19:36:26.5892188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,247.77*79
2025-08-23T19:36:27.5988740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,247.63*7E
2025-08-23T19:36:28.5995200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,247.57*75
2025-08-23T19:36:29.5987784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,247.44*5E
2025-08-23T19:36:30.5993759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,247.47*58
2025-08-23T19:36:31.5994303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,247.58*57
2025-08-23T19:36:32.5989017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,247.45*57
2025-08-23T19:36:33.5936736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,247.10*53
2025-08-23T19:36:34.5989952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,247.04*5C
2025-08-23T19:36:35.5895696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,247.23*7D
2025-08-23T19:36:36.5987697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,247.25*79
2025-08-23T19:36:37.5987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,247.24*55
2025-08-23T19:36:38.5996651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,247.41*5D
2025-08-23T19:36:39.5988540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,247.45*7B
2025-08-23T19:36:40.5894752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,247.27*79
2025-08-23T19:36:41.5996105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,247.15*51
2025-08-23T19:36:42.5991344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,246.95*52
2025-08-23T19:36:43.5992804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,246.93*58
2025-08-23T19:36:44.5990631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,247.08*5F
2025-08-23T19:36:45.5996359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,247.06*5B
2025-08-23T19:36:46.5994465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,246.97*5D
2025-08-23T19:36:47.5994595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,246.94*59
2025-08-23T19:36:48.5990815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,246.87*51
2025-08-23T19:36:49.5991554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,246.67*54
2025-08-23T19:36:50.5993528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,246.64*72
2025-08-23T19:36:51.5990182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,246.80*71
2025-08-23T19:36:52.5990785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,246.85*79
2025-08-23T19:36:53.5987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,246.88*51
2025-08-23T19:36:54.5993167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,246.83*58
2025-08-23T19:36:55.5992511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,246.78*5F
2025-08-23T19:36:56.5987371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,246.75*54
2025-08-23T19:36:57.5990289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,246.63*5E
2025-08-23T19:36:58.5993902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,246.53*5B
2025-08-23T19:36:59.5986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,246.50*58
2025-08-23T19:37:00.5992944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,246.69*73
2025-08-23T19:37:01.5995014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,246.87*75
2025-08-23T19:37:02.5992712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,246.98*77
2025-08-23T19:37:03.5993773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,247.16*56
2025-08-23T19:37:04.5988520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,247.21*54
2025-08-23T19:37:05.5988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,247.04*5F
2025-08-23T19:37:06.5987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,247.08*5A
2025-08-23T19:37:07.5987991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,247.34*7A
2025-08-23T19:37:08.5987927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,247.29*5B
2025-08-23T19:37:09.5994430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,246.97*55
2025-08-23T19:37:10.5990060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,247.13*54
2025-08-23T19:37:11.5991694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,247.73*5E
2025-08-23T19:37:12.5989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,248.03*7D
2025-08-23T19:37:13.5988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,247.79*57
2025-08-23T19:37:14.5995521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,247.59*50
2025-08-23T19:37:15.5988198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,247.62*75
2025-08-23T19:37:16.5993365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,247.75*77
2025-08-23T19:37:17.5987305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,247.77*78
2025-08-23T19:37:18.5993035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,247.87*70
2025-08-23T19:37:19.5997318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,248.26*71
2025-08-23T19:37:20.5991022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,248.41*5D
2025-08-23T19:37:21.5996130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,248.20*5E
2025-08-23T19:37:22.5987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,248.28*57
2025-08-23T19:37:23.5989478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,248.55*7F
2025-08-23T19:37:24.5989994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,248.61*7D
2025-08-23T19:37:25.5990815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,248.73*5E
2025-08-23T19:37:26.5992608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,248.94*55
2025-08-23T19:37:27.5995365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,248.91*51
2025-08-23T19:37:28.5991124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,248.90*7B
2025-08-23T19:37:29.5993639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,248.97*5C
2025-08-23T19:37:30.5989578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,248.95*55
2025-08-23T19:37:31.5991047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,249.10*5A
2025-08-23T19:37:32.5993599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,249.58*57
2025-08-23T19:37:33.5988626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,249.91*79
2025-08-23T19:37:34.5993535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,249.78*59
2025-08-23T19:37:35.6016557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,249.53*5B
2025-08-23T19:37:36.5989685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,249.36*5F
2025-08-23T19:37:37.5989044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,249.24*75
2025-08-23T19:37:38.5987913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,249.09*7C
2025-08-23T19:37:39.5990424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,249.07*5D
2025-08-23T19:37:40.5994481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,249.42*56
2025-08-23T19:37:41.5995049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,249.87*52
2025-08-23T19:37:42.5991915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,249.90*50
2025-08-23T19:37:43.5987562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,249.66*5F
2025-08-23T19:37:44.6037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,249.75*5A
2025-08-23T19:37:45.5991561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,249.89*74
2025-08-23T19:37:46.5988346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,249.48*74
2025-08-23T19:37:47.5996957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,248.92*52
2025-08-23T19:37:48.5992348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,248.76*55
2025-08-23T19:37:49.5988272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,249.02*58
2025-08-23T19:37:50.5989877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,249.36*59
2025-08-23T19:37:51.5988410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,249.46*79
2025-08-23T19:37:52.5986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,249.31*50
2025-08-23T19:37:53.5989976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,249.28*5C
2025-08-23T19:37:54.5989152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,249.33*5F
2025-08-23T19:37:55.5991826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,249.22*73
2025-08-23T19:37:56.5986940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,249.01*76
2025-08-23T19:37:57.5988160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,248.86*7C
2025-08-23T19:37:58.5994425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,248.57*5C
2025-08-23T19:37:59.5997031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,248.28*5B
2025-08-23T19:38:00.5989758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,248.43*70
2025-08-23T19:38:01.5988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,248.85*7E
2025-08-23T19:38:02.5995671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,249.02*7C
2025-08-23T19:38:03.5991958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,249.05*5E
2025-08-23T19:38:04.5989597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,249.09*52
2025-08-23T19:38:05.5989591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,249.00*58
2025-08-23T19:38:06.5994571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,248.81*79
2025-08-23T19:38:07.5987607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,248.83*73
2025-08-23T19:38:08.5990126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,249.00*7E
2025-08-23T19:38:09.5992669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,248.98*56
2025-08-23T19:38:10.5986830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,248.80*5C
2025-08-23T19:38:11.5990460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,249.04*7A
2025-08-23T19:38:12.5992951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,249.20*73
2025-08-23T19:38:13.5995020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,249.12*57
2025-08-23T19:38:14.5992230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,249.24*58
2025-08-23T19:38:15.5997078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,249.43*58
2025-08-23T19:38:16.5989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,249.27*5C
2025-08-23T19:38:17.5992706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,248.98*5C
2025-08-23T19:38:18.5995700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,249.09*7E
2025-08-23T19:38:19.5987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,249.26*7F
2025-08-23T19:38:20.5989792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,249.03*7B
2025-08-23T19:38:21.6037634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,248.89*59
2025-08-23T19:38:22.5994233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,248.95*77
2025-08-23T19:38:23.5996991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,248.92*54
2025-08-23T19:38:24.5933375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,248.98*59
2025-08-23T19:38:25.5988481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,249.29*53
2025-08-23T19:38:26.5994471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,249.24*54
2025-08-23T19:38:27.5995986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,248.76*5B
2025-08-23T19:38:28.5991248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,248.51*5F
2025-08-23T19:38:29.5986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,248.51*78
2025-08-23T19:38:30.5993068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,248.33*74
2025-08-23T19:38:31.5991241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,248.18*76
2025-08-23T19:38:32.5995211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,248.17*53
2025-08-23T19:38:33.5995629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,248.33*56
2025-08-23T19:38:34.5991440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,248.60*75
2025-08-23T19:38:35.5992297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,248.67*71
2025-08-23T19:38:36.5988285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,248.44*5E
2025-08-23T19:38:37.5993799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,248.26*5A
2025-08-23T19:38:38.5999238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,248.42*5E
2025-08-23T19:38:39.5990709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,248.56*59
2025-08-23T19:38:40.5987644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,248.31*56
2025-08-23T19:38:41.5991271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,248.09*51
2025-08-23T19:38:42.5984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,248.33*78
2025-08-23T19:38:43.5988799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,248.80*50
2025-08-23T19:38:44.5991365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,248.94*73
2025-08-23T19:38:45.5993237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,248.90*57
2025-08-23T19:38:46.5989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,248.77*54
2025-08-23T19:38:47.5990959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,248.59*71
2025-08-23T19:38:48.5987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,248.40*77
2025-08-23T19:38:49.5986511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,248.38*51
2025-08-23T19:38:50.5993223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,248.46*5F
2025-08-23T19:38:51.5990049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,248.54*59
2025-08-23T19:38:52.5993890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,248.49*5D
2025-08-23T19:38:53.5986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,248.32*5E
2025-08-23T19:38:54.5996139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,248.23*73
2025-08-23T19:38:55.5996982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,248.08*55
2025-08-23T19:38:56.5991348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,248.02*76
2025-08-23T19:38:57.5994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,248.09*7A
2025-08-23T19:38:58.5989869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,248.03*7B
2025-08-23T19:38:59.5989559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,247.89*5B
2025-08-23T19:39:00.5996631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,247.81*54
2025-08-23T19:39:01.5941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,247.95*5A
2025-08-23T19:39:02.5991189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,248.00*74
2025-08-23T19:39:03.5987017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,247.72*5A
2025-08-23T19:39:04.5994378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,247.49*58
2025-08-23T19:39:05.5989906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,247.62*57
2025-08-23T19:39:06.5995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,247.92*76
2025-08-23T19:39:07.5989898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,248.00*56
2025-08-23T19:39:08.5992395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,247.86*75
2025-08-23T19:39:09.5992847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,247.70*5F
2025-08-23T19:39:10.5993677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,247.39*52
2025-08-23T19:39:11.5996565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,247.28*53
2025-08-23T19:39:12.5971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,247.35*7B
2025-08-23T19:39:13.5993458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,247.27*5B
2025-08-23T19:39:14.5989550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,247.20*52
2025-08-23T19:39:15.5997296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,247.23*54
2025-08-23T19:39:16.5993468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,247.25*56
2025-08-23T19:39:17.5987055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,247.42*52
2025-08-23T19:39:18.5986957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,247.62*53
2025-08-23T19:39:19.5988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,247.60*57
2025-08-23T19:39:20.5987584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,247.30*5D
2025-08-23T19:39:21.5989523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,247.14*55
2025-08-23T19:39:22.5995479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,247.17*71
2025-08-23T19:39:23.5986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,247.17*78
2025-08-23T19:39:24.5994287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,247.09*75
2025-08-23T19:39:25.5992068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,247.08*58
2025-08-23T19:39:26.5990103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,247.07*5B
2025-08-23T19:39:27.5991651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,247.28*70
2025-08-23T19:39:28.5988413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,247.50*7A
2025-08-23T19:39:29.5994926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,247.49*58
2025-08-23T19:39:30.5990564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,247.48*56
2025-08-23T19:39:31.5993384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,247.76*56
2025-08-23T19:39:32.5988486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,247.93*78
2025-08-23T19:39:33.5989277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,247.69*73
2025-08-23T19:39:34.5942819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,247.36*5B
2025-08-23T19:39:35.5988454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,247.23*50
2025-08-23T19:39:36.5994741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,247.38*7B
2025-08-23T19:39:37.5987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,247.70*72
2025-08-23T19:39:38.5986830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,247.90*74
2025-08-23T19:39:39.5990890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,247.87*5B
2025-08-23T19:39:40.5990262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,247.78*58
2025-08-23T19:39:41.5992236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,247.70*54
2025-08-23T19:39:42.5988692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,247.62*56
2025-08-23T19:39:43.5991998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,247.78*52
2025-08-23T19:39:44.5988345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,247.95*78
2025-08-23T19:39:45.5989913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,247.77*5F
2025-08-23T19:39:46.5989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,247.51*5C
2025-08-23T19:39:47.5996890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,247.61*5F
2025-08-23T19:39:48.5986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,247.93*7F
2025-08-23T19:39:49.5990071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,248.15*76
2025-08-23T19:39:50.5994753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,248.19*5D
2025-08-23T19:39:51.5989767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,248.21*52
2025-08-23T19:39:52.5996430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,248.38*7B
2025-08-23T19:39:53.5991098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,248.38*73
2025-08-23T19:39:54.5986279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,248.18*7D
2025-08-23T19:39:55.5989680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,248.13*59
2025-08-23T19:39:56.5995137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,248.18*50
2025-08-23T19:39:57.5996784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,248.26*5D
2025-08-23T19:39:58.5992186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,248.33*50
2025-08-23T19:39:59.5993207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,248.41*59
2025-08-23T19:40:00.5990358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,248.59*51
2025-08-23T19:40:01.5990406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,248.60*52
2025-08-23T19:40:02.5997541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,248.48*56
2025-08-23T19:40:03.5988981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,248.29*7E
2025-08-23T19:40:04.5994741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,248.25*76
2025-08-23T19:40:05.5991175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,248.35*5D
2025-08-23T19:40:06.5995905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,248.25*5D
2025-08-23T19:40:07.5995988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,248.15*59
2025-08-23T19:40:08.5990891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,248.15*74
2025-08-23T19:40:09.6040693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,248.22*71
2025-08-23T19:40:10.5995112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,248.41*79
2025-08-23T19:40:11.5990962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,248.56*5C
2025-08-23T19:40:12.5989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,248.43*57
2025-08-23T19:40:13.5992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,248.35*5F
2025-08-23T19:40:14.5988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,248.28*5A
2025-08-23T19:40:15.5987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,248.08*5D
2025-08-23T19:40:16.5993068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,248.11*52
2025-08-23T19:40:17.5994371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,248.20*7C
2025-08-23T19:40:18.5990016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,248.34*73
2025-08-23T19:40:19.5991562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,248.57*70
2025-08-23T19:40:20.5994215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,248.54*57
2025-08-23T19:40:21.5995252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,248.51*5D
2025-08-23T19:40:22.5992301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,248.70*76
2025-08-23T19:40:23.5993297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,248.70*70
2025-08-23T19:40:24.5988059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,248.39*53
2025-08-23T19:40:25.5986105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,248.30*5D
2025-08-23T19:40:26.5993179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,248.31*79
2025-08-23T19:40:27.5995473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,248.34*72
2025-08-23T19:40:28.5989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,248.63*72
2025-08-23T19:40:29.5990572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,248.77*79
2025-08-23T19:40:30.5990276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,248.70*59
2025-08-23T19:40:31.5994035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,248.70*54
2025-08-23T19:40:32.5992618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,248.75*70
2025-08-23T19:40:33.5992192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,248.58*7A
2025-08-23T19:40:34.5987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,248.26*71
2025-08-23T19:40:35.5985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,248.20*72
2025-08-23T19:40:36.5994673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,248.37*70
2025-08-23T19:40:37.5991012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,248.45*5D
2025-08-23T19:40:38.5996822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,248.36*5C
2025-08-23T19:40:39.5996602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,248.51*52
2025-08-23T19:40:40.5991572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,248.62*53
2025-08-23T19:40:41.5993543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,248.44*58
2025-08-23T19:40:42.5989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,248.23*52
2025-08-23T19:40:43.5994939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,248.27*70
2025-08-23T19:40:44.5990487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,248.41*5F
2025-08-23T19:40:45.5991050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,248.40*7F
2025-08-23T19:40:46.5988854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,248.18*53
2025-08-23T19:40:47.5990443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,248.14*5E
2025-08-23T19:40:48.5997522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,248.35*75
2025-08-23T19:40:49.5989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,248.38*79
2025-08-23T19:40:50.5995441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,248.42*5D
2025-08-23T19:40:51.5996915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,248.53*57
2025-08-23T19:40:52.5989320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,248.50*59
2025-08-23T19:40:53.5992421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,248.31*50
2025-08-23T19:40:54.5990101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,248.05*75
2025-08-23T19:40:55.5987702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,247.89*5D
2025-08-23T19:40:56.5993194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,248.04*57
2025-08-23T19:40:57.5988488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,248.39*53
2025-08-23T19:40:58.5987675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,248.69*51
2025-08-23T19:40:59.5987228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,248.74*50
2025-08-23T19:41:00.5994073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,248.76*74
2025-08-23T19:41:01.5994895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,248.51*74
2025-08-23T19:41:02.5991748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,248.03*52
2025-08-23T19:41:03.5991113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,247.86*58
2025-08-23T19:41:04.5996896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,248.06*74
2025-08-23T19:41:05.5987829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,248.08*7D
2025-08-23T19:41:06.5994977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,247.89*5C
2025-08-23T19:41:07.5991778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,247.99*50
2025-08-23T19:41:08.5990368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,248.35*7A
2025-08-23T19:41:09.5989067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,248.50*7D
2025-08-23T19:41:10.5994834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,248.35*59
2025-08-23T19:41:11.5996500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,248.15*54
2025-08-23T19:41:12.5995467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,248.07*55
2025-08-23T19:41:13.5987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,248.21*71
2025-08-23T19:41:14.5990871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,248.08*7B
2025-08-23T19:41:15.5992391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,247.69*57
2025-08-23T19:41:16.5988006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,247.66*5F
2025-08-23T19:41:17.5992053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,248.04*74
2025-08-23T19:41:18.5987882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,248.32*75
2025-08-23T19:41:19.5989106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,248.24*71
2025-08-23T19:41:20.5996005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,248.02*58
2025-08-23T19:41:21.5985801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,247.92*50
2025-08-23T19:41:22.5990743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,247.94*59
2025-08-23T19:41:23.5993707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,247.92*7C
2025-08-23T19:41:24.5988177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,247.81*58
2025-08-23T19:41:25.5989971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,247.70*52
2025-08-23T19:41:26.5987948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,247.67*5F
2025-08-23T19:41:27.5987837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,247.99*7B
2025-08-23T19:41:28.5990438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,248.23*78
2025-08-23T19:41:29.5993547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,248.11*58
2025-08-23T19:41:30.5989293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,248.01*5A
2025-08-23T19:41:31.5992024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,247.91*5E
2025-08-23T19:41:32.5988119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,247.63*5A
2025-08-23T19:41:33.5990194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,247.65*57
2025-08-23T19:41:34.5994747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,248.08*5C
2025-08-23T19:41:35.5989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,248.30*5F
2025-08-23T19:41:36.5993899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,248.18*5F
2025-08-23T19:41:37.5991455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,248.26*59
2025-08-23T19:41:38.5989762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,248.43*77
2025-08-23T19:41:39.5990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,248.42*7F
2025-08-23T19:41:40.6079761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,248.15*5A
2025-08-23T19:41:41.5988535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,247.86*58
2025-08-23T19:41:42.5994700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,247.88*50
2025-08-23T19:41:43.5995014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,247.91*58
2025-08-23T19:41:44.5986868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,247.92*54
2025-08-23T19:41:45.5988951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,248.24*70
2025-08-23T19:41:46.5994656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,248.60*70
2025-08-23T19:41:47.5996065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,248.48*59
2025-08-23T19:41:48.5993038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,248.41*5F
2025-08-23T19:41:49.5994070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,248.50*75
2025-08-23T19:41:50.5988265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,248.39*74
2025-08-23T19:41:51.5996816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,248.24*5C
2025-08-23T19:41:52.5992706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,248.20*53
2025-08-23T19:41:53.5985395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,248.26*5A
2025-08-23T19:41:54.5991493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,248.30*5D
2025-08-23T19:41:55.5993861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,248.19*52
2025-08-23T19:41:56.5989949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,248.20*76
2025-08-23T19:41:57.5992399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,248.41*72
2025-08-23T19:41:58.5988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,248.44*5F
2025-08-23T19:41:59.5991127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,248.50*5E
2025-08-23T19:42:00.5991780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,248.71*52
2025-08-23T19:42:01.5989494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,248.78*79
2025-08-23T19:42:02.5995466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,248.86*5C
2025-08-23T19:42:03.5990560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,248.82*5D
2025-08-23T19:42:04.5989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,248.69*5C
2025-08-23T19:42:05.5991155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,248.67*5D
2025-08-23T19:42:06.5990072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,248.91*7B
2025-08-23T19:42:07.5993212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,248.90*51
2025-08-23T19:42:08.5991246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,248.79*51
2025-08-23T19:42:09.5988578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,248.89*51
2025-08-23T19:42:10.5992260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,249.00*7B
2025-08-23T19:42:11.5988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,248.93*7B
2025-08-23T19:42:12.5989951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,249.04*7F
2025-08-23T19:42:13.5992274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,249.18*7C
2025-08-23T19:42:14.5988735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,249.07*5C
2025-08-23T19:42:15.5988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,249.03*75
2025-08-23T19:42:16.5995413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,249.34*73
2025-08-23T19:42:17.5994341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,249.32*51
2025-08-23T19:42:18.5996064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,248.73*5E
2025-08-23T19:42:19.5988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,248.36*51
2025-08-23T19:42:20.5989536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,248.55*74
2025-08-23T19:42:21.5993060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,248.62*72
2025-08-23T19:42:22.5990206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,248.42*5C
2025-08-23T19:42:23.5994038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,248.75*73
2025-08-23T19:42:24.5990009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,249.30*50
2025-08-23T19:42:25.5989678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,249.38*76
2025-08-23T19:42:26.5996562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,249.06*53
2025-08-23T19:42:27.5993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.02,248.74*5E
2025-08-23T19:42:28.5988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,248.54*53
2025-08-23T19:42:29.5995737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,248.42*5E
2025-08-23T19:42:30.5988128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,248.49*71
2025-08-23T19:42:31.5991196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,248.47*7A
2025-08-23T19:42:32.5986445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,248.24*5E
2025-08-23T19:42:33.5990069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,248.33*76
2025-08-23T19:42:34.5988841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,248.70*77
2025-08-23T19:42:35.5990368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,248.83*7A
2025-08-23T19:42:36.5996046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,248.82*55
2025-08-23T19:42:37.6031637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,248.94*5B
2025-08-23T19:42:38.5993207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,248.82*58
2025-08-23T19:42:39.5991127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,248.38*5D
2025-08-23T19:42:40.5989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,248.15*5C
2025-08-23T19:42:41.5993881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,248.24*7A
2025-08-23T19:42:42.5989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,248.22*76
2025-08-23T19:42:43.5990736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,248.08*56
2025-08-23T19:42:44.5996949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,248.16*54
2025-08-23T19:42:45.5986958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,248.38*72
2025-08-23T19:42:46.5993312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,248.55*72
2025-08-23T19:42:47.5990039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,248.65*71
2025-08-23T19:42:48.5994530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,248.62*55
2025-08-23T19:42:49.5995672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,248.60*5F
2025-08-23T19:42:50.5993342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,248.61*7A
2025-08-23T19:42:51.5995905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,248.52*7A
2025-08-23T19:42:52.5995187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,248.17*5C
2025-08-23T19:42:53.5993910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,247.97*5C
2025-08-23T19:42:54.5987466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,248.17*56
2025-08-23T19:42:55.5989843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,248.36*70
2025-08-23T19:42:56.5987420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,248.29*55
2025-08-23T19:42:57.5988737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,248.30*5C
2025-08-23T19:42:58.5995131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,248.57*5E
2025-08-23T19:42:59.5989920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,248.81*74
2025-08-23T19:43:00.5995862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,248.67*70
2025-08-23T19:43:01.5997146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,248.45*55
2025-08-23T19:43:02.5991708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,248.37*51
2025-08-23T19:43:03.5989740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,248.17*50
2025-08-23T19:43:04.5992196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,247.97*5E
2025-08-23T19:43:05.5991839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,248.10*5B
2025-08-23T19:43:06.5988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,248.28*75
2025-08-23T19:43:07.5993849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,248.25*5F
2025-08-23T19:43:08.5992915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,248.35*58
2025-08-23T19:43:09.5996946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,248.62*7C
2025-08-23T19:43:10.5992881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,248.42*74
2025-08-23T19:43:11.5993201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,248.09*5F
2025-08-23T19:43:12.5990603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,248.07*53
2025-08-23T19:43:13.5992226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,248.23*5F
2025-08-23T19:43:14.5988889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,248.20*71
2025-08-23T19:43:15.6036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,248.05*55
2025-08-23T19:43:16.5992868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,248.08*54
2025-08-23T19:43:17.5991834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,248.07*5F
2025-08-23T19:43:18.5988069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,248.05*5C
2025-08-23T19:43:19.5990670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,248.23*78
2025-08-23T19:43:20.5992244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,248.13*51
2025-08-23T19:43:21.5992573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,247.74*53
2025-08-23T19:43:22.5993849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,247.81*5C
2025-08-23T19:43:23.5995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,248.26*72
2025-08-23T19:43:24.5987250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,248.30*78
2025-08-23T19:43:25.5991108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,248.38*54
2025-08-23T19:43:26.5997439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,248.80*51
2025-08-23T19:43:27.5987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,249.03*7D
2025-08-23T19:43:28.5994937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,248.78*76
2025-08-23T19:43:29.5995625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,248.37*51
2025-08-23T19:43:30.6088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,248.40*5C
2025-08-23T19:43:31.5995356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,248.58*7C
2025-08-23T19:43:32.5990875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,248.55*77
2025-08-23T19:43:33.6086753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,248.39*5D
2025-08-23T19:43:34.5993544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,248.38*5C
2025-08-23T19:43:35.5986985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,248.56*5C
2025-08-23T19:43:36.5988737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,248.68*73
2025-08-23T19:43:37.5992372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,248.66*7C
2025-08-23T19:43:38.5995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,248.50*5C
2025-08-23T19:43:39.5996113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,248.49*5A
2025-08-23T19:43:40.6091874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,248.38*50
2025-08-23T19:43:41.5994779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,248.03*50
2025-08-23T19:43:42.6089947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,247.70*5D
2025-08-23T19:43:43.6090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,247.81*5E
2025-08-23T19:43:44.5987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,247.91*72
2025-08-23T19:43:45.5989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,247.78*50
2025-08-23T19:43:46.5992927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,247.74*54
2025-08-23T19:43:47.5993574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,248.02*7C
2025-08-23T19:43:48.5989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,248.27*75
2025-08-23T19:43:49.5991330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,248.17*72
2025-08-23T19:43:50.6087810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,247.80*54
2025-08-23T19:43:51.6090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,247.55*5A
2025-08-23T19:43:52.6093472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,247.34*5B
2025-08-23T19:43:53.6089785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,247.04*57
2025-08-23T19:43:54.5997087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,247.22*5B
2025-08-23T19:43:55.5989442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,247.66*79
2025-08-23T19:43:56.5994733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,247.85*72
2025-08-23T19:43:57.5992392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,247.86*79
2025-08-23T19:43:58.6088667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,247.73*50
2025-08-23T19:43:59.6089493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,247.64*5B
2025-08-23T19:44:00.6094518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,247.71*55
2025-08-23T19:44:01.5995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,247.69*58
2025-08-23T19:44:02.5996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,247.52*5A
2025-08-23T19:44:03.6090918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,247.26*5D
2025-08-23T19:44:04.6086660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,247.43*52
2025-08-23T19:44:05.5991889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,247.68*7C
2025-08-23T19:44:06.5988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,247.77*7B
2025-08-23T19:44:07.5990588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,247.88*54
2025-08-23T19:44:08.6097361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,248.04*51
2025-08-23T19:44:09.6096679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,248.16*7B
2025-08-23T19:44:10.5993251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,248.06*77
2025-08-23T19:44:11.5993393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,247.82*77
2025-08-23T19:44:12.6088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,247.88*51
2025-08-23T19:44:13.6091392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,248.07*53
2025-08-23T19:44:14.6091557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,247.94*56
2025-08-23T19:44:15.6094077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,247.80*50
2025-08-23T19:44:16.5991624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,247.93*5A
2025-08-23T19:44:17.5988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,248.06*77
2025-08-23T19:44:18.5995800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,248.16*73
2025-08-23T19:44:19.6090317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,248.39*57
2025-08-23T19:44:20.6088556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,248.43*5B
2025-08-23T19:44:21.5991039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,248.11*55
2025-08-23T19:44:22.6088726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,248.09*51
2025-08-23T19:44:23.6086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,248.51*76
2025-08-23T19:44:24.5993657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,248.77*71
2025-08-23T19:44:25.5995259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,248.57*5F
2025-08-23T19:44:26.6092568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,248.33*50
2025-08-23T19:44:27.6096380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,248.29*59
2025-08-23T19:44:28.5994361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,248.25*75
2025-08-23T19:44:29.5990871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,247.96*79
2025-08-23T19:44:30.6087839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,247.63*57
2025-08-23T19:44:31.6096151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,247.62*52
2025-08-23T19:44:32.6091463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,247.85*76
2025-08-23T19:44:33.6091381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,247.91*5A
2025-08-23T19:44:34.6089152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,247.88*53
2025-08-23T19:44:35.5995621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,248.09*52
2025-08-23T19:44:36.6090366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,248.34*57
2025-08-23T19:44:37.5993669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,248.28*5D
2025-08-23T19:44:38.6088522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,247.93*52
2025-08-23T19:44:39.6090943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,247.74*54
2025-08-23T19:44:40.5986121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,247.63*71
2025-08-23T19:44:41.5988302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,247.55*7D
2025-08-23T19:44:42.6094635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,247.61*71
2025-08-23T19:44:43.6089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,247.82*50
2025-08-23T19:44:44.6091905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,248.02*5E
2025-08-23T19:44:45.6088914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,248.23*5C
2025-08-23T19:44:46.6089323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,248.29*55
2025-08-23T19:44:47.6090492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,248.10*5D
2025-08-23T19:44:48.6092211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,247.86*59
2025-08-23T19:44:49.6094224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,247.62*52
2025-08-23T19:44:50.5995340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,247.41*7D
2025-08-23T19:44:51.5993351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,247.24*72
2025-08-23T19:44:52.6088279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,247.21*51
2025-08-23T19:44:53.6090608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,247.41*54
2025-08-23T19:44:54.5991489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,247.82*75
2025-08-23T19:44:55.5991736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,248.15*74
2025-08-23T19:44:56.6088416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,248.31*76
2025-08-23T19:44:57.6090035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,248.16*5F
2025-08-23T19:44:58.6088455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,247.76*55
2025-08-23T19:44:59.6093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,247.32*50
2025-08-23T19:45:00.6088930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,247.19*59
2025-08-23T19:45:01.5989920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,247.42*7F
2025-08-23T19:45:02.6093894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,247.64*54
2025-08-23T19:45:03.6090337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,247.66*50
2025-08-23T19:45:04.6088722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,247.81*59
2025-08-23T19:45:05.6091021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,248.05*50
2025-08-23T19:45:06.6088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,248.18*72
2025-08-23T19:45:07.5989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,248.14*72
2025-08-23T19:45:08.5995450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,248.01*70
2025-08-23T19:45:09.6088248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,247.80*55
2025-08-23T19:45:10.6094047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,247.90*59
2025-08-23T19:45:11.6094083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,248.36*5C
2025-08-23T19:45:12.6096923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,248.49*7B
2025-08-23T19:45:13.6088241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,248.26*5D
2025-08-23T19:45:14.6096015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,248.07*56
2025-08-23T19:45:15.5994752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,248.16*77
2025-08-23T19:45:16.5991107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,248.40*7F
2025-08-23T19:45:17.5991556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,248.29*79
2025-08-23T19:45:18.6091867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,248.14*55
2025-08-23T19:45:19.6088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,248.45*78
2025-08-23T19:45:20.6094591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,248.97*5B
2025-08-23T19:45:21.6094826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,249.13*71
2025-08-23T19:45:22.6093344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,248.96*51
2025-08-23T19:45:23.6104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,248.68*53
2025-08-23T19:45:24.6089092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,248.39*53
2025-08-23T19:45:25.6089920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,248.27*5B
2025-08-23T19:45:26.6088123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,248.32*7C
2025-08-23T19:45:27.6089754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,248.47*7B
2025-08-23T19:45:28.5995406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,248.60*79
2025-08-23T19:45:29.6090206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,248.73*7C
2025-08-23T19:45:30.6096081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,248.92*79
2025-08-23T19:45:31.6090413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,249.02*74
2025-08-23T19:45:32.6096060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,248.79*5C
2025-08-23T19:45:33.6093063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,248.45*50
2025-08-23T19:45:34.6089676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,248.69*51
2025-08-23T19:45:35.6091016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,249.02*72
2025-08-23T19:45:36.6096514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,248.71*56
2025-08-23T19:45:37.6087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,248.47*50
2025-08-23T19:45:38.6092643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,248.73*5E
2025-08-23T19:45:39.6089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,248.97*70
2025-08-23T19:45:40.5996516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,248.88*7E
2025-08-23T19:45:41.6090850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,248.70*56
2025-08-23T19:45:42.6087549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,248.77*5F
2025-08-23T19:45:43.5995642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,248.85*7D
2025-08-23T19:45:44.6095219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,248.65*7D
2025-08-23T19:45:45.6048147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,248.41*5D
2025-08-23T19:45:46.6092365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,248.53*54
2025-08-23T19:45:47.6093178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,248.78*5E
2025-08-23T19:45:48.6089469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,248.73*5C
2025-08-23T19:45:49.6088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,248.55*59
2025-08-23T19:45:50.6091876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,248.41*52
2025-08-23T19:45:51.6093048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,248.28*5C
2025-08-23T19:45:52.6091978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,248.32*72
2025-08-23T19:45:53.6090709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,248.31*71
2025-08-23T19:45:54.6086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,248.35*5B
2025-08-23T19:45:55.6090790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,248.66*5A
2025-08-23T19:45:56.6087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,248.97*53
2025-08-23T19:45:57.6089105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,248.95*7A
2025-08-23T19:45:58.6095141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,248.53*5A
2025-08-23T19:45:59.6096000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,248.14*56
2025-08-23T19:46:00.6095155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,248.19*5D
2025-08-23T19:46:01.6095322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,248.43*7F
2025-08-23T19:46:02.6090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,248.36*73
2025-08-23T19:46:03.6091275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,248.08*5F
2025-08-23T19:46:04.6089825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,248.06*58
2025-08-23T19:46:05.6090949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,248.24*73
2025-08-23T19:46:06.6087578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,248.33*7F
2025-08-23T19:46:07.6089057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,248.24*5A
2025-08-23T19:46:08.6087791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,248.10*56
2025-08-23T19:46:09.6093940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,247.99*5E
2025-08-23T19:46:10.6088870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,247.78*58
2025-08-23T19:46:11.6091508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,247.79*71
2025-08-23T19:46:12.6091499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,247.83*71
2025-08-23T19:46:13.6092689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,247.61*55
2025-08-23T19:46:14.6089284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,247.55*59
2025-08-23T19:46:15.6087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,247.81*77
2025-08-23T19:46:16.6093511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,248.05*74
2025-08-23T19:46:17.6087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,248.06*5D
2025-08-23T19:46:18.6088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,247.96*5C
2025-08-23T19:46:19.6094172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,247.93*5A
2025-08-23T19:46:20.6088580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,247.89*5A
2025-08-23T19:46:21.6090609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,247.70*53
2025-08-23T19:46:22.6089505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,247.50*78
2025-08-23T19:46:23.6090411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,247.51*52
2025-08-23T19:46:24.6096171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,247.74*5D
2025-08-23T19:46:25.6142968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,248.03*77
2025-08-23T19:46:26.6092308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,248.25*5E
2025-08-23T19:46:27.6094518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,248.27*58
2025-08-23T19:46:28.6091498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,248.19*55
2025-08-23T19:46:29.6092739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,248.29*56
2025-08-23T19:46:30.6095390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,248.26*5F
2025-08-23T19:46:31.6089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,247.94*52
2025-08-23T19:46:32.6095295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,247.84*52
2025-08-23T19:46:33.6096326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,248.03*55
2025-08-23T19:46:34.6093202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,248.19*50
2025-08-23T19:46:35.6093456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,248.21*73
2025-08-23T19:46:36.6091607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,248.17*54
2025-08-23T19:46:37.6092110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,248.22*55
2025-08-23T19:46:38.6088095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,248.44*53
2025-08-23T19:46:39.6091605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,248.73*75
2025-08-23T19:46:40.6091012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,248.88*5A
2025-08-23T19:46:41.6091295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,248.83*56
2025-08-23T19:46:42.6087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,248.82*58
2025-08-23T19:46:43.6094234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,248.63*7E
2025-08-23T19:46:44.6087974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,248.41*79
2025-08-23T19:46:45.6090010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,248.33*71
2025-08-23T19:46:46.6089172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,248.34*55
2025-08-23T19:46:47.6091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,248.44*5E
2025-08-23T19:46:48.6087551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,248.64*5C
2025-08-23T19:46:49.6091501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,248.92*50
2025-08-23T19:46:50.6097169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,249.14*7B
2025-08-23T19:46:51.6086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,249.30*77
2025-08-23T19:46:52.6090480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,249.34*59
2025-08-23T19:46:53.6093401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,249.08*5A
2025-08-23T19:46:54.6088786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,248.89*56
2025-08-23T19:46:55.6096563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,249.14*52
2025-08-23T19:46:56.6093033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,249.08*56
2025-08-23T19:46:57.6092805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,248.70*51
2025-08-23T19:46:58.6094637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,248.96*5E
2025-08-23T19:46:59.6094230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,249.46*77
2025-08-23T19:47:00.6089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,249.52*71
2025-08-23T19:47:01.6092314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,249.43*5A
2025-08-23T19:47:02.6088287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,249.37*5C
2025-08-23T19:47:03.6091342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,249.09*5A
2025-08-23T19:47:04.6093676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,248.99*53
2025-08-23T19:47:05.6089695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,249.05*5C
2025-08-23T19:47:06.6093834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,249.19*57
2025-08-23T19:47:07.6095746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,249.42*5E
2025-08-23T19:47:08.6087138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,249.25*5B
2025-08-23T19:47:09.6089453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,249.02*59
2025-08-23T19:47:10.6096064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,249.18*78
2025-08-23T19:47:11.6087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,249.17*7D
2025-08-23T19:47:12.6091303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,249.13*73
2025-08-23T19:47:13.6089630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,249.25*76
2025-08-23T19:47:14.6092649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,249.13*57
2025-08-23T19:47:15.6094317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,249.00*58
2025-08-23T19:47:16.6088016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,249.40*53
2025-08-23T19:47:17.6095997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,249.89*75
2025-08-23T19:47:18.6088813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,249.80*56
2025-08-23T19:47:19.6092013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,249.35*59
2025-08-23T19:47:20.6086956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,249.45*5E
2025-08-23T19:47:21.6088761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,249.77*73
2025-08-23T19:47:22.6089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,249.78*7F
2025-08-23T19:47:23.6089589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,249.69*53
2025-08-23T19:47:24.6088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,249.96*5E
2025-08-23T19:47:25.6090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,250.46*7F
2025-08-23T19:47:26.6090953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,250.68*5C
2025-08-23T19:47:27.6086123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,250.61*78
2025-08-23T19:47:28.6093711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,250.39*5A
2025-08-23T19:47:29.6094416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,250.15*5C
2025-08-23T19:47:30.6091547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,250.07*7D
2025-08-23T19:47:31.6092872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,250.03*7C
2025-08-23T19:47:32.6088388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,249.80*52
2025-08-23T19:47:33.6093793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,249.61*5D
2025-08-23T19:47:34.6087716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,249.61*51
2025-08-23T19:47:35.6091022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,249.71*73
2025-08-23T19:47:36.6086251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,249.71*72
2025-08-23T19:47:37.6091988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,249.81*79
2025-08-23T19:47:38.6087044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,249.77*7F
2025-08-23T19:47:39.6091021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,249.42*5A
2025-08-23T19:47:40.6096075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,249.05*5D
2025-08-23T19:47:41.6095109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,248.81*50
2025-08-23T19:47:42.6088327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,248.65*5E
2025-08-23T19:47:43.6092373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,248.60*55
2025-08-23T19:47:44.6090809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,248.62*5B
2025-08-23T19:47:45.6089004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,248.65*5A
2025-08-23T19:47:46.6093396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,249.07*71
2025-08-23T19:47:47.6095563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,249.36*73
2025-08-23T19:47:48.6097070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,249.01*74
2025-08-23T19:47:49.6089989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,248.59*56
2025-08-23T19:47:50.6087843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,248.55*5A
2025-08-23T19:47:51.6092452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,248.44*7A
2025-08-23T19:47:52.6092137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,248.01*55
2025-08-23T19:47:53.6095791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,247.85*5D
2025-08-23T19:47:54.6094210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,248.17*79
2025-08-23T19:47:55.6087471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,248.46*7A
2025-08-23T19:47:56.6095818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,248.18*50
2025-08-23T19:47:57.6087747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,247.76*5C
2025-08-23T19:47:58.6094983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,247.66*57
2025-08-23T19:47:59.6096401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,247.62*78
2025-08-23T19:48:00.6094566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,247.51*7F
2025-08-23T19:48:01.6096824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,247.52*7D
2025-08-23T19:48:02.6090589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,247.70*74
2025-08-23T19:48:03.6094747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,247.78*74
2025-08-23T19:48:04.6090863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,247.59*7F
2025-08-23T19:48:05.6091300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,247.35*54
2025-08-23T19:48:06.6094382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,247.30*58
2025-08-23T19:48:07.6091794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,247.49*74
2025-08-23T19:48:08.6091771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,247.46*70
2025-08-23T19:48:09.6093201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,247.23*58
2025-08-23T19:48:10.6091026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,247.17*57
2025-08-23T19:48:11.6095283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,247.39*52
2025-08-23T19:48:12.6087866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,247.62*7F
2025-08-23T19:48:13.6089195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,247.73*70
2025-08-23T19:48:14.6095841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,247.71*5A
2025-08-23T19:48:15.6087808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,247.83*53
2025-08-23T19:48:16.6095522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,248.04*73
2025-08-23T19:48:17.6094244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,247.93*70
2025-08-23T19:48:18.6090070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,247.64*5B
2025-08-23T19:48:19.6091675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,247.32*53
2025-08-23T19:48:20.6088127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,247.38*51
2025-08-23T19:48:21.6089021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,247.93*7A
2025-08-23T19:48:22.6094846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,248.28*70
2025-08-23T19:48:23.6086456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,248.25*56
2025-08-23T19:48:24.6092295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,248.37*53
2025-08-23T19:48:25.6095245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,248.53*5B
2025-08-23T19:48:26.6091462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,248.54*7B
2025-08-23T19:48:27.6093427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,248.30*7C
2025-08-23T19:48:28.6090133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,247.99*53
2025-08-23T19:48:29.6090454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,247.84*5B
2025-08-23T19:48:30.6096402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,247.85*7D
2025-08-23T19:48:31.6095775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,248.04*76
2025-08-23T19:48:32.6092487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,248.38*79
2025-08-23T19:48:33.6090636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,248.55*5E
2025-08-23T19:48:34.6094983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,248.61*51
2025-08-23T19:48:35.6090946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,248.62*57
2025-08-23T19:48:36.6093228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,248.36*58
2025-08-23T19:48:37.6089248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,248.29*7B
2025-08-23T19:48:38.6087172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,248.70*72
2025-08-23T19:48:39.6093933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,248.86*71
2025-08-23T19:48:40.6089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,248.68*5A
2025-08-23T19:48:41.6093157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,248.82*5A
2025-08-23T19:48:42.6087972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,249.13*7F
2025-08-23T19:48:43.6093200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,249.09*76
2025-08-23T19:48:44.6090213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,248.91*5C
2025-08-23T19:48:45.6089335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,249.11*5B
2025-08-23T19:48:46.6096322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,249.27*5E
2025-08-23T19:48:47.6086023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,249.04*5C
2025-08-23T19:48:48.6090885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,248.96*56
2025-08-23T19:48:49.6092717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,249.06*7A
2025-08-23T19:48:50.6089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,249.14*70
2025-08-23T19:48:51.6096709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,249.06*5F
2025-08-23T19:48:52.6088544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,248.94*54
2025-08-23T19:48:53.6092286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,249.01*72
2025-08-23T19:48:54.6086314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,249.00*7A
2025-08-23T19:48:55.6089602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,248.83*78
2025-08-23T19:48:56.6095556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,248.66*57
2025-08-23T19:48:57.6095324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,248.42*51
2025-08-23T19:48:58.6092176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,248.28*5B
2025-08-23T19:48:59.6088439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,248.35*74
2025-08-23T19:49:00.6095749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,248.44*75
2025-08-23T19:49:01.6096073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,248.47*5F
2025-08-23T19:49:02.6091858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,248.52*58
2025-08-23T19:49:03.6092548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,248.42*56
2025-08-23T19:49:04.6086902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,248.12*50
2025-08-23T19:49:05.6088501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,247.96*72
2025-08-23T19:49:06.6088572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,247.92*57
2025-08-23T19:49:07.6091123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,247.89*5A
2025-08-23T19:49:08.6096765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,247.94*50
2025-08-23T19:49:09.6087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,248.01*71
2025-08-23T19:49:10.6094547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,248.05*77
2025-08-23T19:49:11.6092732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,248.00*75
2025-08-23T19:49:12.6089211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,247.77*58
2025-08-23T19:49:13.6093121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,247.60*56
2025-08-23T19:49:14.6093969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,247.56*5D
2025-08-23T19:49:15.6094814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,247.51*58
2025-08-23T19:49:16.6089955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,247.43*54
2025-08-23T19:49:17.6124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,247.52*73
2025-08-23T19:49:18.6092640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,247.53*72
2025-08-23T19:49:19.6094937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,247.53*7F
2025-08-23T19:49:20.6089547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,247.67*75
2025-08-23T19:49:21.6089976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,247.63*5F
2025-08-23T19:49:22.6094438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,247.24*5A
2025-08-23T19:49:23.6089385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,247.10*5D
2025-08-23T19:49:24.6095793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,247.22*52
2025-08-23T19:49:25.6087801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,247.20*7E
2025-08-23T19:49:26.6092895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,247.27*7F
2025-08-23T19:49:27.6094359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,247.44*5C
2025-08-23T19:49:28.6091300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,247.58*70
2025-08-23T19:49:29.6095660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,247.47*76
2025-08-23T19:49:30.6092704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,247.25*59
2025-08-23T19:49:31.6093818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,247.28*56
2025-08-23T19:49:32.6089132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,247.34*5A
2025-08-23T19:49:33.6091983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,247.24*58
2025-08-23T19:49:34.6091462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,247.29*5E
2025-08-23T19:49:35.6089630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,247.60*5A
2025-08-23T19:49:36.6092130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,247.76*53
2025-08-23T19:49:37.6096320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,247.63*55
2025-08-23T19:49:38.6091677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,247.50*58
2025-08-23T19:49:39.6088175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,247.56*76
2025-08-23T19:49:40.6091638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,247.73*76
2025-08-23T19:49:41.6086784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,247.76*75
2025-08-23T19:49:42.6088764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,247.71*5E
2025-08-23T19:49:43.6093575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,247.65*57
2025-08-23T19:49:44.6095822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,247.58*58
2025-08-23T19:49:45.6090689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,247.58*70
2025-08-23T19:49:46.6095641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,247.83*75
2025-08-23T19:49:47.6092762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,248.01*7D
2025-08-23T19:49:48.6094324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,247.89*5D
2025-08-23T19:49:49.6089728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,247.84*5D
2025-08-23T19:49:50.6092216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,247.92*5D
2025-08-23T19:49:51.6091603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,247.88*5F
2025-08-23T19:49:52.6093061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,247.71*5D
2025-08-23T19:49:53.6088834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,247.69*58
2025-08-23T19:49:54.6090249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,247.78*7A
2025-08-23T19:49:55.6089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,247.87*7D
2025-08-23T19:49:56.6089491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,248.04*74
2025-08-23T19:49:57.6097099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,248.04*78
2025-08-23T19:49:58.6088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,247.93*5A
2025-08-23T19:49:59.6091725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,247.86*59
2025-08-23T19:50:00.6095055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,248.05*57
2025-08-23T19:50:01.6094152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,248.24*50
2025-08-23T19:50:02.6096365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,248.12*5B
2025-08-23T19:50:03.6091480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,247.98*5E
2025-08-23T19:50:04.6088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,248.18*7A
2025-08-23T19:50:05.6092830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.18,248.26*79
2025-08-23T19:50:06.6088612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,248.00*5B
2025-08-23T19:50:07.6094865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,247.98*53
2025-08-23T19:50:08.6088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,248.28*59
2025-08-23T19:50:09.6092853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,248.42*73
2025-08-23T19:50:10.6093766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,248.34*71
2025-08-23T19:50:11.6087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,248.40*59
2025-08-23T19:50:12.6089219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,248.49*5C
2025-08-23T19:50:13.6094690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,248.36*5C
2025-08-23T19:50:14.6092130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,248.45*50
2025-08-23T19:50:15.6096951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,248.55*71
2025-08-23T19:50:16.6088970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,248.29*74
2025-08-23T19:50:17.6095734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,248.21*5D
2025-08-23T19:50:18.6090035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,248.38*58
2025-08-23T19:50:19.6096733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,248.34*54
2025-08-23T19:50:20.6087892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,248.21*51
2025-08-23T19:50:21.6094919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,248.28*55
2025-08-23T19:50:22.6097375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,248.38*50
2025-08-23T19:50:23.6091619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,248.38*5F
2025-08-23T19:50:24.6094353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,248.37*59
2025-08-23T19:50:25.6089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,248.52*70
2025-08-23T19:50:26.6090642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,248.40*79
2025-08-23T19:50:27.6086584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,248.05*52
2025-08-23T19:50:28.6089328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,247.89*5C
2025-08-23T19:50:29.6091843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,247.80*75
2025-08-23T19:50:30.6088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,247.72*77
2025-08-23T19:50:31.6091750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,247.72*5F
2025-08-23T19:50:32.6091151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,247.75*58
2025-08-23T19:50:33.6097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,247.98*54
2025-08-23T19:50:34.6087182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,248.14*53
2025-08-23T19:50:35.6092764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,248.11*5D
2025-08-23T19:50:36.6093454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,247.97*5A
2025-08-23T19:50:37.6087398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,247.78*55
2025-08-23T19:50:38.6093316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,247.56*55
2025-08-23T19:50:39.6094302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,247.38*75
2025-08-23T19:50:40.6096244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,247.25*7B
2025-08-23T19:50:41.6091765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,247.23*7D
2025-08-23T19:50:42.6094220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,247.44*7E
2025-08-23T19:50:43.6093100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,247.59*79
2025-08-23T19:50:44.6095150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,247.73*51
2025-08-23T19:50:45.6088871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,247.91*5E
2025-08-23T19:50:46.6093581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,248.03*5B
2025-08-23T19:50:47.6095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,247.99*5B
2025-08-23T19:50:48.6087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,247.66*54
2025-08-23T19:50:49.6093968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,247.35*55
2025-08-23T19:50:50.6088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,247.20*55
2025-08-23T19:50:51.6097736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,247.16*7D
2025-08-23T19:50:52.6087926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,247.44*75
2025-08-23T19:50:53.6093627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,247.82*7F
2025-08-23T19:50:54.6095467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,247.82*5B
2025-08-23T19:50:55.6089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,247.76*5E
2025-08-23T19:50:56.6090147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,247.93*5A
2025-08-23T19:50:57.6096389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,247.95*77
2025-08-23T19:50:58.6097150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,247.88*52
2025-08-23T19:50:59.6092474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,247.79*5F
2025-08-23T19:51:00.6093467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,247.72*5B
2025-08-23T19:51:01.6089542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,247.80*56
2025-08-23T19:51:02.6087008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,247.92*7A
2025-08-23T19:51:03.6088686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,247.83*74
2025-08-23T19:51:04.6094141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,247.67*54
2025-08-23T19:51:05.6090348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,247.55*51
2025-08-23T19:51:06.6089893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,247.52*5D
2025-08-23T19:51:07.6097080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,247.43*7F
2025-08-23T19:51:08.6095755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,247.45*7D
2025-08-23T19:51:09.6094706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,247.64*5F
2025-08-23T19:51:10.6094262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,247.73*5E
2025-08-23T19:51:11.6088003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,247.64*53
2025-08-23T19:51:12.6092852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,247.65*59
2025-08-23T19:51:13.6094968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,247.59*5B
2025-08-23T19:51:14.6087812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,247.25*5B
2025-08-23T19:51:15.6167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,247.23*7A
2025-08-23T19:51:16.6093502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,247.42*76
2025-08-23T19:51:17.6092160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,247.55*79
2025-08-23T19:51:18.6096868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,247.67*79
2025-08-23T19:51:19.6091662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,247.72*51
2025-08-23T19:51:20.6092750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,247.70*52
2025-08-23T19:51:21.6092119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,247.79*5A
2025-08-23T19:51:22.6093613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,247.87*5B
2025-08-23T19:51:23.6091754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,247.65*5E
2025-08-23T19:51:24.6096226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,247.58*59
2025-08-23T19:51:25.6091866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,247.69*58
2025-08-23T19:51:26.6093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,247.81*75
2025-08-23T19:51:27.6096754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,247.88*7E
2025-08-23T19:51:28.6088524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,247.77*50
2025-08-23T19:51:29.6090021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,247.70*55
2025-08-23T19:51:30.6090670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,247.67*7D
2025-08-23T19:51:31.6090796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,247.50*76
2025-08-23T19:51:32.6093013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,247.40*54
2025-08-23T19:51:33.6093910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,247.53*52
2025-08-23T19:51:34.6094918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,247.43*57
2025-08-23T19:51:35.6087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,247.23*5C
2025-08-23T19:51:36.6088132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,247.42*59
2025-08-23T19:51:37.6094442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,247.74*7A
2025-08-23T19:51:38.6095388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,247.73*7D
2025-08-23T19:51:39.6092320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,247.54*76
2025-08-23T19:51:40.6093300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,247.34*70
2025-08-23T19:51:41.6088874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,247.16*59
2025-08-23T19:51:42.6094830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,247.19*5C
2025-08-23T19:51:43.6093415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,247.28*5E
2025-08-23T19:51:44.6089350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,247.48*5A
2025-08-23T19:51:45.6090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,247.60*5A
2025-08-23T19:51:46.6095468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,247.57*51
2025-08-23T19:51:47.6091445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,247.49*5F
2025-08-23T19:51:48.6091926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,247.54*7D
2025-08-23T19:51:49.6188142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,247.63*78
2025-08-23T19:51:50.6089373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,247.56*7C
2025-08-23T19:51:51.6194109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,247.64*78
2025-08-23T19:51:52.6094914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,247.90*74
2025-08-23T19:51:53.6092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,247.88*5A
2025-08-23T19:51:54.6089290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,247.61*57
2025-08-23T19:51:55.6096450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,247.61*58
2025-08-23T19:51:56.6090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,247.68*72
2025-08-23T19:51:57.6096515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,247.56*7E
2025-08-23T19:51:58.6097010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,247.47*7F
2025-08-23T19:51:59.6088772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,247.48*59
2025-08-23T19:52:00.6089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,247.57*57
2025-08-23T19:52:01.6096458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,247.69*72
2025-08-23T19:52:02.6091147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,247.69*77
2025-08-23T19:52:03.6089221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,247.51*53
2025-08-23T19:52:04.6095431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,247.47*5D
2025-08-23T19:52:05.6189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,247.73*7A
2025-08-23T19:52:06.6092495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,247.80*5F
2025-08-23T19:52:07.6092676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,247.52*7C
2025-08-23T19:52:08.6093097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,247.40*5C
2025-08-23T19:52:09.6089606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,247.58*5F
2025-08-23T19:52:10.6092660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,247.78*75
2025-08-23T19:52:11.6092441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,247.79*5B
2025-08-23T19:52:12.6091522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,247.62*56
2025-08-23T19:52:13.6096068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,247.42*53
2025-08-23T19:52:14.6190727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,247.30*51
2025-08-23T19:52:15.6186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,247.34*54
2025-08-23T19:52:16.6089527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,247.60*7C
2025-08-23T19:52:17.6096046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,247.55*7F
2025-08-23T19:52:18.6087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,247.22*5D
2025-08-23T19:52:19.6093487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,247.17*5A
2025-08-23T19:52:20.6094803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,247.50*52
2025-08-23T19:52:21.6090852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,247.71*7F
2025-08-23T19:52:22.6093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,247.60*53
2025-08-23T19:52:23.6189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,247.54*53
2025-08-23T19:52:24.6186588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,247.84*5A
2025-08-23T19:52:25.6090112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,247.90*52
2025-08-23T19:52:26.6091880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,247.70*59
2025-08-23T19:52:27.6189188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,247.75*53
2025-08-23T19:52:28.6096653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,247.84*7C
2025-08-23T19:52:29.6087301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,247.74*7F
2025-08-23T19:52:30.6094817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,247.51*70
2025-08-23T19:52:31.6084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,247.60*78
2025-08-23T19:52:32.6086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,247.88*7F
2025-08-23T19:52:33.6092472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,247.99*70
2025-08-23T19:52:34.6196949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,247.94*58
2025-08-23T19:52:35.6191879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,248.13*5D
2025-08-23T19:52:36.6191748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,248.17*5E
2025-08-23T19:52:37.6087885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,247.63*5C
2025-08-23T19:52:38.6089082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,247.31*53
2025-08-23T19:52:39.6087877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,247.52*7E
2025-08-23T19:52:40.6088203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,247.59*76
2025-08-23T19:52:41.6094416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,247.33*7A
2025-08-23T19:52:42.6193247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,247.35*5D
2025-08-23T19:52:43.6096512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,247.64*7D
2025-08-23T19:52:44.6188669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,247.69*59
2025-08-23T19:52:45.6194428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,247.30*52
2025-08-23T19:52:46.6187261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,246.92*5C
2025-08-23T19:52:47.6190943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,246.74*56
2025-08-23T19:52:48.6096145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,246.58*7D
2025-08-23T19:52:49.6090818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,246.33*7C
2025-08-23T19:52:50.6092199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,246.26*7D
2025-08-23T19:52:51.6095157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,246.29*72
2025-08-23T19:52:52.6092407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,246.15*72
2025-08-23T19:52:53.6089964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,246.04*72
2025-08-23T19:52:54.6093126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,245.82*53
2025-08-23T19:52:55.6189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,245.48*53
2025-08-23T19:52:56.6190200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,245.32*56
2025-08-23T19:52:57.6193219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,245.31*5F
2025-08-23T19:52:58.6215832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,245.22*50
2025-08-23T19:52:59.6091448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,244.87*5E
2025-08-23T19:53:00.6093075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,244.76*5D
2025-08-23T19:53:01.6092179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,245.00*77
2025-08-23T19:53:02.6094343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,245.02*7C
2025-08-23T19:53:03.6187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,244.75*58
2025-08-23T19:53:04.6225534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,244.50*53
2025-08-23T19:53:05.6196965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,244.22*57
2025-08-23T19:53:06.6186528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,244.14*7C
2025-08-23T19:53:07.6094689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,244.24*7D
2025-08-23T19:53:08.6095213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,244.10*50
2025-08-23T19:53:09.6191037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,243.93*56
2025-08-23T19:53:10.6197078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,244.02*54
2025-08-23T19:53:11.6095661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,244.14*7A
2025-08-23T19:53:12.6089195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,244.15*7A
2025-08-23T19:53:13.6095871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,244.12*74
2025-08-23T19:53:14.6187037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,243.95*50
2025-08-23T19:53:15.6191737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,243.65*5B
2025-08-23T19:53:16.6192464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,243.68*5A
2025-08-23T19:53:17.6095911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,243.78*72
2025-08-23T19:53:18.6094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,243.80*50
2025-08-23T19:53:19.6189441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,243.64*57
2025-08-23T19:53:20.6193132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,243.46*58
2025-08-23T19:53:21.6090068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,243.49*77
2025-08-23T19:53:22.6089158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,243.68*79
2025-08-23T19:53:23.6092682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,243.84*76
2025-08-23T19:53:24.6185283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,243.92*55
2025-08-23T19:53:25.6187924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,243.90*56
2025-08-23T19:53:26.6187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,243.72*50
2025-08-23T19:53:27.6092467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,243.63*79
2025-08-23T19:53:28.6093438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,243.80*7B
2025-08-23T19:53:29.6093092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,243.77*7E
2025-08-23T19:53:30.6229922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,243.47*50
2025-08-23T19:53:31.6192348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,243.56*52
2025-08-23T19:53:32.6096013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,243.99*7F
2025-08-23T19:53:33.6097117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,244.24*7B
2025-08-23T19:53:34.6190970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,244.39*50
2025-08-23T19:53:35.6192212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,244.68*57
2025-08-23T19:53:36.6196168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,244.84*59
2025-08-23T19:53:37.6096210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,244.71*7B
2025-08-23T19:53:38.6088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,244.52*74
2025-08-23T19:53:39.6187651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,244.34*52
2025-08-23T19:53:40.6189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,244.38*76
2025-08-23T19:53:41.6195846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,244.75*54
2025-08-23T19:53:42.6188073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,245.15*7C
2025-08-23T19:53:43.6194720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,245.26*5C
2025-08-23T19:53:44.6195820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,245.23*53
2025-08-23T19:53:45.6192881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,245.30*52
2025-08-23T19:53:46.6092668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,245.53*7A
2025-08-23T19:53:47.6087996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,245.81*7B
2025-08-23T19:53:48.6190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,245.95*5F
2025-08-23T19:53:49.6193647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,245.69*52
2025-08-23T19:53:50.6191012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,245.65*54
2025-08-23T19:53:51.6089206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,246.10*7E
2025-08-23T19:53:52.6088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,246.33*7D
2025-08-23T19:53:53.6186569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,246.33*57
2025-08-23T19:53:54.6187146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,246.46*54
2025-08-23T19:53:55.6187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,246.55*55
2025-08-23T19:53:56.6188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,246.60*54
2025-08-23T19:53:57.6096521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,246.84*71
2025-08-23T19:53:58.6093182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,246.91*7D
2025-08-23T19:53:59.6196225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,246.82*56
2025-08-23T19:54:00.6187124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,247.02*57
2025-08-23T19:54:01.6095259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,247.45*7F
2025-08-23T19:54:02.6095143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,247.46*7B
2025-08-23T19:54:03.6223166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,247.11*5B
2025-08-23T19:54:04.6197228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,247.01*56
2025-08-23T19:54:05.6187196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,247.11*55
2025-08-23T19:54:06.6092913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,247.32*76
2025-08-23T19:54:07.6188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,247.41*72
2025-08-23T19:54:08.6192784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,247.44*50
2025-08-23T19:54:09.6188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,247.70*77
2025-08-23T19:54:10.6122073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,247.77*7C
2025-08-23T19:54:11.6188992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,247.36*79
2025-08-23T19:54:12.6189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,247.13*5A
2025-08-23T19:54:13.6195519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,247.29*55
2025-08-23T19:54:14.6186862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,247.37*52
2025-08-23T19:54:15.6193109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,247.19*52
2025-08-23T19:54:16.6193185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,247.11*55
2025-08-23T19:54:17.6189663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,247.23*79
2025-08-23T19:54:18.6188347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,247.24*7C
2025-08-23T19:54:19.6188606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,247.17*7D
2025-08-23T19:54:20.6189944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,247.34*5D
2025-08-23T19:54:21.6187158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,247.49*54
2025-08-23T19:54:22.6196412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,247.38*77
2025-08-23T19:54:23.6187429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,247.28*7E
2025-08-23T19:54:24.6189478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,247.07*7C
2025-08-23T19:54:25.6196057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,246.92*72
2025-08-23T19:54:26.6187906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,246.97*76
2025-08-23T19:54:27.6188715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,246.99*79
2025-08-23T19:54:28.6190214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,246.98*56
2025-08-23T19:54:29.6196204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,246.99*59
2025-08-23T19:54:30.6191896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,247.23*51
2025-08-23T19:54:31.6194867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,247.56*7A
2025-08-23T19:54:32.6188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,247.62*73
2025-08-23T19:54:33.6186180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,247.36*57
2025-08-23T19:54:34.6190562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,247.03*55
2025-08-23T19:54:35.6193039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,247.03*58
2025-08-23T19:54:36.6195156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,247.20*76
2025-08-23T19:54:37.6193181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,247.15*7B
2025-08-23T19:54:38.6194714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,247.04*5C
2025-08-23T19:54:39.6191297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,247.14*50
2025-08-23T19:54:40.6194664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,247.19*58
2025-08-23T19:54:41.6189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,247.19*76
2025-08-23T19:54:42.6190375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,247.21*75
2025-08-23T19:54:43.6188722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,247.11*78
2025-08-23T19:54:44.6191864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,246.87*58
2025-08-23T19:54:45.6191911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,246.82*7B
2025-08-23T19:54:46.6196825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,247.02*7E
2025-08-23T19:54:47.6192345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,247.01*57
2025-08-23T19:54:48.6194609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,246.88*5E
2025-08-23T19:54:49.6189385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,247.01*58
2025-08-23T19:54:50.6196821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,247.07*51
2025-08-23T19:54:51.6192593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,246.75*74
2025-08-23T19:54:52.6191509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,246.56*78
2025-08-23T19:54:53.6187984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,246.80*77
2025-08-23T19:54:54.6189702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,247.26*58
2025-08-23T19:54:55.6195287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,247.48*5C
2025-08-23T19:54:56.6193108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,247.50*7B
2025-08-23T19:54:57.6191094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,247.45*52
2025-08-23T19:54:58.6192964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,247.33*55
2025-08-23T19:54:59.6186523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,247.23*53
2025-08-23T19:55:00.6194664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,247.03*52
2025-08-23T19:55:01.6191093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,246.68*57
2025-08-23T19:55:02.6194668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,246.62*56
2025-08-23T19:55:03.6189817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,246.87*71
2025-08-23T19:55:04.6193507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,246.96*5A
2025-08-23T19:55:05.6189077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,247.20*78
2025-08-23T19:55:06.6189916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,247.59*5D
2025-08-23T19:55:07.6191388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,247.78*57
2025-08-23T19:55:08.6194261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,247.59*5B
2025-08-23T19:55:09.6189712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,247.26*53
2025-08-23T19:55:10.6190999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,247.23*79
2025-08-23T19:55:11.6242348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,247.05*78
2025-08-23T19:55:12.6188842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,246.68*5F
2025-08-23T19:55:13.6191286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,246.74*55
2025-08-23T19:55:14.6191995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,247.11*76
2025-08-23T19:55:15.6187641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,247.38*79
2025-08-23T19:55:16.6187462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,247.35*52
2025-08-23T19:55:17.6194438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,247.29*53
2025-08-23T19:55:18.6196755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,247.43*50
2025-08-23T19:55:19.6190139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,247.47*77
2025-08-23T19:55:20.6190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,247.07*7D
2025-08-23T19:55:21.6191592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,246.60*5F
2025-08-23T19:55:22.6192876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,246.61*56
2025-08-23T19:55:23.6193976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,247.00*7A
2025-08-23T19:55:24.6190734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,247.19*70
2025-08-23T19:55:25.6191766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,247.06*57
2025-08-23T19:55:26.6193236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,247.05*51
2025-08-23T19:55:27.6190968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,247.12*50
2025-08-23T19:55:28.6191309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,247.08*70
2025-08-23T19:55:29.6188093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,246.97*7E
2025-08-23T19:55:30.6190382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,246.75*53
2025-08-23T19:55:31.6187731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,246.49*58
2025-08-23T19:55:32.6192100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,246.46*5F
2025-08-23T19:55:33.6191978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,246.63*7B
2025-08-23T19:55:34.6190516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,246.69*79
2025-08-23T19:55:35.6191082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,246.60*56
2025-08-23T19:55:36.6191596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,246.53*54
2025-08-23T19:55:37.6141965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,246.45*52
2025-08-23T19:55:38.6194355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,246.34*7E
2025-08-23T19:55:39.6188548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,245.98*7D
2025-08-23T19:55:40.6192438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,245.59*51
2025-08-23T19:55:41.6188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,245.54*54
2025-08-23T19:55:42.6189554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,245.60*50
2025-08-23T19:55:43.6191485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,245.61*75
2025-08-23T19:55:44.6191475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,245.63*7F
2025-08-23T19:55:45.6188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,245.76*70
2025-08-23T19:55:46.6188570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,245.69*5C
2025-08-23T19:55:47.6192483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,245.39*55
2025-08-23T19:55:48.6191153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,245.17*5D
2025-08-23T19:55:49.6195653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,245.17*73
2025-08-23T19:55:50.6195130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,245.03*70
2025-08-23T19:55:51.6189275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,244.95*59
2025-08-23T19:55:52.6188168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,245.15*58
2025-08-23T19:55:53.6191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,245.37*7E
2025-08-23T19:55:54.6188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,245.41*7C
2025-08-23T19:55:55.6193565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,245.36*7B
2025-08-23T19:55:56.6193448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,245.16*5C
2025-08-23T19:55:57.6195620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,245.08*57
2025-08-23T19:55:58.6196337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,245.17*5C
2025-08-23T19:55:59.6192040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,245.25*50
2025-08-23T19:56:00.6189852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,245.11*50
2025-08-23T19:56:01.6196334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,245.02*5E
2025-08-23T19:56:02.6187106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,245.33*50
2025-08-23T19:56:03.6190738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,245.67*7B
2025-08-23T19:56:04.6192056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,245.75*70
2025-08-23T19:56:05.6185996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,245.74*73
2025-08-23T19:56:06.6190186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,245.72*53
2025-08-23T19:56:07.6195046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,245.61*5D
2025-08-23T19:56:08.6195950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,245.54*52
2025-08-23T19:56:09.6192799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,245.52*56
2025-08-23T19:56:10.6191832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,245.49*58
2025-08-23T19:56:11.6191220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,245.46*53
2025-08-23T19:56:12.6188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,245.54*79
2025-08-23T19:56:13.6185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,245.73*7F
2025-08-23T19:56:14.6187375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.04,245.98*58
2025-08-23T19:56:15.6189936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,246.03*54
2025-08-23T19:56:16.6192047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,245.81*5E
2025-08-23T19:56:17.6191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,245.75*5F
2025-08-23T19:56:18.6192547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,245.86*7B
2025-08-23T19:56:19.6191792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,245.77*57
2025-08-23T19:56:20.6193995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,245.50*51
2025-08-23T19:56:21.6187407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,245.43*58
2025-08-23T19:56:22.6191113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,245.89*75
2025-08-23T19:56:23.6189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.38,246.34*5A
2025-08-23T19:56:24.6193257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,246.18*57
2025-08-23T19:56:25.6189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,245.77*55
2025-08-23T19:56:26.6188783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,245.91*55
2025-08-23T19:56:27.6193329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,246.24*77
2025-08-23T19:56:28.6195295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,246.23*7A
2025-08-23T19:56:29.6191667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,246.30*5B
2025-08-23T19:56:30.6187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,246.60*5C
2025-08-23T19:56:31.6194045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,246.74*55
2025-08-23T19:56:32.6193126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,246.59*76
2025-08-23T19:56:33.6192853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,246.30*51
2025-08-23T19:56:34.6194223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,245.94*57
2025-08-23T19:56:35.6191965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,245.49*54
2025-08-23T19:56:36.6193921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,245.38*5D
2025-08-23T19:56:37.6189792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,245.82*75
2025-08-23T19:56:38.6191225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,246.20*75
2025-08-23T19:56:39.6187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,246.28*5A
2025-08-23T19:56:40.6190757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,246.41*50
2025-08-23T19:56:41.6196244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,246.52*7E
2025-08-23T19:56:42.6188645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,246.34*53
2025-08-23T19:56:43.6191659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,246.14*52
2025-08-23T19:56:44.6193442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,246.22*53
2025-08-23T19:56:45.6189912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,246.23*7B
2025-08-23T19:56:46.6188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,245.88*7D
2025-08-23T19:56:47.6194541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,245.81*5C
2025-08-23T19:56:48.6189236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,246.03*50
2025-08-23T19:56:49.6193657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,246.17*76
2025-08-23T19:56:50.6191676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,246.18*5D
2025-08-23T19:56:51.6187167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,246.35*50
2025-08-23T19:56:52.6188398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,246.61*5B
2025-08-23T19:56:53.6194055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,246.66*52
2025-08-23T19:56:54.6190687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,246.53*5A
2025-08-23T19:56:55.6188292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,246.32*7E
2025-08-23T19:56:56.6189196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,246.15*77
2025-08-23T19:56:57.6187691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,246.15*71
2025-08-23T19:56:58.6192029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,246.15*7F
2025-08-23T19:56:59.6188061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,246.14*70
2025-08-23T19:57:00.6195143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,246.30*7F
2025-08-23T19:57:01.6190991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,246.43*78
2025-08-23T19:57:02.6193293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,246.29*53
2025-08-23T19:57:03.6192066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,246.21*54
2025-08-23T19:57:04.6193782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,246.21*53
2025-08-23T19:57:05.6219847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,246.29*59
2025-08-23T19:57:06.6194425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,246.32*7B
2025-08-23T19:57:07.6190566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,246.26*5E
2025-08-23T19:57:08.6195207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,246.24*5C
2025-08-23T19:57:09.6191408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,246.40*76
2025-08-23T19:57:10.6188366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,246.66*74
2025-08-23T19:57:11.6194801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,246.55*7A
2025-08-23T19:57:12.6189533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,246.14*54
2025-08-23T19:57:13.6193616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,245.91*5F
2025-08-23T19:57:14.6189449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,246.00*7F
2025-08-23T19:57:15.6195659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,246.15*7B
2025-08-23T19:57:16.6187848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,246.47*7E
2025-08-23T19:57:17.6190410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,246.84*7B
2025-08-23T19:57:18.6189315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,246.90*50
2025-08-23T19:57:19.6222317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,246.70*59
2025-08-23T19:57:20.6192957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,246.53*5A
2025-08-23T19:57:21.6188470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,246.53*7E
2025-08-23T19:57:22.6190388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,246.45*54
2025-08-23T19:57:23.6188051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,246.20*56
2025-08-23T19:57:24.6195522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,246.03*51
2025-08-23T19:57:25.6194038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,246.21*7A
2025-08-23T19:57:26.6194483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,246.60*73
2025-08-23T19:57:27.6188891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,246.83*71
2025-08-23T19:57:28.6191034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,246.84*56
2025-08-23T19:57:29.6192458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,246.87*52
2025-08-23T19:57:30.6193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,246.99*5C
2025-08-23T19:57:31.6195298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,246.91*7F
2025-08-23T19:57:32.6186495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,246.55*7B
2025-08-23T19:57:33.6194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,246.37*5C
2025-08-23T19:57:34.6194476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,246.53*7E
2025-08-23T19:57:35.6189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,246.71*7E
2025-08-23T19:57:36.6195026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,246.72*7D
2025-08-23T19:57:37.6191654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,246.70*53
2025-08-23T19:57:38.6191912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,246.76*5E
2025-08-23T19:57:39.6191473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,246.80*5C
2025-08-23T19:57:40.6193149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,246.70*51
2025-08-23T19:57:41.6189461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,246.59*5E
2025-08-23T19:57:42.6190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,246.45*5E
2025-08-23T19:57:43.6188761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,246.40*5D
2025-08-23T19:57:44.6188321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,246.36*7F
2025-08-23T19:57:45.6192639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,246.17*74
2025-08-23T19:57:46.6195703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,246.22*73
2025-08-23T19:57:47.6194211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,246.36*77
2025-08-23T19:57:48.6187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,246.20*51
2025-08-23T19:57:49.6188762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,246.23*54
2025-08-23T19:57:50.6189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,246.57*52
2025-08-23T19:57:51.6189656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,246.53*72
2025-08-23T19:57:52.6191225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,246.17*56
2025-08-23T19:57:53.6196821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,246.23*52
2025-08-23T19:57:54.6191648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,246.52*70
2025-08-23T19:57:55.6188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,246.49*72
2025-08-23T19:57:56.6193577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,246.42*79
2025-08-23T19:57:57.6189425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,246.57*7D
2025-08-23T19:57:58.6196117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,246.36*54
2025-08-23T19:57:59.6191078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,245.92*59
2025-08-23T19:58:00.6189054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,245.95*55
2025-08-23T19:58:01.6194155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,246.37*75
2025-08-23T19:58:02.6195854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,246.56*50
2025-08-23T19:58:03.6191283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,246.50*59
2025-08-23T19:58:04.6193701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,246.65*5E
2025-08-23T19:58:05.6190339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,246.83*71
2025-08-23T19:58:06.6196254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,246.69*7E
2025-08-23T19:58:07.6191288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,246.17*5D
2025-08-23T19:58:08.6195180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,245.69*55
2025-08-23T19:58:09.6193546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,245.85*5F
2025-08-23T19:58:10.6194858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,246.40*5C
2025-08-23T19:58:11.6189836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,246.69*52
2025-08-23T19:58:12.6193085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,246.77*5B
2025-08-23T19:58:13.6193397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,246.91*55
2025-08-23T19:58:14.6193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,247.09*5C
2025-08-23T19:58:15.6195437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,247.11*7E
2025-08-23T19:58:16.6191620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,246.70*7C
2025-08-23T19:58:17.6194707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,246.39*5F
2025-08-23T19:58:18.6195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,246.29*52
2025-08-23T19:58:19.6192308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,246.09*5F
2025-08-23T19:58:20.6195169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,246.03*5E
2025-08-23T19:58:21.6193270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,246.18*77
2025-08-23T19:58:22.6189337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,246.33*50
2025-08-23T19:58:23.6187671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,246.40*56
2025-08-23T19:58:24.6191624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,246.60*5B
2025-08-23T19:58:25.6189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,246.65*75
2025-08-23T19:58:26.6191210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,246.29*50
2025-08-23T19:58:27.6193204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,246.01*5B
2025-08-23T19:58:28.6189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,246.05*71
2025-08-23T19:58:29.6189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,246.04*59
2025-08-23T19:58:30.6190725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,245.80*7F
2025-08-23T19:58:31.6187321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,245.62*52
2025-08-23T19:58:32.6190291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,245.67*5D
2025-08-23T19:58:33.6193012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,246.01*7C
2025-08-23T19:58:34.6190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,246.26*7B
2025-08-23T19:58:35.6187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,246.35*79
2025-08-23T19:58:36.6191381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,246.25*79
2025-08-23T19:58:37.6196952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,246.04*7D
2025-08-23T19:58:38.6195278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,245.82*77
2025-08-23T19:58:39.6190282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,245.86*70
2025-08-23T19:58:40.6192852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,245.92*7E
2025-08-23T19:58:41.6188970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,245.73*5F
2025-08-23T19:58:42.6193350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,245.60*53
2025-08-23T19:58:43.6193860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,245.80*59
2025-08-23T19:58:44.6192850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,245.83*70
2025-08-23T19:58:45.6187036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,245.76*5A
2025-08-23T19:58:46.6191785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,245.91*56
2025-08-23T19:58:47.6192567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,246.16*7B
2025-08-23T19:58:48.6194523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,246.15*7D
2025-08-23T19:58:49.6195042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,245.88*55
2025-08-23T19:58:50.6194802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,245.81*53
2025-08-23T19:58:51.6192251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,246.05*7C
2025-08-23T19:58:52.6194129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,245.98*5E
2025-08-23T19:58:53.6188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,245.76*51
2025-08-23T19:58:54.6193871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,245.87*57
2025-08-23T19:58:55.6190831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,246.10*7B
2025-08-23T19:58:56.6192455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,246.19*72
2025-08-23T19:58:57.6196015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,246.09*76
2025-08-23T19:58:58.6189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,246.13*5D
2025-08-23T19:58:59.6195591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,246.38*75
2025-08-23T19:59:00.6191053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,246.33*73
2025-08-23T19:59:01.6195555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,245.91*57
2025-08-23T19:59:02.6187909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,245.61*5D
2025-08-23T19:59:03.6193957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,245.74*52
2025-08-23T19:59:04.6196113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,246.03*7F
2025-08-23T19:59:05.6194155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,246.27*7C
2025-08-23T19:59:06.6195997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,246.19*59
2025-08-23T19:59:07.6192398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,245.92*5B
2025-08-23T19:59:08.6191066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,245.82*7D
2025-08-23T19:59:09.6229171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,245.89*74
2025-08-23T19:59:10.6186488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,246.03*7F
2025-08-23T19:59:11.6188561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,246.01*50
2025-08-23T19:59:12.6196322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,246.06*51
2025-08-23T19:59:13.6187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,246.24*57
2025-08-23T19:59:14.6189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,246.23*74
2025-08-23T19:59:15.6196573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,246.15*56
2025-08-23T19:59:16.6187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,246.22*5D
2025-08-23T19:59:17.6193236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,246.36*5F
2025-08-23T19:59:18.6188828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,246.52*5C
2025-08-23T19:59:19.6195986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,246.55*52
2025-08-23T19:59:20.6196636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,246.45*53
2025-08-23T19:59:21.6192736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,246.59*72
2025-08-23T19:59:22.6196436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,246.90*78
2025-08-23T19:59:23.6196307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,246.84*5F
2025-08-23T19:59:24.6188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,246.68*56
2025-08-23T19:59:25.6196652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,246.77*5B
2025-08-23T19:59:26.6187108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,246.83*7F
2025-08-23T19:59:27.6194618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,246.81*7A
2025-08-23T19:59:28.6195889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,247.05*7D
2025-08-23T19:59:29.6195178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,247.35*79
2025-08-23T19:59:30.6196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,247.45*7A
2025-08-23T19:59:31.6188622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,247.53*5E
2025-08-23T19:59:32.6194009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,247.57*55
2025-08-23T19:59:33.6190581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,247.39*56
2025-08-23T19:59:34.6191871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,247.08*5E
2025-08-23T19:59:35.6195295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,246.92*79
2025-08-23T19:59:36.6187834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,247.00*7E
2025-08-23T19:59:37.6189443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,247.06*7A
2025-08-23T19:59:38.6186927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,247.18*5D
2025-08-23T19:59:39.6188752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,247.46*7D
2025-08-23T19:59:40.6189098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,247.64*53
2025-08-23T19:59:41.6196729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,247.59*58
2025-08-23T19:59:42.6188429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,247.38*5C
2025-08-23T19:59:43.6191049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,247.24*56
2025-08-23T19:59:44.6186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,247.32*78
2025-08-23T19:59:45.6255563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,247.37*76
2025-08-23T19:59:46.6195284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,247.14*7B
2025-08-23T19:59:47.6192427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,246.92*78
2025-08-23T19:59:48.6190497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,247.13*79
2025-08-23T19:59:49.6192942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,247.54*70
2025-08-23T19:59:50.6195537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,247.59*5A
2025-08-23T19:59:51.6195380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,247.40*54
2025-08-23T19:59:52.6191147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,247.29*50
2025-08-23T19:59:53.6196310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,247.32*51
2025-08-23T19:59:54.6196248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,247.47*74
2025-08-23T19:59:55.6188526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,247.47*73
2025-08-23T19:59:56.6189742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,247.35*50
2025-08-23T19:59:57.6196086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,247.28*52
2025-08-23T19:59:58.6190880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,247.24*7B
2025-08-23T19:59:59.6187053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,247.26*7D
2025-08-23T20:00:00.6190306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,247.19*58
2025-08-23T20:00:01.6196102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,247.04*54
2025-08-23T20:00:02.6191769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,247.04*56
2025-08-23T20:00:03.6186882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,247.13*53
2025-08-23T20:00:04.6186593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,247.12*74
2025-08-23T20:00:05.6187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,247.02*7E
2025-08-23T20:00:06.6189760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,246.91*52
2025-08-23T20:00:07.6195393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,246.79*56
2025-08-23T20:00:08.6192790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,246.70*5C
2025-08-23T20:00:09.6190178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,246.63*7B
2025-08-23T20:00:10.6195826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,246.70*76
2025-08-23T20:00:11.6188006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,246.86*74
2025-08-23T20:00:12.6190589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,246.79*58
2025-08-23T20:00:13.6194929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,246.58*56
2025-08-23T20:00:14.6190167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,246.57*5B
2025-08-23T20:00:15.6193317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,246.69*7E
2025-08-23T20:00:16.6191350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,246.71*74
2025-08-23T20:00:17.6186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,246.55*58
2025-08-23T20:00:18.6192153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,246.52*5A
2025-08-23T20:00:19.6189714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,246.59*5E
2025-08-23T20:00:20.6192659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,246.58*75
2025-08-23T20:00:21.6191564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,246.47*7A
2025-08-23T20:00:22.6194971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,246.38*50
2025-08-23T20:00:23.6191955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,246.54*56
2025-08-23T20:00:24.6193549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,246.65*7C
2025-08-23T20:00:25.6192560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,246.63*70
2025-08-23T20:00:26.6194725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,246.58*54
2025-08-23T20:00:27.6190161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,246.56*56
2025-08-23T20:00:28.6192319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,246.61*56
2025-08-23T20:00:29.6188313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,246.63*7A
2025-08-23T20:00:30.6193438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,246.48*72
2025-08-23T20:00:31.6190562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,246.41*79
2025-08-23T20:00:32.6193040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,246.48*70
2025-08-23T20:00:33.6190670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,246.49*53
2025-08-23T20:00:34.6291521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,246.39*77
2025-08-23T20:00:35.6196902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,246.50*50
2025-08-23T20:00:36.6192741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,246.66*58
2025-08-23T20:00:37.6187248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,246.49*5F
2025-08-23T20:00:38.6189627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,246.37*5B
2025-08-23T20:00:39.6188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,246.64*7D
2025-08-23T20:00:40.6193152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,246.82*76
2025-08-23T20:00:41.6189360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,246.84*71
2025-08-23T20:00:42.6193474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,247.04*52
2025-08-23T20:00:43.6193900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,247.52*53
2025-08-23T20:00:44.6196057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,247.94*73
2025-08-23T20:00:45.6194361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,248.22*5D
2025-08-23T20:00:46.6196438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,248.49*5C
2025-08-23T20:00:47.6192664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,248.85*7B
2025-08-23T20:00:48.6186395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,249.13*73
2025-08-23T20:00:49.6191360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,249.47*55
2025-08-23T20:00:50.6194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,250.07*53
2025-08-23T20:00:51.6191309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,250.51*79
2025-08-23T20:00:52.6289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,250.89*78
2025-08-23T20:00:53.6190652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,251.46*51
2025-08-23T20:00:54.6194463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,252.03*5C
2025-08-23T20:00:55.6190570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,252.39*5C
2025-08-23T20:00:56.6196957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,252.71*53
2025-08-23T20:00:57.6191865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,252.98*5D
2025-08-23T20:00:58.6192459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,253.28*5F
2025-08-23T20:00:59.6290280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,253.84*5F
2025-08-23T20:01:00.6195009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,254.49*76
2025-08-23T20:01:01.6189582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,254.89*56
2025-08-23T20:01:02.6191996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,255.17*5F
2025-08-23T20:01:03.6287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,255.59*71
2025-08-23T20:01:04.6188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,256.23*5E
2025-08-23T20:01:05.6192790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,256.78*5B
2025-08-23T20:01:06.6289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,257.04*79
2025-08-23T20:01:07.6294934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,257.45*70
2025-08-23T20:01:08.6294508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,258.36*73
2025-08-23T20:01:09.6186891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,259.22*53
2025-08-23T20:01:10.6188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,259.76*5A
2025-08-23T20:01:11.6194780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,259.99*56
2025-08-23T20:01:12.6289899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,260.38*51
2025-08-23T20:01:13.6191696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,261.08*70
2025-08-23T20:01:14.6191020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,261.46*51
2025-08-23T20:01:15.6291938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,261.89*7A
2025-08-23T20:01:16.6294225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,263.07*7F
2025-08-23T20:01:17.6290451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,264.35*5E
2025-08-23T20:01:18.6196747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,265.00*72
2025-08-23T20:01:19.6194244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,265.42*5F
2025-08-23T20:01:20.6189670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,266.07*54
2025-08-23T20:01:21.6186443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,266.73*75
2025-08-23T20:01:22.6190576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,267.10*53
2025-08-23T20:01:23.6196457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,267.53*7D
2025-08-23T20:01:24.6286957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,268.28*7B
2025-08-23T20:01:25.6292526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,269.17*70
2025-08-23T20:01:26.6296374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,269.95*74
2025-08-23T20:01:27.6288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,270.54*7A
2025-08-23T20:01:28.6288740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,271.40*78
2025-08-23T20:01:29.6195511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,272.61*50
2025-08-23T20:01:30.6195047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,273.52*5E
2025-08-23T20:01:31.6292349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,274.08*70
2025-08-23T20:01:32.6290643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,274.67*7F
2025-08-23T20:01:33.6293937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,275.27*7E
2025-08-23T20:01:34.6296935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,276.05*7A
2025-08-23T20:01:35.6193509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,276.91*5D
2025-08-23T20:01:36.6294555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,277.85*75
2025-08-23T20:01:37.6296908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,278.82*79
2025-08-23T20:01:38.6287797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,279.61*72
2025-08-23T20:01:39.6294247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,280.36*79
2025-08-23T20:01:40.6188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,281.31*5A
2025-08-23T20:01:41.6194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,282.44*52
2025-08-23T20:01:42.6293946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,283.57*58
2025-08-23T20:01:43.6287109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,284.64*74
2025-08-23T20:01:44.6293661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,285.42*73
2025-08-23T20:01:45.6290734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,285.96*72
2025-08-23T20:01:46.6294244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,286.61*7D
2025-08-23T20:01:47.6293053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,287.71*70
2025-08-23T20:01:48.6195236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,288.92*5A
2025-08-23T20:01:49.6290215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,289.90*50
2025-08-23T20:01:50.6290148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,290.87*5C
2025-08-23T20:01:51.6296547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,291.76*7B
2025-08-23T20:01:52.6288246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,292.74*7C
2025-08-23T20:01:53.6196126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,294.02*5E
2025-08-23T20:01:54.6287396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,295.17*5E
2025-08-23T20:01:55.6293669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,296.07*72
2025-08-23T20:01:56.6294913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,296.85*77
2025-08-23T20:01:57.6291071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,297.75*5C
2025-08-23T20:01:58.6194938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,298.89*56
2025-08-23T20:01:59.6295635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,300.07*57
2025-08-23T20:02:00.6286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,301.26*73
2025-08-23T20:02:01.6290570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,302.19*71
2025-08-23T20:02:02.6295967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,302.84*72
2025-08-23T20:02:03.6291927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,303.56*50
2025-08-23T20:02:04.6194618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.20,304.79*51
2025-08-23T20:02:05.6288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.51,306.17*55
2025-08-23T20:02:06.6291739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.30,307.20*7D
2025-08-23T20:02:07.6290096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,308.07*70
2025-08-23T20:02:08.6287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,308.69*70
2025-08-23T20:02:09.6291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,309.21*58
2025-08-23T20:02:10.6296605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,309.78*5A
2025-08-23T20:02:11.6293152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,310.41*59
2025-08-23T20:02:12.6196963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,311.24*5F
2025-08-23T20:02:13.6292317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,312.27*75
2025-08-23T20:02:14.6289176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,313.16*70
2025-08-23T20:02:15.6286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,313.71*79
2025-08-23T20:02:16.6288388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,314.17*7C
2025-08-23T20:02:17.6288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,314.84*50
2025-08-23T20:02:18.6297478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,315.53*51
2025-08-23T20:02:19.6292299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,316.03*57
2025-08-23T20:02:20.6293988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,316.49*75
2025-08-23T20:02:21.6289399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,316.93*7A
2025-08-23T20:02:22.6291766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,317.40*79
2025-08-23T20:02:23.6296335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,317.93*5A
2025-08-23T20:02:24.6288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.43,318.53*5F
2025-08-23T20:02:25.6293927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.49,319.07*58
2025-08-23T20:02:26.6293829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,319.41*76
2025-08-23T20:02:27.6295206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,319.57*71
2025-08-23T20:02:28.6297331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,319.69*75
2025-08-23T20:02:29.6292249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,319.92*7A
2025-08-23T20:02:30.6323401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,320.42*72
2025-08-23T20:02:31.6291237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,321.06*7C
2025-08-23T20:02:32.6289007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,321.51*7E
2025-08-23T20:02:33.6293476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,321.83*59
2025-08-23T20:02:34.6291124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,322.21*55
2025-08-23T20:02:35.6291672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,322.60*56
2025-08-23T20:02:36.6293217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,323.03*7A
2025-08-23T20:02:37.6289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,323.43*7E
2025-08-23T20:02:38.6291842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,323.66*7E
2025-08-23T20:02:39.6293745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,323.71*79
2025-08-23T20:02:40.6292518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,323.68*78
2025-08-23T20:02:41.6287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,323.52*7C
2025-08-23T20:02:42.6291159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,323.64*56
2025-08-23T20:02:43.6292318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,324.33*56
2025-08-23T20:02:44.6293340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,325.29*72
2025-08-23T20:02:45.6292015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,326.03*7D
2025-08-23T20:02:46.6286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,326.05*7A
2025-08-23T20:02:47.6287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,325.42*51
2025-08-23T20:02:48.6291527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,324.68*5A
2025-08-23T20:02:49.6189394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,324.33*7A
2025-08-23T20:02:50.6290938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,324.34*54
2025-08-23T20:02:51.6295942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,324.64*59
2025-08-23T20:02:52.6291957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,325.07*74
2025-08-23T20:02:53.6287970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,325.31*71
2025-08-23T20:02:54.6291491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,325.13*5F
2025-08-23T20:02:55.6292580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,324.87*55
2025-08-23T20:02:56.6193037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,324.75*7E
2025-08-23T20:02:57.6195783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,324.57*7E
2025-08-23T20:02:58.6296590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,324.27*5D
2025-08-23T20:02:59.6292613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,323.98*56
2025-08-23T20:03:00.6294459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,323.91*71
2025-08-23T20:03:01.6291437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,324.21*71
2025-08-23T20:03:02.6289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,324.68*77
2025-08-23T20:03:03.6292513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,324.98*54
2025-08-23T20:03:04.6296058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,324.90*52
2025-08-23T20:03:05.6294155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,324.61*73
2025-08-23T20:03:06.6296824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,324.73*52
2025-08-23T20:03:07.6295607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,325.32*5E
2025-08-23T20:03:08.6287645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,325.70*55
2025-08-23T20:03:09.6291110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,325.55*52
2025-08-23T20:03:10.6296607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,325.22*51
2025-08-23T20:03:11.6294964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,325.06*5C
2025-08-23T20:03:12.6296678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,325.20*76
2025-08-23T20:03:13.6287807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,325.45*5C
2025-08-23T20:03:14.6296660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,325.68*79
2025-08-23T20:03:15.6292328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,325.74*7D
2025-08-23T20:03:16.6293340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,325.76*7B
2025-08-23T20:03:17.6288098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,325.94*70
2025-08-23T20:03:18.6289448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,326.32*53
2025-08-23T20:03:19.6294582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,326.69*57
2025-08-23T20:03:20.6197241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,326.98*75
2025-08-23T20:03:21.6292804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,327.19*71
2025-08-23T20:03:22.6289981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,327.31*5B
2025-08-23T20:03:23.6295093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,327.38*73
2025-08-23T20:03:24.6287497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,327.20*7B
2025-08-23T20:03:25.6291040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,326.91*78
2025-08-23T20:03:26.6287811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,326.95*76
2025-08-23T20:03:27.6288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,327.32*7A
2025-08-23T20:03:28.6287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,327.69*5A
2025-08-23T20:03:29.6292709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,327.95*5A
2025-08-23T20:03:30.6293968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,328.17*77
2025-08-23T20:03:31.6288515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,328.27*77
2025-08-23T20:03:32.6295066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,328.04*72
2025-08-23T20:03:33.6285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,327.43*57
2025-08-23T20:03:34.6291748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,326.72*55
2025-08-23T20:03:35.6296377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,326.34*54
2025-08-23T20:03:36.6291017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,326.54*50
2025-08-23T20:03:37.6293360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,327.36*5C
2025-08-23T20:03:38.6296482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,328.37*71
2025-08-23T20:03:39.6295268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,328.87*76
2025-08-23T20:03:40.6293093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,328.56*5C
2025-08-23T20:03:41.6289148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,327.75*57
2025-08-23T20:03:42.6290331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,326.85*76
2025-08-23T20:03:43.6356332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,326.17*7B
2025-08-23T20:03:44.6291212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,326.03*56
2025-08-23T20:03:45.6287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,326.43*53
2025-08-23T20:03:46.6292131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,326.95*58
2025-08-23T20:03:47.6287615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,327.41*75
2025-08-23T20:03:48.6289912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,327.68*57
2025-08-23T20:03:49.6295814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,327.44*56
2025-08-23T20:03:50.6295299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,326.67*5D
2025-08-23T20:03:51.6286706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,325.83*73
2025-08-23T20:03:52.6292195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,325.36*78
2025-08-23T20:03:53.6297014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,325.25*5D
2025-08-23T20:03:54.6287619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,325.41*57
2025-08-23T20:03:55.6291210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,325.78*79
2025-08-23T20:03:56.6292698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,325.89*7F
2025-08-23T20:03:57.6294963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,325.68*50
2025-08-23T20:03:58.6295099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,325.66*5C
2025-08-23T20:03:59.6290080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,325.93*5B
2025-08-23T20:04:00.6290340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,325.90*59
2025-08-23T20:04:01.6287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,325.56*7E
2025-08-23T20:04:02.6367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,325.31*55
2025-08-23T20:04:03.6297364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,325.19*50
2025-08-23T20:04:04.6289905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,324.94*7A
2025-08-23T20:04:05.6293181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,324.61*59
2025-08-23T20:04:06.6294928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,324.55*52
2025-08-23T20:04:07.6290334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,324.88*7E
2025-08-23T20:04:08.6293481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,325.50*50
2025-08-23T20:04:09.6287584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,325.96*7E
2025-08-23T20:04:10.6292805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,325.88*7D
2025-08-23T20:04:11.6285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,325.44*78
2025-08-23T20:04:12.6286665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,325.05*73
2025-08-23T20:04:13.6297115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,324.83*73
2025-08-23T20:04:14.6294112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,324.83*77
2025-08-23T20:04:15.6290180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,324.99*52
2025-08-23T20:04:16.6294760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,325.10*52
2025-08-23T20:04:17.6289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,325.09*5C
2025-08-23T20:04:18.6293259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,325.06*5A
2025-08-23T20:04:19.6287690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,325.26*5D
2025-08-23T20:04:20.6289877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,325.47*56
2025-08-23T20:04:21.6295217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,325.38*7D
2025-08-23T20:04:22.6287254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,325.07*5E
2025-08-23T20:04:23.6288338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,324.83*55
2025-08-23T20:04:24.6290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,324.77*79
2025-08-23T20:04:25.6288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,324.76*7E
2025-08-23T20:04:26.6294440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,324.90*5F
2025-08-23T20:04:27.6288362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,325.32*73
2025-08-23T20:04:28.6292734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,325.61*78
2025-08-23T20:04:29.6287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,325.47*7B
2025-08-23T20:04:30.6289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,325.19*74
2025-08-23T20:04:31.6293466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,325.10*78
2025-08-23T20:04:32.6296258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,325.19*70
2025-08-23T20:04:33.6289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,325.35*5D
2025-08-23T20:04:34.6293963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,325.41*7C
2025-08-23T20:04:35.6295731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,325.43*7F
2025-08-23T20:04:36.6295780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,325.43*71
2025-08-23T20:04:37.6291726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,325.38*7B
2025-08-23T20:04:38.6293036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,325.43*73
2025-08-23T20:04:39.6289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,325.51*70
2025-08-23T20:04:40.6292164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,325.62*7B
2025-08-23T20:04:41.6287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,325.77*5C
2025-08-23T20:04:42.6291420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,325.90*77
2025-08-23T20:04:43.6288443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,325.90*77
2025-08-23T20:04:44.6288542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,325.91*77
2025-08-23T20:04:45.6287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,325.85*79
2025-08-23T20:04:46.6289237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,325.72*5B
2025-08-23T20:04:47.6287231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,325.67*7F
2025-08-23T20:04:48.6292944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,325.74*78
2025-08-23T20:04:49.6292168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,325.94*5B
2025-08-23T20:04:50.6295266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,326.31*7E
2025-08-23T20:04:51.6290032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,326.75*5D
2025-08-23T20:04:52.6297757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,327.05*59
2025-08-23T20:04:53.6287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,327.10*70
2025-08-23T20:04:54.6289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,326.83*71
2025-08-23T20:04:55.6290917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,326.29*5B
2025-08-23T20:04:56.6289168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,325.92*54
2025-08-23T20:04:57.6294261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,326.04*7C
2025-08-23T20:04:58.6295161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.59,326.78*5B
2025-08-23T20:04:59.6296189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.06,327.74*56
2025-08-23T20:05:00.6292975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,328.42*55
2025-08-23T20:05:01.6289454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,328.65*73
2025-08-23T20:05:02.6288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,328.24*53
2025-08-23T20:05:03.6295934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,327.53*55
2025-08-23T20:05:04.6294202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,326.91*52
2025-08-23T20:05:05.6289693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,326.70*5B
2025-08-23T20:05:06.6292417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,327.06*52
2025-08-23T20:05:07.6290872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,327.80*50
2025-08-23T20:05:08.6292122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,328.56*7B
2025-08-23T20:05:09.6292616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,328.91*74
2025-08-23T20:05:10.6293763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,328.78*54
2025-08-23T20:05:11.6289694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,328.38*50
2025-08-23T20:05:12.6292597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,327.99*56
2025-08-23T20:05:13.6289880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,327.71*78
2025-08-23T20:05:14.6291646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,327.59*5B
2025-08-23T20:05:15.6289388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,327.77*51
2025-08-23T20:05:16.6290594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,328.05*59
2025-08-23T20:05:17.6287735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,328.19*7E
2025-08-23T20:05:18.6291888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,328.16*5E
2025-08-23T20:05:19.6292795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,328.17*5B
2025-08-23T20:05:20.6297000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,328.18*5D
2025-08-23T20:05:21.6295322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,328.14*75
2025-08-23T20:05:22.6287237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,328.14*70
2025-08-23T20:05:23.6286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,328.17*5B
2025-08-23T20:05:24.6289835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,328.05*7C
2025-08-23T20:05:25.6289657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,327.84*79
2025-08-23T20:05:26.6295853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,327.80*5A
2025-08-23T20:05:27.6291402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,328.14*5E
2025-08-23T20:05:28.6294325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,328.48*59
2025-08-23T20:05:29.6289576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,328.49*56
2025-08-23T20:05:30.6292519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,328.32*54
2025-08-23T20:05:31.6287913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,328.23*71
2025-08-23T20:05:32.6287442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,328.20*59
2025-08-23T20:05:33.6295417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,328.21*74
2025-08-23T20:05:34.6295901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,328.21*59
2025-08-23T20:05:35.6291540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,328.38*57
2025-08-23T20:05:36.6296805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,328.67*79
2025-08-23T20:05:37.6292122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,328.82*78
2025-08-23T20:05:38.6290576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,328.72*77
2025-08-23T20:05:39.6296186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,328.62*5A
2025-08-23T20:05:40.6292357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,328.54*5F
2025-08-23T20:05:41.6289624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,328.43*5B
2025-08-23T20:05:42.6290362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,328.40*5B
2025-08-23T20:05:43.6297115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,328.51*7C
2025-08-23T20:05:44.6348941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,328.66*51
2025-08-23T20:05:45.6294466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,328.71*73
2025-08-23T20:05:46.6294809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,328.80*50
2025-08-23T20:05:47.6291004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,328.95*55
2025-08-23T20:05:48.6294476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,329.07*57
2025-08-23T20:05:49.6290865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,328.99*5F
2025-08-23T20:05:50.6293878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,328.72*73
2025-08-23T20:05:51.6288853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,328.48*7C
2025-08-23T20:05:52.6291516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,328.36*70
2025-08-23T20:05:53.6285642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,328.40*71
2025-08-23T20:05:54.6290079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,328.63*5D
2025-08-23T20:05:55.6296785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,329.02*55
2025-08-23T20:05:56.6358156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,329.40*71
2025-08-23T20:05:57.6286925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,329.57*5B
2025-08-23T20:05:58.6296014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,329.36*5C
2025-08-23T20:05:59.6294082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,328.81*54
2025-08-23T20:06:00.6296990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,328.23*75
2025-08-23T20:06:01.6291632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,327.97*50
2025-08-23T20:06:02.6287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,328.18*53
2025-08-23T20:06:03.6294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,328.71*7B
2025-08-23T20:06:04.6296436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,329.18*71
2025-08-23T20:06:05.6289018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,329.38*56
2025-08-23T20:06:06.6291028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,329.46*5D
2025-08-23T20:06:07.6286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,329.40*5A
2025-08-23T20:06:08.6292217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,329.25*5C
2025-08-23T20:06:09.6287208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,329.09*51
2025-08-23T20:06:10.6289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,328.92*76
2025-08-23T20:06:11.6289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,328.80*56
2025-08-23T20:06:12.6290939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,328.74*5A
2025-08-23T20:06:13.6296268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,328.81*57
2025-08-23T20:06:14.6297061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,328.95*78
2025-08-23T20:06:15.6294614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,329.17*74
2025-08-23T20:06:16.6287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,329.38*70
2025-08-23T20:06:17.6289406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,329.35*78
2025-08-23T20:06:18.6294464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,329.09*55
2025-08-23T20:06:19.6288735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,328.82*7F
2025-08-23T20:06:20.6293865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,328.67*7A
2025-08-23T20:06:21.6288041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,328.58*7E
2025-08-23T20:06:22.6289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,328.56*59
2025-08-23T20:06:23.6287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,328.69*58
2025-08-23T20:06:24.6296440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,328.81*7C
2025-08-23T20:06:25.6295916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,328.73*7E
2025-08-23T20:06:26.6286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,328.65*73
2025-08-23T20:06:27.6293512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,328.57*7B
2025-08-23T20:06:28.6293267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,328.42*79
2025-08-23T20:06:29.6289712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,328.26*71
2025-08-23T20:06:30.6292432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,328.30*52
2025-08-23T20:06:31.6286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,328.51*77
2025-08-23T20:06:32.6289894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,328.65*5E
2025-08-23T20:06:33.6294497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,328.71*59
2025-08-23T20:06:34.6288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,328.72*7E
2025-08-23T20:06:35.6291802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,328.65*5A
2025-08-23T20:06:36.6292092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,328.46*70
2025-08-23T20:06:37.6288720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,328.23*70
2025-08-23T20:06:38.6287519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,328.14*57
2025-08-23T20:06:39.6292542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,328.20*51
2025-08-23T20:06:40.6296501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,328.43*7D
2025-08-23T20:06:41.6292859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,328.75*76
2025-08-23T20:06:42.6292996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,328.87*76
2025-08-23T20:06:43.6289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,328.69*79
2025-08-23T20:06:44.6291137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,328.34*5C
2025-08-23T20:06:45.6294714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,328.16*71
2025-08-23T20:06:46.6295142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,328.28*7B
2025-08-23T20:06:47.6290225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,328.53*71
2025-08-23T20:06:48.6289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,328.71*75
2025-08-23T20:06:49.6287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,328.73*70
2025-08-23T20:06:50.6297071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,328.53*76
2025-08-23T20:06:51.6291907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,328.27*70
2025-08-23T20:06:52.6295701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,328.42*57
2025-08-23T20:06:53.6287229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,328.79*54
2025-08-23T20:06:54.6287557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,328.90*7F
2025-08-23T20:06:55.6293128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,328.88*71
2025-08-23T20:06:56.6294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,328.89*7C
2025-08-23T20:06:57.6289382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,328.89*76
2025-08-23T20:06:58.6297097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,328.82*58
2025-08-23T20:06:59.6294575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,328.84*5E
2025-08-23T20:07:00.6295088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,329.01*74
2025-08-23T20:07:01.6291794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,329.10*5B
2025-08-23T20:07:02.6288370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,329.04*59
2025-08-23T20:07:03.6289928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,328.98*73
2025-08-23T20:07:04.6294813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,329.04*72
2025-08-23T20:07:05.6288235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,329.16*72
2025-08-23T20:07:06.6288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,329.36*50
2025-08-23T20:07:07.6295200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,329.67*5F
2025-08-23T20:07:08.6296911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,329.84*53
2025-08-23T20:07:09.6293324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,329.76*79
2025-08-23T20:07:10.6296660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,329.50*75
2025-08-23T20:07:11.6290874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,329.27*5D
2025-08-23T20:07:12.6293622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,329.11*5E
2025-08-23T20:07:13.6289392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,329.24*71
2025-08-23T20:07:14.6292463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,329.57*77
2025-08-23T20:07:15.6287970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,329.86*52
2025-08-23T20:07:16.6294255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,329.93*52
2025-08-23T20:07:17.6288541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,329.80*52
2025-08-23T20:07:18.6294956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,329.57*5C
2025-08-23T20:07:19.6290324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,329.37*73
2025-08-23T20:07:20.6292574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,329.03*5A
2025-08-23T20:07:21.6288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,328.71*5E
2025-08-23T20:07:22.6292745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,328.76*54
2025-08-23T20:07:23.6287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,329.09*78
2025-08-23T20:07:24.6290270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,329.33*5E
2025-08-23T20:07:25.6295595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,329.38*50
2025-08-23T20:07:26.6296638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,329.39*55
2025-08-23T20:07:27.6293374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,329.26*59
2025-08-23T20:07:28.6291893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,328.91*56
2025-08-23T20:07:29.6288517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,328.55*5C
2025-08-23T20:07:30.6288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,328.44*5B
2025-08-23T20:07:31.6295978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,328.57*5F
2025-08-23T20:07:32.6288169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,328.65*5B
2025-08-23T20:07:33.6295070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,328.68*5D
2025-08-23T20:07:34.6290186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,328.88*70
2025-08-23T20:07:35.6292322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,328.95*50
2025-08-23T20:07:36.6294943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,328.62*5F
2025-08-23T20:07:37.6290675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,328.25*5F
2025-08-23T20:07:38.6292028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,328.14*76
2025-08-23T20:07:39.6287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,328.20*5A
2025-08-23T20:07:40.6288831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,328.36*5C
2025-08-23T20:07:41.6294860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,328.39*7F
2025-08-23T20:07:42.6287705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,328.20*7F
2025-08-23T20:07:43.6292161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,327.94*76
2025-08-23T20:07:44.6290274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,327.82*7C
2025-08-23T20:07:45.6296444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,327.94*75
2025-08-23T20:07:46.6292500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,327.99*5D
2025-08-23T20:07:47.6293690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,327.64*5B
2025-08-23T20:07:48.6290881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,327.30*7B
2025-08-23T20:07:49.6289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,327.40*73
2025-08-23T20:07:50.6290624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,327.83*54
2025-08-23T20:07:51.6297241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,328.21*79
2025-08-23T20:07:52.6297433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,328.04*73
2025-08-23T20:07:53.6289029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,327.56*52
2025-08-23T20:07:54.6293053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,327.15*5D
2025-08-23T20:07:55.6287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,327.10*74
2025-08-23T20:07:56.6291739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,327.36*77
2025-08-23T20:07:57.6289520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,327.51*7D
2025-08-23T20:07:58.6292335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,327.50*71
2025-08-23T20:07:59.6288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,327.43*7A
2025-08-23T20:08:00.6294344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,327.47*78
2025-08-23T20:08:01.6290197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,327.72*7F
2025-08-23T20:08:02.6288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,327.82*56
2025-08-23T20:08:03.6287804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,327.64*7E
2025-08-23T20:08:04.6290994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,327.44*7C
2025-08-23T20:08:05.6287060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,327.28*76
2025-08-23T20:08:06.6287287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,327.19*5C
2025-08-23T20:08:07.6294181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,327.25*50
2025-08-23T20:08:08.6294116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,327.45*7B
2025-08-23T20:08:09.6290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,327.71*7E
2025-08-23T20:08:10.6292642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,327.95*75
2025-08-23T20:08:11.6288399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,328.03*71
2025-08-23T20:08:12.6289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,327.87*7A
2025-08-23T20:08:13.6294175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,327.41*52
2025-08-23T20:08:14.6292040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,327.12*73
2025-08-23T20:08:15.6293086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,327.36*55
2025-08-23T20:08:16.6294155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,327.94*5E
2025-08-23T20:08:17.6289751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,328.34*78
2025-08-23T20:08:18.6292754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,328.25*74
2025-08-23T20:08:19.6289893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,327.83*59
2025-08-23T20:08:20.6293964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,327.46*7F
2025-08-23T20:08:21.6288998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,327.41*7A
2025-08-23T20:08:22.6292123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,327.62*7C
2025-08-23T20:08:23.6292391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,327.84*72
2025-08-23T20:08:24.6290435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,327.94*78
2025-08-23T20:08:25.6289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,327.95*75
2025-08-23T20:08:26.6290039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,327.98*79
2025-08-23T20:08:27.6290081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,328.09*7B
2025-08-23T20:08:28.6293044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,328.29*72
2025-08-23T20:08:29.6295028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,328.39*7E
2025-08-23T20:08:30.6291324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,328.35*7A
2025-08-23T20:08:31.6290182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,328.20*5A
2025-08-23T20:08:32.6293587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,327.95*76
2025-08-23T20:08:33.6291765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,327.85*5A
2025-08-23T20:08:34.6292578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,328.05*5B
2025-08-23T20:08:35.6289494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,328.45*7C
2025-08-23T20:08:36.6292772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,328.68*72
2025-08-23T20:08:37.6289672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,328.59*55
2025-08-23T20:08:38.6293005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,328.40*5F
2025-08-23T20:08:39.6289317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,328.36*76
2025-08-23T20:08:40.6289130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,328.50*5F
2025-08-23T20:08:41.6295486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,328.74*51
2025-08-23T20:08:42.6296674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,328.99*70
2025-08-23T20:08:43.6290130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,329.18*72
2025-08-23T20:08:44.6295660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,329.08*7F
2025-08-23T20:08:45.6292593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,328.73*5C
2025-08-23T20:08:46.6296388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,328.54*5C
2025-08-23T20:08:47.6289877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,328.60*74
2025-08-23T20:08:48.6290686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,328.74*75
2025-08-23T20:08:49.6294042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,329.00*5A
2025-08-23T20:08:50.6295493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,329.39*7B
2025-08-23T20:08:51.6390304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,329.55*7D
2025-08-23T20:08:52.6292396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,329.31*7C
2025-08-23T20:08:53.6289107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,329.00*5F
2025-08-23T20:08:54.6294236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,328.88*57
2025-08-23T20:08:55.6288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,328.88*7D
2025-08-23T20:08:56.6291576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,328.93*71
2025-08-23T20:08:57.6297175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,328.96*78
2025-08-23T20:08:58.6295331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,328.85*73
2025-08-23T20:08:59.6294143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,328.50*7D
2025-08-23T20:09:00.6294613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,328.12*55
2025-08-23T20:09:01.6293658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,328.25*5D
2025-08-23T20:09:02.6294865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,328.76*7B
2025-08-23T20:09:03.6389986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,329.14*74
2025-08-23T20:09:04.6292533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,329.23*54
2025-08-23T20:09:05.6289680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,328.98*72
2025-08-23T20:09:06.6391747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,328.50*72
2025-08-23T20:09:07.6387158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,328.22*72
2025-08-23T20:09:08.6296262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,328.18*73
2025-08-23T20:09:09.6288756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,328.38*55
2025-08-23T20:09:10.6287785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,328.74*58
2025-08-23T20:09:11.6294717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,329.03*57
2025-08-23T20:09:12.6294747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,329.23*71
2025-08-23T20:09:13.6289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,329.29*5E
2025-08-23T20:09:14.6394176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,329.08*75
2025-08-23T20:09:15.6392628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,328.75*71
2025-08-23T20:09:16.6391978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,328.65*76
2025-08-23T20:09:17.6297034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,328.87*79
2025-08-23T20:09:18.6291967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,329.30*57
2025-08-23T20:09:19.6289836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,329.68*7B
2025-08-23T20:09:20.6292965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,329.79*56
2025-08-23T20:09:21.6288283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,329.64*5A
2025-08-23T20:09:22.6292153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,329.59*7A
2025-08-23T20:09:23.6291765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,329.58*7B
2025-08-23T20:09:24.6292963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,329.52*50
2025-08-23T20:09:25.6388055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,329.60*70
2025-08-23T20:09:26.6395654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,329.66*77
2025-08-23T20:09:27.6395258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,329.61*7C
2025-08-23T20:09:28.6288078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,329.52*51
2025-08-23T20:09:29.6296721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,329.53*5F
2025-08-23T20:09:30.6290910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,329.73*5E
2025-08-23T20:09:31.6295200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,330.00*54
2025-08-23T20:09:32.6296735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,330.05*54
2025-08-23T20:09:33.6292705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,329.75*70
2025-08-23T20:09:34.6296679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,329.46*79
2025-08-23T20:09:35.6293526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,329.34*5A
2025-08-23T20:09:36.6295473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,329.16*55
2025-08-23T20:09:37.6296435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,328.95*7D
2025-08-23T20:09:38.6290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,329.03*5D
2025-08-23T20:09:39.6389364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,329.36*73
2025-08-23T20:09:40.6393853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,329.51*76
2025-08-23T20:09:41.6289717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,329.19*75
2025-08-23T20:09:42.6289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,328.59*74
2025-08-23T20:09:43.6292840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,328.15*76
2025-08-23T20:09:44.6395198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,328.03*73
2025-08-23T20:09:45.6451955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,328.06*7B
2025-08-23T20:09:46.6393866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,328.02*70
2025-08-23T20:09:47.6387606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,327.99*70
2025-08-23T20:09:48.6290719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,328.03*5B
2025-08-23T20:09:49.6296279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,328.06*78
2025-08-23T20:09:50.6292530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,327.94*7C
2025-08-23T20:09:51.6390819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,327.58*5E
2025-08-23T20:09:52.6389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,326.98*54
2025-08-23T20:09:53.6287497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,326.50*59
2025-08-23T20:09:54.6290991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,326.44*57
2025-08-23T20:09:55.6293716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,326.72*57
2025-08-23T20:09:56.6388599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,326.89*74
2025-08-23T20:09:57.6387840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,326.75*5D
2025-08-23T20:09:58.6291402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,326.33*55
2025-08-23T20:09:59.6291629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,325.97*5C
2025-08-23T20:10:00.6291642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,325.87*5B
2025-08-23T20:10:01.6289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,325.76*79
2025-08-23T20:10:02.6290916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,325.52*74
2025-08-23T20:10:03.6297044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,325.43*54
2025-08-23T20:10:04.6288126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,325.39*5D
2025-08-23T20:10:05.6388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,325.11*75
2025-08-23T20:10:06.6396561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,324.84*78
2025-08-23T20:10:07.6388847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,324.87*58
2025-08-23T20:10:08.6393628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,325.00*56
2025-08-23T20:10:09.6286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,325.10*77
2025-08-23T20:10:10.6285352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,324.94*76
2025-08-23T20:10:11.6391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,324.49*5A
2025-08-23T20:10:12.6390077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,324.05*7E
2025-08-23T20:10:13.6395807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,323.89*53
2025-08-23T20:10:14.6395704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,323.95*5E
2025-08-23T20:10:15.6289472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,324.07*57
2025-08-23T20:10:16.6289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,324.16*7B
2025-08-23T20:10:17.6387963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,324.18*57
2025-08-23T20:10:18.6296471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,323.91*56
2025-08-23T20:10:19.6389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,323.43*51
2025-08-23T20:10:20.6388478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,323.12*5E
2025-08-23T20:10:21.6295797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,323.10*57
2025-08-23T20:10:22.6291713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,323.35*56
2025-08-23T20:10:23.6288411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,323.74*57
2025-08-23T20:10:24.6390126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,323.91*74
2025-08-23T20:10:25.6395114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,323.66*51
2025-08-23T20:10:26.6289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,323.22*56
2025-08-23T20:10:27.6387821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,322.92*5B
2025-08-23T20:10:28.6392382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,322.82*51
2025-08-23T20:10:29.6392348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,322.75*51
2025-08-23T20:10:30.6394171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,322.80*7A
2025-08-23T20:10:31.6389108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,323.16*7B
2025-08-23T20:10:32.6425907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,323.56*7A
2025-08-23T20:10:33.6386312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,323.62*7D
2025-08-23T20:10:34.6290178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,323.49*52
2025-08-23T20:10:35.6291363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,323.31*58
2025-08-23T20:10:36.6292330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,323.18*5B
2025-08-23T20:10:37.6289211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,323.11*70
2025-08-23T20:10:38.6390971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,323.02*50
2025-08-23T20:10:39.6387628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,322.89*78
2025-08-23T20:10:40.6394041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,322.74*70
2025-08-23T20:10:41.6390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,322.85*72
2025-08-23T20:10:42.6392185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,323.04*74
2025-08-23T20:10:43.6388149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,323.36*50
2025-08-23T20:10:44.6291931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,323.60*75
2025-08-23T20:10:45.6287846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,323.63*7B
2025-08-23T20:10:46.6294843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,323.40*71
2025-08-23T20:10:47.6393051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,322.93*59
2025-08-23T20:10:48.6386363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,322.66*5D
2025-08-23T20:10:49.6456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,322.65*7B
2025-08-23T20:10:50.6388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,322.84*73
2025-08-23T20:10:51.6396535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,323.13*57
2025-08-23T20:10:52.6390075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,323.26*5E
2025-08-23T20:10:53.6391270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,323.17*5D
2025-08-23T20:10:54.6389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,322.94*5A
2025-08-23T20:10:55.6294195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,322.85*59
2025-08-23T20:10:56.6389560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,323.11*53
2025-08-23T20:10:57.6297085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.41,323.53*5D
2025-08-23T20:10:58.6395533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,323.67*59
2025-08-23T20:10:59.6392653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,323.50*58
2025-08-23T20:11:00.6395127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,323.35*5F
2025-08-23T20:11:01.6391059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,323.16*58
2025-08-23T20:11:02.6391228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,322.95*5B
2025-08-23T20:11:03.6287885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,323.04*7A
2025-08-23T20:11:04.6387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,323.45*52
2025-08-23T20:11:05.6397185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,323.73*56
2025-08-23T20:11:06.6386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,323.84*74
2025-08-23T20:11:07.6396643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,324.00*78
2025-08-23T20:11:08.6397124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,324.07*52
2025-08-23T20:11:09.6296184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,323.96*53
2025-08-23T20:11:10.6387712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,323.79*74
2025-08-23T20:11:11.6393491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,323.71*50
2025-08-23T20:11:12.6397095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,323.73*50
2025-08-23T20:11:13.6391066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,323.84*70
2025-08-23T20:11:14.6391278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,323.98*54
2025-08-23T20:11:15.6394200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,324.15*59
2025-08-23T20:11:16.6395364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,324.23*56
2025-08-23T20:11:17.6391319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,324.17*7F
2025-08-23T20:11:18.6396462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,324.17*7E
2025-08-23T20:11:19.6394372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,324.29*72
2025-08-23T20:11:20.6395878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,324.27*72
2025-08-23T20:11:21.6386956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,324.32*74
2025-08-23T20:11:22.6292270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,324.38*7B
2025-08-23T20:11:23.6290966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,324.25*78
2025-08-23T20:11:24.6387533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,324.09*5D
2025-08-23T20:11:25.6387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,324.09*7E
2025-08-23T20:11:26.6390392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,324.37*7E
2025-08-23T20:11:27.6397080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,324.54*5A
2025-08-23T20:11:28.6388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,324.48*5D
2025-08-23T20:11:29.6394764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,324.44*51
2025-08-23T20:11:30.6390031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,324.52*79
2025-08-23T20:11:31.6395804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,324.49*77
2025-08-23T20:11:32.6394609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,324.36*5C
2025-08-23T20:11:33.6391591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,324.40*5B
2025-08-23T20:11:34.6392326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,324.52*76
2025-08-23T20:11:35.6389135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,324.59*79
2025-08-23T20:11:36.6392059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,324.78*70
2025-08-23T20:11:37.6388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,324.93*71
2025-08-23T20:11:38.6344173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,324.94*71
2025-08-23T20:11:39.6389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,324.85*79
2025-08-23T20:11:40.6388763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,324.71*77
2025-08-23T20:11:41.6395121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,324.50*56
2025-08-23T20:11:42.6387517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,324.30*7A
2025-08-23T20:11:43.6395955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,324.33*7D
2025-08-23T20:11:44.6391607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,324.75*77
2025-08-23T20:11:45.6387543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,325.36*7E
2025-08-23T20:11:46.6392955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,325.49*74
2025-08-23T20:11:47.6390151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,324.97*54
2025-08-23T20:11:48.6427260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,324.38*51
2025-08-23T20:11:49.6294060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,324.21*7C
2025-08-23T20:11:50.6393901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,324.37*51
2025-08-23T20:11:51.6390713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,324.59*58
2025-08-23T20:11:52.6392803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,324.81*7C
2025-08-23T20:11:53.6389041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,324.99*7E
2025-08-23T20:11:54.6390463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,324.89*5B
2025-08-23T20:11:55.6395146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,324.47*5B
2025-08-23T20:11:56.6385805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,323.93*5A
2025-08-23T20:11:57.6393259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,323.75*58
2025-08-23T20:11:58.6393846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,324.04*55
2025-08-23T20:11:59.6390711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,324.52*52
2025-08-23T20:12:00.6397951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,324.92*5A
2025-08-23T20:12:01.6392571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,324.92*76
2025-08-23T20:12:02.6394005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,324.61*7A
2025-08-23T20:12:03.6394997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,324.50*79
2025-08-23T20:12:04.6390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,324.56*7F
2025-08-23T20:12:05.6385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,324.54*7A
2025-08-23T20:12:06.6392453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,324.56*78
2025-08-23T20:12:07.6394255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,324.70*54
2025-08-23T20:12:08.6396134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,324.79*50
2025-08-23T20:12:09.6397003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,324.69*72
2025-08-23T20:12:10.6392670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,324.72*5D
2025-08-23T20:12:11.6391980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,325.00*58
2025-08-23T20:12:12.6395239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,325.25*54
2025-08-23T20:12:13.6392429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,325.10*5B
2025-08-23T20:12:14.6393859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,324.77*55
2025-08-23T20:12:15.6389589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,324.73*52
2025-08-23T20:12:16.6393253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,324.80*5E
2025-08-23T20:12:17.6385921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,324.82*5A
2025-08-23T20:12:18.6395443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,324.85*7E
2025-08-23T20:12:19.6389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,324.86*7B
2025-08-23T20:12:20.6388093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,324.76*7E
2025-08-23T20:12:21.6393533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,324.45*5E
2025-08-23T20:12:22.6396761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,324.10*7B
2025-08-23T20:12:23.6392927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,324.05*74
2025-08-23T20:12:24.6388148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,324.45*59
2025-08-23T20:12:25.6393651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,324.76*72
2025-08-23T20:12:26.6394472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,324.79*70
2025-08-23T20:12:27.6390688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,324.81*72
2025-08-23T20:12:28.6393053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,324.79*72
2025-08-23T20:12:29.6392732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,324.54*5F
2025-08-23T20:12:30.6393325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,324.25*7F
2025-08-23T20:12:31.6389258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,324.15*7D
2025-08-23T20:12:32.6393738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,324.28*53
2025-08-23T20:12:33.6390723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,324.70*55
2025-08-23T20:12:34.6392112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,324.97*5A
2025-08-23T20:12:35.6392939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,324.84*58
2025-08-23T20:12:36.6387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,324.59*5D
2025-08-23T20:12:37.6396899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,324.42*50
2025-08-23T20:12:38.6393369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,324.50*5D
2025-08-23T20:12:39.6390415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,324.76*7C
2025-08-23T20:12:40.6391273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,324.90*78
2025-08-23T20:12:41.6397211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,324.74*75
2025-08-23T20:12:42.6387872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,324.46*57
2025-08-23T20:12:43.6390507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,324.31*78
2025-08-23T20:12:44.6386693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,324.40*7B
2025-08-23T20:12:45.6393650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,324.59*5F
2025-08-23T20:12:46.6387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,324.75*7C
2025-08-23T20:12:47.6390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,324.71*78
2025-08-23T20:12:48.6393699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,324.49*58
2025-08-23T20:12:49.6394617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,324.37*7F
2025-08-23T20:12:50.6390717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,324.52*79
2025-08-23T20:12:51.6387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,324.70*73
2025-08-23T20:12:52.6395190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,324.75*72
2025-08-23T20:12:53.6390908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,324.88*76
2025-08-23T20:12:54.6395971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,325.06*7C
2025-08-23T20:12:55.6392648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,324.87*7A
2025-08-23T20:12:56.6394256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,324.43*7C
2025-08-23T20:12:57.6389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,324.16*71
2025-08-23T20:12:58.6388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,324.21*51
2025-08-23T20:12:59.6389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,324.40*7A
2025-08-23T20:13:00.6393636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,324.70*79
2025-08-23T20:13:01.6391851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,324.86*7B
2025-08-23T20:13:02.6388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,324.79*53
2025-08-23T20:13:03.6393712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,324.45*78
2025-08-23T20:13:04.6388612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,324.00*7F
2025-08-23T20:13:05.6393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,323.68*75
2025-08-23T20:13:06.6388887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,323.66*58
2025-08-23T20:13:07.6394213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,323.86*5A
2025-08-23T20:13:08.6386444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,324.13*75
2025-08-23T20:13:09.6394755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,324.30*77
2025-08-23T20:13:10.6463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,324.40*54
2025-08-23T20:13:11.6397811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,324.49*50
2025-08-23T20:13:12.6389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,324.32*5F
2025-08-23T20:13:13.6390233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,324.01*51
2025-08-23T20:13:14.6387715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,323.77*7B
2025-08-23T20:13:15.6391795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,323.70*79
2025-08-23T20:13:16.6392913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,323.82*5B
2025-08-23T20:13:17.6388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,324.06*5C
2025-08-23T20:13:18.6389827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,324.30*7F
2025-08-23T20:13:19.6387334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,324.44*7B
2025-08-23T20:13:20.6394132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,324.34*5D
2025-08-23T20:13:21.6389137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,324.06*5D
2025-08-23T20:13:22.6391099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,323.76*52
2025-08-23T20:13:23.6397362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,323.67*74
2025-08-23T20:13:24.6387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,323.89*5C
2025-08-23T20:13:25.6394199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,324.18*5C
2025-08-23T20:13:26.6389781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,324.41*51
2025-08-23T20:13:27.6387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,324.55*7E
2025-08-23T20:13:28.6388278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,324.42*56
2025-08-23T20:13:29.6389766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,323.98*53
2025-08-23T20:13:30.6388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,323.64*5D
2025-08-23T20:13:31.6394440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,323.66*7C
2025-08-23T20:13:32.6391183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,323.93*5E
2025-08-23T20:13:33.6389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,324.17*5D
2025-08-23T20:13:34.6390802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,324.30*71
2025-08-23T20:13:35.6393563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,324.34*57
2025-08-23T20:13:36.6392652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,324.26*5F
2025-08-23T20:13:37.6387837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,324.11*70
2025-08-23T20:13:38.6429194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,323.89*7B
2025-08-23T20:13:39.6389216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,323.68*5B
2025-08-23T20:13:40.6391639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,323.60*7A
2025-08-23T20:13:41.6386933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,323.74*73
2025-08-23T20:13:42.6388480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,323.92*73
2025-08-23T20:13:43.6391081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,323.85*5F
2025-08-23T20:13:44.6391998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,323.79*59
2025-08-23T20:13:45.6386832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,323.90*56
2025-08-23T20:13:46.6388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,323.98*59
2025-08-23T20:13:47.6457891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,324.04*52
2025-08-23T20:13:48.6387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,324.16*5E
2025-08-23T20:13:49.6393876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,324.20*79
2025-08-23T20:13:50.6394868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,324.12*74
2025-08-23T20:13:51.6390201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,324.03*53
2025-08-23T20:13:52.6395547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,323.89*53
2025-08-23T20:13:53.6390505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,323.87*77
2025-08-23T20:13:54.6395443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,324.12*71
2025-08-23T20:13:55.6397199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,324.41*56
2025-08-23T20:13:56.6389887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,324.49*7A
2025-08-23T20:13:57.6385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,324.43*70
2025-08-23T20:13:58.6394206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,324.35*7D
2025-08-23T20:13:59.6392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,324.25*5E
2025-08-23T20:14:00.6389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,324.18*5A
2025-08-23T20:14:01.6395585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,324.26*7E
2025-08-23T20:14:02.6387008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,324.54*54
2025-08-23T20:14:03.6395179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,324.67*57
2025-08-23T20:14:04.6394146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,324.61*7B
2025-08-23T20:14:05.6394223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,324.47*5F
2025-08-23T20:14:06.6397090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,324.27*53
2025-08-23T20:14:07.6392102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,324.10*52
2025-08-23T20:14:08.6391017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,323.99*7D
2025-08-23T20:14:09.6395649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,324.03*51
2025-08-23T20:14:10.6396754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,324.21*55
2025-08-23T20:14:11.6395761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,324.50*72
2025-08-23T20:14:12.6395771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,324.72*7F
2025-08-23T20:14:13.6389941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,324.78*71
2025-08-23T20:14:14.6390304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,324.57*56
2025-08-23T20:14:15.6387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,324.26*79
2025-08-23T20:14:16.6390999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,324.04*79
2025-08-23T20:14:17.6388380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,324.06*7C
2025-08-23T20:14:18.6396384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,324.15*78
2025-08-23T20:14:19.6390296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,324.21*7D
2025-08-23T20:14:20.6394160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,324.45*77
2025-08-23T20:14:21.6388912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,324.77*78
2025-08-23T20:14:22.6392331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,324.82*5C
2025-08-23T20:14:23.6388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,324.59*77
2025-08-23T20:14:24.6388825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,324.26*75
2025-08-23T20:14:25.6395751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,323.93*71
2025-08-23T20:14:26.6389242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,323.71*52
2025-08-23T20:14:27.6389185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,323.75*77
2025-08-23T20:14:28.6396526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,324.04*7C
2025-08-23T20:14:29.6391566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,324.41*70
2025-08-23T20:14:30.6392376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,324.78*5E
2025-08-23T20:14:31.6395257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,324.73*53
2025-08-23T20:14:32.6397263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,324.20*5D
2025-08-23T20:14:33.6391536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,323.72*52
2025-08-23T20:14:34.6394806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,323.53*50
2025-08-23T20:14:35.6390411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,323.60*7A
2025-08-23T20:14:36.6392673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,324.00*71
2025-08-23T20:14:37.6390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,324.39*76
2025-08-23T20:14:38.6394225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,324.55*7E
2025-08-23T20:14:39.6388829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,324.52*52
2025-08-23T20:14:40.6392788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,324.38*71
2025-08-23T20:14:41.6386921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,324.21*7A
2025-08-23T20:14:42.6391588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,323.98*57
2025-08-23T20:14:43.6386459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,323.91*74
2025-08-23T20:14:44.6389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,324.21*77
2025-08-23T20:14:45.6388686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,324.56*73
2025-08-23T20:14:46.6395705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,324.57*72
2025-08-23T20:14:47.6392309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,324.47*53
2025-08-23T20:14:48.6394714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,324.59*7A
2025-08-23T20:14:49.6392097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,324.74*7C
2025-08-23T20:14:50.6394105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,324.74*79
2025-08-23T20:14:51.6389182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,324.65*71
2025-08-23T20:14:52.6394849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,324.67*71
2025-08-23T20:14:53.6393056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,324.82*72
2025-08-23T20:14:54.6393860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,325.06*5D
2025-08-23T20:14:55.6392936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,325.28*57
2025-08-23T20:14:56.6392541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,325.29*72
2025-08-23T20:14:57.6387700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,325.09*58
2025-08-23T20:14:58.6388930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,324.82*5F
2025-08-23T20:14:59.6390801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,324.72*7A
2025-08-23T20:15:00.6391658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,324.86*7B
2025-08-23T20:15:01.6387490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,325.00*70
2025-08-23T20:15:02.6393368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,325.03*78
2025-08-23T20:15:03.6394047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,325.13*7D
2025-08-23T20:15:04.6390251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,325.45*57
2025-08-23T20:15:05.6387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,325.73*72
2025-08-23T20:15:06.6393590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,325.60*7A
2025-08-23T20:15:07.6386929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,325.18*77
2025-08-23T20:15:08.6389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,324.82*7C
2025-08-23T20:15:09.6390081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,324.68*76
2025-08-23T20:15:10.6391931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,324.78*5B
2025-08-23T20:15:11.6391871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,325.16*70
2025-08-23T20:15:12.6387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,325.48*70
2025-08-23T20:15:13.6395181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,325.57*72
2025-08-23T20:15:14.6387129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,325.64*50
2025-08-23T20:15:15.6394329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,325.70*7B
2025-08-23T20:15:16.6394051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,325.52*79
2025-08-23T20:15:17.6389083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,325.27*79
2025-08-23T20:15:18.6390958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,325.24*5D
2025-08-23T20:15:19.6387663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,325.51*7F
2025-08-23T20:15:20.6389875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,325.78*7F
2025-08-23T20:15:21.6394463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,325.81*72
2025-08-23T20:15:22.6389575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,325.70*50
2025-08-23T20:15:23.6390215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,325.71*7C
2025-08-23T20:15:24.6392637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,325.75*5E
2025-08-23T20:15:25.6393660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,325.68*50
2025-08-23T20:15:26.6393962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,325.55*53
2025-08-23T20:15:27.6390534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,325.40*57
2025-08-23T20:15:28.6394587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,325.35*7C
2025-08-23T20:15:29.6390344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,325.51*50
2025-08-23T20:15:30.6396544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,325.80*52
2025-08-23T20:15:31.6391740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,325.85*5B
2025-08-23T20:15:32.6394330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,325.71*71
2025-08-23T20:15:33.6393118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,325.60*53
2025-08-23T20:15:34.6396020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,325.50*50
2025-08-23T20:15:35.6395202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,325.35*55
2025-08-23T20:15:36.6388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,325.16*74
2025-08-23T20:15:37.6388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,325.11*73
2025-08-23T20:15:38.6390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,325.21*50
2025-08-23T20:15:39.6388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,325.20*76
2025-08-23T20:15:40.6392590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,325.18*76
2025-08-23T20:15:41.6389724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,325.22*7E
2025-08-23T20:15:42.6389548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,325.23*56
2025-08-23T20:15:43.6394229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,325.27*7D
2025-08-23T20:15:44.6387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,325.21*7F
2025-08-23T20:15:45.6389560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,325.05*5E
2025-08-23T20:15:46.6395998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,324.80*5D
2025-08-23T20:15:47.6392427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,324.60*7E
2025-08-23T20:15:48.6392739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,324.62*79
2025-08-23T20:15:49.6389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,324.83*71
2025-08-23T20:15:50.6389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,325.10*7F
2025-08-23T20:15:51.6388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,325.34*70
2025-08-23T20:15:52.6389152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,325.46*55
2025-08-23T20:15:53.6397205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,325.26*75
2025-08-23T20:15:54.6386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,324.87*77
2025-08-23T20:15:55.6390189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,324.72*7E
2025-08-23T20:15:56.6394155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,324.67*50
2025-08-23T20:15:57.6395974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,324.66*7D
2025-08-23T20:15:58.6390148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,324.78*75
2025-08-23T20:15:59.6388441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,325.05*79
2025-08-23T20:16:00.6390009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,325.24*79
2025-08-23T20:16:01.6392849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,325.27*7C
2025-08-23T20:16:02.6394858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,325.02*79
2025-08-23T20:16:03.6392250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,324.79*72
2025-08-23T20:16:04.6395094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,324.86*57
2025-08-23T20:16:05.6394435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,325.00*7E
2025-08-23T20:16:06.6388193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,325.13*5F
2025-08-23T20:16:07.6394183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,325.10*71
2025-08-23T20:16:08.6393945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,324.74*73
2025-08-23T20:16:09.6390106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,324.47*74
2025-08-23T20:16:10.6392019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,324.66*52
2025-08-23T20:16:11.6388516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,325.04*57
2025-08-23T20:16:12.6391756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,325.36*78
2025-08-23T20:16:13.6386150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,325.50*53
2025-08-23T20:16:14.6388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,325.25*5A
2025-08-23T20:16:15.6395481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,324.73*54
2025-08-23T20:16:16.6388617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,324.33*7F
2025-08-23T20:16:17.6394789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,324.28*5F
2025-08-23T20:16:18.6396965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,324.64*51
2025-08-23T20:16:19.6389432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,325.06*50
2025-08-23T20:16:20.6423115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,325.13*70
2025-08-23T20:16:21.6396869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,324.81*58
2025-08-23T20:16:22.6391447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,324.44*54
2025-08-23T20:16:23.6392183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,324.28*5B
2025-08-23T20:16:24.6390017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,324.36*7C
2025-08-23T20:16:25.6397027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,324.55*72
2025-08-23T20:16:26.6392755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,324.76*7A
2025-08-23T20:16:27.6391791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,324.90*59
2025-08-23T20:16:28.6390556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,324.90*79
2025-08-23T20:16:29.6392698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,324.67*7C
2025-08-23T20:16:30.6388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,324.32*56
2025-08-23T20:16:31.6392068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,324.09*59
2025-08-23T20:16:32.6389291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,324.11*52
2025-08-23T20:16:33.6396305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,324.41*51
2025-08-23T20:16:34.6388528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,324.72*5D
2025-08-23T20:16:35.6392961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,324.79*5E
2025-08-23T20:16:36.6393103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,324.71*51
2025-08-23T20:16:37.6436993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,324.56*56
2025-08-23T20:16:38.6397204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,324.52*7F
2025-08-23T20:16:39.6396488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,324.64*5B
2025-08-23T20:16:40.6387563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,324.66*5B
2025-08-23T20:16:41.6393541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,324.56*79
2025-08-23T20:16:42.6396579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,324.48*5C
2025-08-23T20:16:43.6392057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,324.50*55
2025-08-23T20:16:44.6393753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,324.63*78
2025-08-23T20:16:45.6389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,324.76*59
2025-08-23T20:16:46.6392818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,324.83*5D
2025-08-23T20:16:47.6389141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,324.88*53
2025-08-23T20:16:48.6395880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,324.85*50
2025-08-23T20:16:49.6390941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,324.71*51
2025-08-23T20:16:50.6390612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,324.57*5B
2025-08-23T20:16:51.6393245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,324.61*51
2025-08-23T20:16:52.6395477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,324.93*77
2025-08-23T20:16:53.6391329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,325.11*7D
2025-08-23T20:16:54.6388754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,324.97*72
2025-08-23T20:16:55.6391367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,324.72*50
2025-08-23T20:16:56.6391690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,324.61*55
2025-08-23T20:16:57.6387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,324.64*74
2025-08-23T20:16:58.6390623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,324.65*55
2025-08-23T20:16:59.6396855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,324.56*51
2025-08-23T20:17:00.6388406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,324.59*59
2025-08-23T20:17:01.6388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,324.77*77
2025-08-23T20:17:02.6388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,324.82*74
2025-08-23T20:17:03.6388445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,324.66*59
2025-08-23T20:17:04.6389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,324.59*73
2025-08-23T20:17:05.6397203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,324.57*7C
2025-08-23T20:17:06.6395542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,324.44*7E
2025-08-23T20:17:07.6390761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,324.30*54
2025-08-23T20:17:08.6386626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,324.08*74
2025-08-23T20:17:09.6389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,323.88*7B
2025-08-23T20:17:10.6392206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,323.98*7B
2025-08-23T20:17:11.6388630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,324.21*7B
2025-08-23T20:17:12.6391725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,324.33*52
2025-08-23T20:17:13.6388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,324.43*53
2025-08-23T20:17:14.6391937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,324.45*7C
2025-08-23T20:17:15.6389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,324.33*52
2025-08-23T20:17:16.6390466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,324.14*51
2025-08-23T20:17:17.6395927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,323.89*5C
2025-08-23T20:17:18.6387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,323.82*76
2025-08-23T20:17:19.6488002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,323.94*7F
2025-08-23T20:17:20.6441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,324.07*76
2025-08-23T20:17:21.6387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,324.27*70
2025-08-23T20:17:22.6394969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,324.45*77
2025-08-23T20:17:23.6390445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,324.50*7F
2025-08-23T20:17:24.6393670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,324.56*7F
2025-08-23T20:17:25.6389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,324.65*7D
2025-08-23T20:17:26.6386308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,324.62*57
2025-08-23T20:17:27.6388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,324.51*57
2025-08-23T20:17:28.6389440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,324.39*71
2025-08-23T20:17:29.6395263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,324.37*55
2025-08-23T20:17:30.6389570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,324.46*78
2025-08-23T20:17:31.6393845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,324.58*7C
2025-08-23T20:17:32.6393297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,324.57*79
2025-08-23T20:17:33.6396447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,324.65*77
2025-08-23T20:17:34.6389756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,324.89*70
2025-08-23T20:17:35.6395973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,324.99*57
2025-08-23T20:17:36.6393848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,324.87*7D
2025-08-23T20:17:37.6450104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,324.70*7D
2025-08-23T20:17:38.6389125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,324.52*53
2025-08-23T20:17:39.6391888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,324.53*7A
2025-08-23T20:17:40.6453484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,324.66*7D
2025-08-23T20:17:41.6388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,324.65*57
2025-08-23T20:17:42.6392977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,324.64*59
2025-08-23T20:17:43.6387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,324.73*5A
2025-08-23T20:17:44.6391923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,324.81*53
2025-08-23T20:17:45.6388292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,324.79*5C
2025-08-23T20:17:46.6389570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,324.78*5A
2025-08-23T20:17:47.6393721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,324.85*78
2025-08-23T20:17:48.6396272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,324.91*72
2025-08-23T20:17:49.6395331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,324.82*74
2025-08-23T20:17:50.6395489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,324.67*5D
2025-08-23T20:17:51.6389215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,324.67*51
2025-08-23T20:17:52.6387938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,324.91*51
2025-08-23T20:17:53.6395070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,325.20*7E
2025-08-23T20:17:54.6390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,325.11*57
2025-08-23T20:17:55.6397432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,324.78*58
2025-08-23T20:17:56.6391381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,324.58*53
2025-08-23T20:17:57.6390657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,324.57*57
2025-08-23T20:17:58.6389901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,324.77*57
2025-08-23T20:17:59.6390676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,325.05*55
2025-08-23T20:18:00.6487656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,325.08*7C
2025-08-23T20:18:01.6393402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,324.86*58
2025-08-23T20:18:02.6390572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,324.64*5C
2025-08-23T20:18:03.6391033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,324.64*5C
2025-08-23T20:18:04.6396066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,324.67*53
2025-08-23T20:18:05.6491616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,324.54*71
2025-08-23T20:18:06.6492373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,324.39*7E
2025-08-23T20:18:07.6488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,324.42*7D
2025-08-23T20:18:08.6388729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,324.59*77
2025-08-23T20:18:09.6397316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,324.75*5B
2025-08-23T20:18:10.6387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,324.90*7D
2025-08-23T20:18:11.6397258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,325.00*59
2025-08-23T20:18:12.6388113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,324.98*5D
2025-08-23T20:18:13.6394590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,324.80*53
2025-08-23T20:18:14.6494871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,324.59*7C
2025-08-23T20:18:15.6391420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,324.46*5B
2025-08-23T20:18:16.6396497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,324.61*5C
2025-08-23T20:18:17.6391785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,324.86*5D
2025-08-23T20:18:18.6393994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,324.87*5E
2025-08-23T20:18:19.6390893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,324.77*55
2025-08-23T20:18:20.6392353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,324.96*75
2025-08-23T20:18:21.6489325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,325.39*58
2025-08-23T20:18:22.6494412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,325.62*7E
2025-08-23T20:18:23.6487754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,325.51*7A
2025-08-23T20:18:24.6488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,325.31*74
2025-08-23T20:18:25.6396722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,325.19*7D
2025-08-23T20:18:26.6488320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,325.17*76
2025-08-23T20:18:27.6394531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,325.09*57
2025-08-23T20:18:28.6394839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,325.05*56
2025-08-23T20:18:29.6390713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,325.16*5A
2025-08-23T20:18:30.6392616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,325.48*59
2025-08-23T20:18:31.6390277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,325.88*54
2025-08-23T20:18:32.6490769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,326.10*70
2025-08-23T20:18:33.6489897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,325.85*76
2025-08-23T20:18:34.6396030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,325.36*5F
2025-08-23T20:18:35.6490917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,324.99*55
2025-08-23T20:18:36.6391917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,324.86*5C
2025-08-23T20:18:37.6489921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,325.01*79
2025-08-23T20:18:38.6490987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,325.28*7B
2025-08-23T20:18:39.6495819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,325.59*7D
2025-08-23T20:18:40.6487827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,325.93*5A
2025-08-23T20:18:41.6394348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,326.15*51
2025-08-23T20:18:42.6395863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,326.09*5F
2025-08-23T20:18:43.6392004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,325.89*5F
2025-08-23T20:18:44.6387168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,325.72*5E
2025-08-23T20:18:45.6390572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,325.49*51
2025-08-23T20:18:46.6492707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,325.09*7C
2025-08-23T20:18:47.6489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,324.82*72
2025-08-23T20:18:48.6494226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,324.91*74
2025-08-23T20:18:49.6392320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,325.37*5A
2025-08-23T20:18:50.6495428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,325.89*7C
2025-08-23T20:18:51.6492674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,326.12*7A
2025-08-23T20:18:52.6491378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,326.08*53
2025-08-23T20:18:53.6397222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,325.76*52
2025-08-23T20:18:54.6391314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,325.21*7E
2025-08-23T20:18:55.6393494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,324.68*74
2025-08-23T20:18:56.6387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,324.63*5C
2025-08-23T20:18:57.6397186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,325.04*5C
2025-08-23T20:18:58.6493358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,325.50*76
2025-08-23T20:18:59.6489179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,325.65*7E
2025-08-23T20:19:00.6391867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,325.53*57
2025-08-23T20:19:01.6387890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,325.20*5E
2025-08-23T20:19:02.6388639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,324.78*5B
2025-08-23T20:19:03.6395679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,324.66*50
2025-08-23T20:19:04.6489042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,324.97*7F
2025-08-23T20:19:05.6488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,325.38*74
2025-08-23T20:19:06.6492175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,325.62*79
2025-08-23T20:19:07.6487706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,325.66*57
2025-08-23T20:19:08.6389693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,325.52*72
2025-08-23T20:19:09.6395847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,325.40*76
2025-08-23T20:19:10.6388202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,325.38*79
2025-08-23T20:19:11.6493308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,325.42*7F
2025-08-23T20:19:12.6492640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,325.49*7B
2025-08-23T20:19:13.6487493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,325.39*75
2025-08-23T20:19:14.6489733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,325.18*76
2025-08-23T20:19:15.6392901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,325.28*74
2025-08-23T20:19:16.6391474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,325.68*50
2025-08-23T20:19:17.6489179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,325.94*70
2025-08-23T20:19:18.6493089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,325.84*75
2025-08-23T20:19:19.6490745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,325.69*79
2025-08-23T20:19:20.6395578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,325.49*5D
2025-08-23T20:19:21.6397100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,325.29*7E
2025-08-23T20:19:22.6396501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,325.32*7E
2025-08-23T20:19:23.6492979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,325.59*58
2025-08-23T20:19:24.6495107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,325.61*5D
2025-08-23T20:19:25.6492087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,325.36*56
2025-08-23T20:19:26.6396523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,325.16*55
2025-08-23T20:19:27.6490909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,325.17*78
2025-08-23T20:19:28.6487035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,325.28*70
2025-08-23T20:19:29.6490006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,325.42*53
2025-08-23T20:19:30.6489301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,325.54*51
2025-08-23T20:19:31.6495704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,325.45*56
2025-08-23T20:19:32.6488569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,325.03*73
2025-08-23T20:19:33.6552167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,324.56*5B
2025-08-23T20:19:34.6490901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,324.34*55
2025-08-23T20:19:35.6490708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,324.43*5B
2025-08-23T20:19:36.6491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,324.77*71
2025-08-23T20:19:37.6486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,325.19*71
2025-08-23T20:19:38.6490804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,325.40*7A
2025-08-23T20:19:39.6496536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,325.36*72
2025-08-23T20:19:40.6489927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,325.20*52
2025-08-23T20:19:41.6395848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,325.01*7B
2025-08-23T20:19:42.6487083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,324.92*7E
2025-08-23T20:19:43.6489184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,324.85*71
2025-08-23T20:19:44.6492554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,324.76*59
2025-08-23T20:19:45.6489701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,324.74*7D
2025-08-23T20:19:46.6495287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,324.88*75
2025-08-23T20:19:47.6493085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,325.10*7C
2025-08-23T20:19:48.6488211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,325.28*79
2025-08-23T20:19:49.6495090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,325.37*74
2025-08-23T20:19:50.6547513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,325.40*7E
2025-08-23T20:19:51.6395635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,325.50*5E
2025-08-23T20:19:52.6490835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,325.57*73
2025-08-23T20:19:53.6487249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,325.46*75
2025-08-23T20:19:54.6495435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,325.24*7D
2025-08-23T20:19:55.6492525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,325.01*7D
2025-08-23T20:19:56.6489396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,325.01*7F
2025-08-23T20:19:57.6492099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,325.17*7C
2025-08-23T20:19:58.6490689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,325.45*7B
2025-08-23T20:19:59.6490167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,325.63*52
2025-08-23T20:20:00.6495453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,325.63*54
2025-08-23T20:20:01.6490282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,325.60*54
2025-08-23T20:20:02.6389828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,325.62*7F
2025-08-23T20:20:03.6486975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,325.58*57
2025-08-23T20:20:04.6491810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,325.41*51
2025-08-23T20:20:05.6488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,325.33*56
2025-08-23T20:20:06.6491835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,325.46*7A
2025-08-23T20:20:07.6488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,325.57*77
2025-08-23T20:20:08.6486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,325.47*51
2025-08-23T20:20:09.6493619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,325.21*51
2025-08-23T20:20:10.6496246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,324.97*5F
2025-08-23T20:20:11.6488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,325.01*7E
2025-08-23T20:20:12.6488652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,325.42*5E
2025-08-23T20:20:13.6496264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,325.85*53
2025-08-23T20:20:14.6492384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,325.94*51
2025-08-23T20:20:15.6488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,325.65*78
2025-08-23T20:20:16.6486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,325.07*52
2025-08-23T20:20:17.6486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,324.68*5E
2025-08-23T20:20:18.6493711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,324.75*54
2025-08-23T20:20:19.6489577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,325.03*5A
2025-08-23T20:20:20.6489327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,325.16*75
2025-08-23T20:20:21.6495411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,325.16*76
2025-08-23T20:20:22.6491181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,324.91*79
2025-08-23T20:20:23.6490671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,324.58*7C
2025-08-23T20:20:24.6391501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,324.51*70
2025-08-23T20:20:25.6489049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,324.66*7A
2025-08-23T20:20:26.6491323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,324.76*5C
2025-08-23T20:20:27.6495349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,324.73*52
2025-08-23T20:20:28.6496613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,324.55*54
2025-08-23T20:20:29.6492285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,324.29*5A
2025-08-23T20:20:30.6491419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,324.06*55
2025-08-23T20:20:31.6496102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,323.92*72
2025-08-23T20:20:32.6491176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,323.89*52
2025-08-23T20:20:33.6487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,323.93*72
2025-08-23T20:20:34.6489290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,324.18*77
2025-08-23T20:20:35.6495518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,324.43*79
2025-08-23T20:20:36.6496195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,324.37*56
2025-08-23T20:20:37.6495079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,324.07*52
2025-08-23T20:20:38.6488911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,323.71*58
2025-08-23T20:20:39.6396637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,323.46*7C
2025-08-23T20:20:40.6496486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,323.51*58
2025-08-23T20:20:41.6490864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,323.74*77
2025-08-23T20:20:42.6493229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,324.02*73
2025-08-23T20:20:43.6495450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,324.05*7A
2025-08-23T20:20:44.6486889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,323.76*52
2025-08-23T20:20:45.6490811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,323.45*75
2025-08-23T20:20:46.6496143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,323.51*50
2025-08-23T20:20:47.6495423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,323.76*7C
2025-08-23T20:20:48.6495627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,323.70*56
2025-08-23T20:20:49.6491307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,323.44*58
2025-08-23T20:20:50.6486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,323.19*7B
2025-08-23T20:20:51.6489874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,322.99*74
2025-08-23T20:20:52.6492849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,322.85*5C
2025-08-23T20:20:53.6489204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,322.89*7F
2025-08-23T20:20:54.6489064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,323.10*7F
2025-08-23T20:20:55.6494459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,323.26*59
2025-08-23T20:20:56.6487285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,323.24*57
2025-08-23T20:20:57.6491287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,323.20*5F
2025-08-23T20:20:58.6494177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,323.28*5B
2025-08-23T20:20:59.6491603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,323.26*54
2025-08-23T20:21:00.6494975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,323.16*50
2025-08-23T20:21:01.6490387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,323.16*7D
2025-08-23T20:21:02.6488464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,323.28*77
2025-08-23T20:21:03.6496024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,323.31*57
2025-08-23T20:21:04.6486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,323.33*7A
2025-08-23T20:21:05.6491489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,323.47*7C
2025-08-23T20:21:06.6495251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,323.79*58
2025-08-23T20:21:07.6489893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,323.92*73
2025-08-23T20:21:08.6488035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,323.70*7B
2025-08-23T20:21:09.6491990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,323.48*7B
2025-08-23T20:21:10.6494831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,323.56*57
2025-08-23T20:21:11.6490792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,323.73*55
2025-08-23T20:21:12.6488947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,323.73*7D
2025-08-23T20:21:13.6492801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,323.73*52
2025-08-23T20:21:14.6491349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,323.94*57
2025-08-23T20:21:15.6494346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,324.23*7E
2025-08-23T20:21:16.6493309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,324.29*79
2025-08-23T20:21:17.6490578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,324.08*73
2025-08-23T20:21:18.6488796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,323.85*71
2025-08-23T20:21:19.6496548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,323.62*5A
2025-08-23T20:21:20.6486349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,323.55*51
2025-08-23T20:21:21.6493033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,323.78*7A
2025-08-23T20:21:22.6492876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,324.20*51
2025-08-23T20:21:23.6493556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,324.48*5D
2025-08-23T20:21:24.6490807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,324.32*7E
2025-08-23T20:21:25.6490984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,323.90*77
2025-08-23T20:21:26.6443962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,323.67*54
2025-08-23T20:21:27.6495278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,323.77*51
2025-08-23T20:21:28.6495878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,324.08*56
2025-08-23T20:21:29.6492706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,324.44*7E
2025-08-23T20:21:30.6492597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,324.88*77
2025-08-23T20:21:31.6488827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,325.28*76
2025-08-23T20:21:32.6488576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,325.37*7C
2025-08-23T20:21:33.6494620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,325.06*57
2025-08-23T20:21:34.6488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,324.83*71
2025-08-23T20:21:35.6495192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,325.26*7A
2025-08-23T20:21:36.6489943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,326.23*7E
2025-08-23T20:21:37.6495346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,327.36*58
2025-08-23T20:21:38.6496175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,328.38*53
2025-08-23T20:21:39.6492220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,328.96*73
2025-08-23T20:21:40.6488841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,329.00*75
2025-08-23T20:21:41.6495438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,328.85*7B
2025-08-23T20:21:42.6487289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,328.98*76
2025-08-23T20:21:43.6492381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,329.53*55
2025-08-23T20:21:44.6492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.02,330.38*59
2025-08-23T20:21:45.6489364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,331.30*55
2025-08-23T20:21:46.6489765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,332.16*79
2025-08-23T20:21:47.6490336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,332.91*7F
2025-08-23T20:21:48.6489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,333.65*7B
2025-08-23T20:21:49.6494352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,334.43*71
2025-08-23T20:21:50.6492970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,335.14*78
2025-08-23T20:21:51.6491121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,335.72*50
2025-08-23T20:21:52.6488947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,336.14*50
2025-08-23T20:21:53.6492635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,336.57*50
2025-08-23T20:21:54.6494123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,337.30*73
2025-08-23T20:21:55.6494063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,338.43*7D
2025-08-23T20:21:56.6494750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.44,339.68*7B
2025-08-23T20:21:57.6492779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,340.89*72
2025-08-23T20:21:58.6491480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,341.98*7D
2025-08-23T20:21:59.6489415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,342.80*73
2025-08-23T20:22:00.6489957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,343.46*55
2025-08-23T20:22:01.6495289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,344.16*5F
2025-08-23T20:22:02.6487503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,344.90*5F
2025-08-23T20:22:03.6493416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.86,345.72*71
2025-08-23T20:22:04.6494161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.42,346.62*78
2025-08-23T20:22:05.6492068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.24,347.59*70
2025-08-23T20:22:06.6510626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.57,348.59*7E
2025-08-23T20:22:07.6492314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,349.46*75
2025-08-23T20:22:08.6489663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,350.10*7D
2025-08-23T20:22:09.6496018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,350.84*5C
2025-08-23T20:22:10.6494541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.07,351.93*5B
2025-08-23T20:22:11.6489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.91,353.14*71
2025-08-23T20:22:12.6496503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.18,354.24*70
2025-08-23T20:22:13.6493268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.68,355.07*72
2025-08-23T20:22:14.6493077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,355.63*50
2025-08-23T20:22:15.6493063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,356.19*5E
2025-08-23T20:22:16.6493122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,356.96*58
2025-08-23T20:22:17.6488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,357.88*79
2025-08-23T20:22:18.6488226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.09,358.79*76
2025-08-23T20:22:19.6488128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.33,359.78*7B
2025-08-23T20:22:20.6494298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.11,0.93*76
2025-08-23T20:22:21.6492044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,1.96*72
2025-08-23T20:22:22.6494585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,2.85*73
2025-08-23T20:22:23.6495439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,3.58*59
2025-08-23T20:22:24.6487007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,4.14*54
2025-08-23T20:22:25.6493616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,4.87*76
2025-08-23T20:22:26.6487086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,5.88*79
2025-08-23T20:22:27.6493390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.98,6.82*74
2025-08-23T20:22:28.6493672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.99,7.57*52
2025-08-23T20:22:29.6491542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.75,8.36*5C
2025-08-23T20:22:30.6491598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.64,9.30*74
2025-08-23T20:22:31.6489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.45,10.26*4F
2025-08-23T20:22:32.6493511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,11.22*4B
2025-08-23T20:22:33.6494129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,12.17*62
2025-08-23T20:22:34.6493247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,13.06*65
2025-08-23T20:22:35.6488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,13.98*66
2025-08-23T20:22:36.6490901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,15.00*4A
2025-08-23T20:22:37.6496666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.28,16.02*40
2025-08-23T20:22:38.6488150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.46,17.00*4B
2025-08-23T20:22:39.6492137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.14,18.02*4F
2025-08-23T20:22:40.6490205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,19.16*4C
2025-08-23T20:22:41.6495155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,20.37*6F
2025-08-23T20:22:42.6488234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,21.44*6E
2025-08-23T20:22:43.6493790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,22.55*62
2025-08-23T20:22:44.6487754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.42,23.86*6E
2025-08-23T20:22:45.6494013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,25.18*42
2025-08-23T20:22:46.6490150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.03,26.32*4E
2025-08-23T20:22:47.6489029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.21,27.37*4F
2025-08-23T20:22:48.6494297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.39,28.54*4F
2025-08-23T20:22:49.6489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.38,29.81*6A
2025-08-23T20:22:50.6496152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.07,30.88*65
2025-08-23T20:22:51.6490379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.71,31.76*61
2025-08-23T20:22:52.6490629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.60,32.76*61
2025-08-23T20:22:53.6486764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.85,33.96*4F
2025-08-23T20:22:54.6495400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.10,35.10*4F
2025-08-23T20:22:55.6494632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.08,36.19*66
2025-08-23T20:22:56.6490696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.75,37.26*64
2025-08-23T20:22:57.6497157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,38.27*47
2025-08-23T20:22:58.6488412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,39.32*43
2025-08-23T20:22:59.6494326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.27,40.44*4D
2025-08-23T20:23:00.6487036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.87,41.51*40
2025-08-23T20:23:01.6493756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.43,42.42*4E
2025-08-23T20:23:02.6492230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.58,43.31*47
2025-08-23T20:23:03.6493789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.41,44.29*68
2025-08-23T20:23:04.6496813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.04,45.29*6F
2025-08-23T20:23:05.6487792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.49,46.38*68
2025-08-23T20:23:06.6489674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,47.53*62
2025-08-23T20:23:07.6490420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,48.64*45
2025-08-23T20:23:08.6491977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,49.63*4A
2025-08-23T20:23:09.6492645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.01,50.57*4B
2025-08-23T20:23:10.6494060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.19,51.65*44
2025-08-23T20:23:11.6494103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.05,52.72*48
2025-08-23T20:23:12.6491251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.83,53.60*6E
2025-08-23T20:23:13.6490972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.76,54.31*63
2025-08-23T20:23:14.6486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.77,55.03*61
2025-08-23T20:23:15.6489155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.75,55.80*6F
2025-08-23T20:23:16.6488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,56.54*49
2025-08-23T20:23:17.6492096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.73,57.34*4E
2025-08-23T20:23:18.6490704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.82,58.20*4F
2025-08-23T20:23:19.6491206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.85,58.99*4E
2025-08-23T20:23:20.6490865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.56,59.70*68
2025-08-23T20:23:21.6492913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,60.15*64
2025-08-23T20:23:22.6491169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,60.55*49
2025-08-23T20:23:23.6487976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,61.17*44
2025-08-23T20:23:24.6494455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,61.78*44
2025-08-23T20:23:25.6492528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,62.33*48
2025-08-23T20:23:26.6493794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.04,62.99*49
2025-08-23T20:23:27.6490878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.29,63.53*68
2025-08-23T20:23:28.6491046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.89,63.80*6F
2025-08-23T20:23:29.6486589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,64.13*69
2025-08-23T20:23:30.6489213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,64.67*45
2025-08-23T20:23:31.6493434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,65.18*41
2025-08-23T20:23:32.6495451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,65.43*6E
2025-08-23T20:23:33.6491792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,65.50*64
2025-08-23T20:23:34.6489224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,65.60*6B
2025-08-23T20:23:35.6495736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.26,65.79*40
2025-08-23T20:23:36.6496087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,66.12*45
2025-08-23T20:23:37.6487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.33,66.55*4C
2025-08-23T20:23:38.6496350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,66.89*43
2025-08-23T20:23:39.6486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,67.14*6B
2025-08-23T20:23:40.6487489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,67.38*6F
2025-08-23T20:23:41.6493749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,67.72*6C
2025-08-23T20:23:42.6495457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,68.02*46
2025-08-23T20:23:43.6492415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,68.21*47
2025-08-23T20:23:44.6494957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,68.54*44
2025-08-23T20:23:45.6495418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,68.93*60
2025-08-23T20:23:46.6496232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,69.15*63
2025-08-23T20:23:47.6492641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,69.53*65
2025-08-23T20:23:48.6495199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,70.13*4D
2025-08-23T20:23:49.6491266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,70.81*4D
2025-08-23T20:23:50.6492888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,71.31*6C
2025-08-23T20:23:51.6493707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.42,71.49*61
2025-08-23T20:23:52.6489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,71.57*68
2025-08-23T20:23:53.6488739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,71.78*41
2025-08-23T20:23:54.6492225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.96,72.26*40
2025-08-23T20:23:55.6491211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.84,72.97*42
2025-08-23T20:23:56.6492923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.91,73.53*68
2025-08-23T20:23:57.6489143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.93,73.55*6D
2025-08-23T20:23:58.6490405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,73.26*66
2025-08-23T20:23:59.6497215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,73.29*45
2025-08-23T20:24:00.6487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,73.74*41
2025-08-23T20:24:01.6493152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,74.31*47
2025-08-23T20:24:02.6491389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.15,74.64*6E
2025-08-23T20:24:03.6494438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.90,74.73*6F
2025-08-23T20:24:04.6495401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,74.60*66
2025-08-23T20:24:05.6487533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,74.36*40
2025-08-23T20:24:06.6495399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,74.42*44
2025-08-23T20:24:07.6491821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,74.69*4E
2025-08-23T20:24:08.6487981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,74.96*64
2025-08-23T20:24:09.6492538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,75.27*65
2025-08-23T20:24:10.6505245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,75.40*6B
2025-08-23T20:24:11.6489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,75.02*6B
2025-08-23T20:24:12.6491588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,74.38*41
2025-08-23T20:24:13.6492614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,74.16*46
2025-08-23T20:24:14.6495170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,74.49*42
2025-08-23T20:24:15.6490994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,74.89*46
2025-08-23T20:24:16.6491783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,75.05*4A
2025-08-23T20:24:17.6487237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,75.06*4E
2025-08-23T20:24:18.6491446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,75.10*47
2025-08-23T20:24:19.6490322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,75.12*68
2025-08-23T20:24:20.6489107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,74.96*63
2025-08-23T20:24:21.6495311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,74.84*64
2025-08-23T20:24:22.6494070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,74.95*45
2025-08-23T20:24:23.6489851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,75.15*4D
2025-08-23T20:24:24.6493364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,75.37*49
2025-08-23T20:24:25.6490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,75.47*62
2025-08-23T20:24:26.6491395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,75.36*69
2025-08-23T20:24:27.6496153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,75.35*66
2025-08-23T20:24:28.6488211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,75.63*48
2025-08-23T20:24:29.6493075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,75.84*4C
2025-08-23T20:24:30.6496408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,75.75*6D
2025-08-23T20:24:31.6491551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,75.62*62
2025-08-23T20:24:32.6486656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,75.68*42
2025-08-23T20:24:33.6492756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,75.76*4C
2025-08-23T20:24:34.6492104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,75.76*44
2025-08-23T20:24:35.6489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,75.73*62
2025-08-23T20:24:36.6496077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,75.84*6B
2025-08-23T20:24:37.6493750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,76.10*4C
2025-08-23T20:24:38.6494819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,76.35*44
2025-08-23T20:24:39.6495540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,76.43*4B
2025-08-23T20:24:40.6496430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,76.14*67
2025-08-23T20:24:41.6491455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,75.77*66
2025-08-23T20:24:42.6485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,75.68*43
2025-08-23T20:24:43.6489429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,75.82*4A
2025-08-23T20:24:44.6487978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,76.21*4F
2025-08-23T20:24:45.6493208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,76.50*6F
2025-08-23T20:24:46.6495508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,76.48*65
2025-08-23T20:24:47.6491138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,76.25*66
2025-08-23T20:24:48.6492788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,75.94*42
2025-08-23T20:24:49.6489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,75.88*4F
2025-08-23T20:24:50.6487047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,76.07*6E
2025-08-23T20:24:51.6494111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,76.19*6D
2025-08-23T20:24:52.6491296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,76.20*4A
2025-08-23T20:24:53.6489992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,76.17*48
2025-08-23T20:24:54.6492690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,76.01*4B
2025-08-23T20:24:55.6488463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,75.89*4D
2025-08-23T20:24:56.6486930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,75.85*65
2025-08-23T20:24:57.6493224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,75.91*63
2025-08-23T20:24:58.6491735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,75.77*60
2025-08-23T20:24:59.6487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,75.55*48
2025-08-23T20:25:00.6491497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,75.66*4C
2025-08-23T20:25:01.6488429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,75.88*4A
2025-08-23T20:25:02.6490218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,75.76*4C
2025-08-23T20:25:03.6490072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,75.59*6A
2025-08-23T20:25:04.6492242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,75.55*66
2025-08-23T20:25:05.6489083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,75.44*6D
2025-08-23T20:25:06.6489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,75.27*4C
2025-08-23T20:25:07.6490552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,75.07*4C
2025-08-23T20:25:08.6494033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,74.95*43
2025-08-23T20:25:09.6495014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,74.96*4A
2025-08-23T20:25:10.6491750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,75.11*61
2025-08-23T20:25:11.6488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,75.28*6C
2025-08-23T20:25:12.6492672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,75.25*61
2025-08-23T20:25:13.6495481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,75.05*4A
2025-08-23T20:25:14.6490467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,74.74*44
2025-08-23T20:25:15.6528917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,74.34*49
2025-08-23T20:25:16.6487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,74.06*43
2025-08-23T20:25:17.6487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,74.17*4C
2025-08-23T20:25:18.6491984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,74.54*46
2025-08-23T20:25:19.6488234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,74.87*48
2025-08-23T20:25:20.6490686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,74.93*6B
2025-08-23T20:25:21.6496692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,74.70*4C
2025-08-23T20:25:22.6487885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,74.33*62
2025-08-23T20:25:23.6495304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,74.05*4A
2025-08-23T20:25:24.6489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,73.99*4D
2025-08-23T20:25:25.6494655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,74.04*44
2025-08-23T20:25:26.6493664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,74.07*40
2025-08-23T20:25:27.6486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,74.15*4C
2025-08-23T20:25:28.6488153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,74.13*4D
2025-08-23T20:25:29.6490936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,74.01*62
2025-08-23T20:25:30.6487928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,74.04*61
2025-08-23T20:25:31.6491661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,74.17*41
2025-08-23T20:25:32.6488154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,74.08*49
2025-08-23T20:25:33.6494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,73.91*41
2025-08-23T20:25:34.6490166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,73.77*4B
2025-08-23T20:25:35.6496339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,73.77*4C
2025-08-23T20:25:36.6487809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,73.95*4A
2025-08-23T20:25:37.6489956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,74.26*4A
2025-08-23T20:25:38.6490839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,74.36*47
2025-08-23T20:25:39.6490628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,74.21*67
2025-08-23T20:25:40.6488628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,74.16*61
2025-08-23T20:25:41.6494851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,74.06*48
2025-08-23T20:25:42.6494757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,73.88*4F
2025-08-23T20:25:43.6491966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,74.01*4C
2025-08-23T20:25:44.6493086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,74.31*42
2025-08-23T20:25:45.6494547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,74.50*6E
2025-08-23T20:25:46.6494466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,74.59*63
2025-08-23T20:25:47.6487974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,74.54*4E
2025-08-23T20:25:48.6492067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,74.54*6B
2025-08-23T20:25:49.6488566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,74.43*62
2025-08-23T20:25:50.6490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,74.22*43
2025-08-23T20:25:51.6495241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,74.29*45
2025-08-23T20:25:52.6488441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,74.62*4A
2025-08-23T20:25:53.6494953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,74.94*41
2025-08-23T20:25:54.6487668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,74.97*43
2025-08-23T20:25:55.6486762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,74.80*61
2025-08-23T20:25:56.6490878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,74.67*63
2025-08-23T20:25:57.6496859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,74.69*40
2025-08-23T20:25:58.6487794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,74.71*4A
2025-08-23T20:25:59.6492666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,74.86*42
2025-08-23T20:26:00.6487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,75.07*41
2025-08-23T20:26:01.6492937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,75.15*47
2025-08-23T20:26:02.6489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,75.15*45
2025-08-23T20:26:03.6490371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,75.12*44
2025-08-23T20:26:04.6495512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,75.00*60
2025-08-23T20:26:05.6486111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,74.83*63
2025-08-23T20:26:06.6494570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,74.82*49
2025-08-23T20:26:07.6490230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,75.02*4A
2025-08-23T20:26:08.6489680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,75.30*45
2025-08-23T20:26:09.6497587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,75.36*4C
2025-08-23T20:26:10.6491874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,75.21*68
2025-08-23T20:26:11.6489788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,75.13*63
2025-08-23T20:26:12.6495687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,75.12*48
2025-08-23T20:26:13.6491957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,75.16*45
2025-08-23T20:26:14.6491786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,75.39*4B
2025-08-23T20:26:15.6491242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,75.71*45
2025-08-23T20:26:16.6489877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,75.82*6E
2025-08-23T20:26:17.6495292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,75.70*61
2025-08-23T20:26:18.6486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,75.59*47
2025-08-23T20:26:19.6494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,75.88*41
2025-08-23T20:26:20.6488547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,76.38*47
2025-08-23T20:26:21.6493684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,76.55*61
2025-08-23T20:26:22.6497009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,76.53*64
2025-08-23T20:26:23.6491931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,76.49*6A
2025-08-23T20:26:24.6493448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,76.40*4D
2025-08-23T20:26:25.6491128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,76.38*46
2025-08-23T20:26:26.6493548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.08,76.62*43
2025-08-23T20:26:27.6488204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.45,77.07*48
2025-08-23T20:26:28.6488216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,77.42*64
2025-08-23T20:26:29.6487103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,77.57*6C
2025-08-23T20:26:30.6493885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,77.49*69
2025-08-23T20:26:31.6489882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,77.07*4F
2025-08-23T20:26:32.6490761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,76.71*49
2025-08-23T20:26:33.6491947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,76.75*4B
2025-08-23T20:26:34.6489529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,76.91*4E
2025-08-23T20:26:35.6491269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,77.22*67
2025-08-23T20:26:36.6488199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,77.44*48
2025-08-23T20:26:37.6490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,77.38*44
2025-08-23T20:26:38.6489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,77.43*4E
2025-08-23T20:26:39.6492835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,77.49*45
2025-08-23T20:26:40.6488107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,77.30*40
2025-08-23T20:26:41.6491975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,77.06*49
2025-08-23T20:26:42.6486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,76.98*40
2025-08-23T20:26:43.6489518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,77.03*42
2025-08-23T20:26:44.6487668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,77.21*48
2025-08-23T20:26:45.6492444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,77.57*4C
2025-08-23T20:26:46.6495369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,77.68*4C
2025-08-23T20:26:47.6488486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,77.51*45
2025-08-23T20:26:48.6493589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,77.44*67
2025-08-23T20:26:49.6487608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,77.36*63
2025-08-23T20:26:50.6494354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,77.31*43
2025-08-23T20:26:51.6495422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,77.42*40
2025-08-23T20:26:52.6489649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.08,77.50*46
2025-08-23T20:26:53.6491824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,77.47*4C
2025-08-23T20:26:54.6487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,77.57*6B
2025-08-23T20:26:55.6488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,77.64*6B
2025-08-23T20:26:56.6490058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,77.58*45
2025-08-23T20:26:57.6493257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,77.49*48
2025-08-23T20:26:58.6490790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,77.39*6B
2025-08-23T20:26:59.6489938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,77.26*60
2025-08-23T20:27:00.6496543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,77.17*4D
2025-08-23T20:27:01.6493336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,77.25*4A
2025-08-23T20:27:02.6488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,77.34*44
2025-08-23T20:27:03.6491269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,77.43*49
2025-08-23T20:27:04.6487879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,77.43*65
2025-08-23T20:27:05.6494598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,77.37*4D
2025-08-23T20:27:06.6495867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,77.34*66
2025-08-23T20:27:07.6493991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,77.36*40
2025-08-23T20:27:08.6492988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,77.44*44
2025-08-23T20:27:09.6493205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,77.28*41
2025-08-23T20:27:10.6488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,76.83*68
2025-08-23T20:27:11.6554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,76.58*6C
2025-08-23T20:27:12.6493269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,76.67*4E
2025-08-23T20:27:13.6492052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,76.91*48
2025-08-23T20:27:14.6497282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,77.14*46
2025-08-23T20:27:15.6487911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,77.20*67
2025-08-23T20:27:16.6493197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.95,76.92*67
2025-08-23T20:27:17.6488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,76.54*6D
2025-08-23T20:27:18.6493230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,76.46*47
2025-08-23T20:27:19.6496653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,76.33*48
2025-08-23T20:27:20.6491388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,76.15*40
2025-08-23T20:27:21.6493680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,76.20*4F
2025-08-23T20:27:22.6486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,76.29*6A
2025-08-23T20:27:23.6488329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,76.29*66
2025-08-23T20:27:24.6493695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,76.43*40
2025-08-23T20:27:25.6588463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,76.50*47
2025-08-23T20:27:26.6495114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,76.30*48
2025-08-23T20:27:27.6487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,76.25*65
2025-08-23T20:27:28.6493155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,76.40*6B
2025-08-23T20:27:29.6488487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,76.68*47
2025-08-23T20:27:30.6495585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,76.98*4C
2025-08-23T20:27:31.6496734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,76.92*4E
2025-08-23T20:27:32.6589591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,76.48*41
2025-08-23T20:27:33.6591250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,76.37*46
2025-08-23T20:27:34.6597434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,76.83*43
2025-08-23T20:27:35.6495318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,77.42*46
2025-08-23T20:27:36.6488885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,77.75*4B
2025-08-23T20:27:37.6490201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,77.55*65
2025-08-23T20:27:38.6496711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,77.21*6F
2025-08-23T20:27:39.6491904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,77.23*66
2025-08-23T20:27:40.6587996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,77.49*43
2025-08-23T20:27:41.6590987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,77.60*48
2025-08-23T20:27:42.6495863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,77.62*4A
2025-08-23T20:27:43.6487841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,77.73*60
2025-08-23T20:27:44.6488912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,77.90*40
2025-08-23T20:27:45.6588742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,78.19*4E
2025-08-23T20:27:46.6495620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,78.44*4F
2025-08-23T20:27:47.6596969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,78.35*49
2025-08-23T20:27:48.6592937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,77.86*4A
2025-08-23T20:27:49.6593569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,77.49*41
2025-08-23T20:27:50.6588723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,77.53*48
2025-08-23T20:27:51.6590054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,77.91*48
2025-08-23T20:27:52.6497179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,78.19*45
2025-08-23T20:27:53.6487618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,78.11*45
2025-08-23T20:27:54.6492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,77.76*61
2025-08-23T20:27:55.6496468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,77.41*62
2025-08-23T20:27:56.6590133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,77.39*46
2025-08-23T20:27:57.6595326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,77.72*43
2025-08-23T20:27:58.6592417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,78.00*46
2025-08-23T20:27:59.6496656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,77.94*61
2025-08-23T20:28:00.6491524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,77.87*65
2025-08-23T20:28:01.6592277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,77.79*45
2025-08-23T20:28:02.6587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,77.56*42
2025-08-23T20:28:03.6588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,77.36*44
2025-08-23T20:28:04.6588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,77.45*4F
2025-08-23T20:28:05.6489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,77.79*69
2025-08-23T20:28:06.6492509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,77.89*4C
2025-08-23T20:28:07.6593426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,77.79*47
2025-08-23T20:28:08.6590423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,77.76*43
2025-08-23T20:28:09.6590953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,77.80*4E
2025-08-23T20:28:10.6592555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,77.87*44
2025-08-23T20:28:11.6492465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,77.98*6F
2025-08-23T20:28:12.6491676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.83,77.96*6C
2025-08-23T20:28:13.6592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,77.91*43
2025-08-23T20:28:14.6589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,77.85*47
2025-08-23T20:28:15.6589765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,77.84*43
2025-08-23T20:28:16.6595717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,77.80*6D
2025-08-23T20:28:17.6489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,77.92*69
2025-08-23T20:28:18.6496555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,78.12*40
2025-08-23T20:28:19.6596007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,78.21*4C
2025-08-23T20:28:20.6593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,78.22*46
2025-08-23T20:28:21.6496625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,78.02*6B
2025-08-23T20:28:22.6488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,77.88*62
2025-08-23T20:28:23.6496221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,78.13*4B
2025-08-23T20:28:24.6492526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,78.58*41
2025-08-23T20:28:25.6595860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,78.62*44
2025-08-23T20:28:26.6590229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,78.24*6D
2025-08-23T20:28:27.6588001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,77.93*6C
2025-08-23T20:28:28.6594063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,78.01*42
2025-08-23T20:28:29.6591973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,78.14*4C
2025-08-23T20:28:30.6595636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,78.27*41
2025-08-23T20:28:31.6597845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,78.58*45
2025-08-23T20:28:32.6486086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,78.76*67
2025-08-23T20:28:33.6489973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,78.61*61
2025-08-23T20:28:34.6490948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,78.23*69
2025-08-23T20:28:35.6496184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,77.82*69
2025-08-23T20:28:36.6592916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,77.72*4B
2025-08-23T20:28:37.6593237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,77.88*4C
2025-08-23T20:28:38.6588716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,78.26*48
2025-08-23T20:28:39.6591735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.78,78.73*4D
2025-08-23T20:28:40.6510256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,78.84*43
2025-08-23T20:28:41.6589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.03,78.43*6F
2025-08-23T20:28:42.6493966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,78.08*4C
2025-08-23T20:28:43.6597071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,78.09*61
2025-08-23T20:28:44.6593121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,78.25*44
2025-08-23T20:28:45.6594644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,78.28*49
2025-08-23T20:28:46.6590750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,78.19*40
2025-08-23T20:28:47.6494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.71,77.96*6B
2025-08-23T20:28:48.6489208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,77.75*6B
2025-08-23T20:28:49.6589563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,77.78*40
2025-08-23T20:28:50.6592485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,78.07*4A
2025-08-23T20:28:51.6592564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,78.29*4E
2025-08-23T20:28:52.6489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,78.15*6D
2025-08-23T20:28:53.6490995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,77.69*6E
2025-08-23T20:28:54.6489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,77.23*65
2025-08-23T20:28:55.6589242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,76.98*49
2025-08-23T20:28:56.6595552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,77.16*41
2025-08-23T20:28:57.6597219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.04,77.63*40
2025-08-23T20:28:58.6492373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,77.87*64
2025-08-23T20:28:59.6489807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.94,77.77*64
2025-08-23T20:29:00.6495793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,77.70*6E
2025-08-23T20:29:01.6587904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,77.66*62
2025-08-23T20:29:02.6593913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,77.51*46
2025-08-23T20:29:03.6593305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,77.35*4B
2025-08-23T20:29:04.6594422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,77.21*46
2025-08-23T20:29:05.6593694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,77.41*62
2025-08-23T20:29:06.6592403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.21,77.76*6C
2025-08-23T20:29:07.6596606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,78.00*60
2025-08-23T20:29:08.6491120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,78.04*6F
2025-08-23T20:29:09.6490279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,77.77*4D
2025-08-23T20:29:10.6594418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,77.46*66
2025-08-23T20:29:11.6596474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,77.55*48
2025-08-23T20:29:12.6591756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,77.90*45
2025-08-23T20:29:13.6591423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,78.14*44
2025-08-23T20:29:14.6588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.32,78.13*6A
2025-08-23T20:29:15.6589362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.34,78.00*66
2025-08-23T20:29:16.6590886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,77.87*66
2025-08-23T20:29:17.6592796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,77.64*4C
2025-08-23T20:29:18.6588176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,77.56*4D
2025-08-23T20:29:19.6595944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,77.96*49
2025-08-23T20:29:20.6591401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,78.18*62
2025-08-23T20:29:21.6591919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,77.89*61
2025-08-23T20:29:22.6587685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,77.52*65
2025-08-23T20:29:23.6590668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,77.44*4B
2025-08-23T20:29:24.6593452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,77.26*44
2025-08-23T20:29:25.6596819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,76.98*4E
2025-08-23T20:29:26.6593132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,77.05*64
2025-08-23T20:29:27.6494838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,77.22*6F
2025-08-23T20:29:28.6590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,77.35*47
2025-08-23T20:29:29.6594785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,77.28*40
2025-08-23T20:29:30.6591909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,77.10*44
2025-08-23T20:29:31.6594839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,77.11*40
2025-08-23T20:29:32.6594792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,77.21*4C
2025-08-23T20:29:33.6587930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,77.19*6F
2025-08-23T20:29:34.6595028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,77.02*61
2025-08-23T20:29:35.6596781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,76.92*6F
2025-08-23T20:29:36.6591747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,77.13*4F
2025-08-23T20:29:37.6593327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,77.41*41
2025-08-23T20:29:38.6590461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,77.43*41
2025-08-23T20:29:39.6591919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,77.26*69
2025-08-23T20:29:40.6587180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,77.10*68
2025-08-23T20:29:41.6588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,77.05*4F
2025-08-23T20:29:42.6594732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,77.11*4E
2025-08-23T20:29:43.6595800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,77.18*44
2025-08-23T20:29:44.6594615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,77.07*42
2025-08-23T20:29:45.6588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,76.93*63
2025-08-23T20:29:46.6595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,76.92*6D
2025-08-23T20:29:47.6589746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,77.11*49
2025-08-23T20:29:48.6588874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,77.27*49
2025-08-23T20:29:49.6587839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,77.19*68
2025-08-23T20:29:50.6593542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,76.74*6B
2025-08-23T20:29:51.6596592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,76.33*41
2025-08-23T20:29:52.6590394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,76.47*4B
2025-08-23T20:29:53.6593312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,76.90*4F
2025-08-23T20:29:54.6588911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,77.04*6F
2025-08-23T20:29:55.6595179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,76.88*68
2025-08-23T20:29:56.6591030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,76.60*67
2025-08-23T20:29:57.6590212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,76.46*48
2025-08-23T20:29:58.6596202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,76.56*49
2025-08-23T20:29:59.6587795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,76.76*4A
2025-08-23T20:30:00.6595018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,76.80*69
2025-08-23T20:30:01.6596830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,76.75*4C
2025-08-23T20:30:02.6593893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,77.00*45
2025-08-23T20:30:03.6592919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,77.22*49
2025-08-23T20:30:04.6590446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,77.15*60
2025-08-23T20:30:05.6590469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,76.90*6D
2025-08-23T20:30:06.6591796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,76.65*49
2025-08-23T20:30:07.6592729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,76.57*42
2025-08-23T20:30:08.6590742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,76.71*4F
2025-08-23T20:30:09.6592195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,76.94*4C
2025-08-23T20:30:10.6588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,77.19*6F
2025-08-23T20:30:11.6592362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,77.27*6C
2025-08-23T20:30:12.6589239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,77.06*47
2025-08-23T20:30:13.6593112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,76.79*45
2025-08-23T20:30:14.6590110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,76.68*45
2025-08-23T20:30:15.6594786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,76.84*61
2025-08-23T20:30:16.6594242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,76.90*65
2025-08-23T20:30:17.6586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,76.95*40
2025-08-23T20:30:18.6588086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,77.01*4E
2025-08-23T20:30:19.6597284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,76.88*4E
2025-08-23T20:30:20.6593169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,76.76*6E
2025-08-23T20:30:21.6594319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,76.77*6C
2025-08-23T20:30:22.6591225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,76.73*4D
2025-08-23T20:30:23.6591292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,76.68*46
2025-08-23T20:30:24.6595930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,76.59*6D
2025-08-23T20:30:25.6593804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,76.55*6B
2025-08-23T20:30:26.6591119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,76.54*4E
2025-08-23T20:30:27.6591394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,76.57*4F
2025-08-23T20:30:28.6586939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,76.47*4E
2025-08-23T20:30:29.6587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,76.33*67
2025-08-23T20:30:30.6585994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,76.35*63
2025-08-23T20:30:31.6586670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,76.45*4F
2025-08-23T20:30:32.6592584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,76.44*42
2025-08-23T20:30:33.6593581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,76.18*46
2025-08-23T20:30:34.6591787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,75.95*49
2025-08-23T20:30:35.6595008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,76.10*40
2025-08-23T20:30:36.6590696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,76.51*43
2025-08-23T20:30:37.6591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,76.70*65
2025-08-23T20:30:38.6587515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,76.58*6D
2025-08-23T20:30:39.6593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,76.56*4C
2025-08-23T20:30:40.6591252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,76.55*48
2025-08-23T20:30:41.6592464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,76.46*69
2025-08-23T20:30:42.6588317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,76.48*4A
2025-08-23T20:30:43.6587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,76.69*41
2025-08-23T20:30:44.6594572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.99,76.94*4E
2025-08-23T20:30:45.6596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,77.10*4A
2025-08-23T20:30:46.6593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,77.04*6B
2025-08-23T20:30:47.6594945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,76.83*69
2025-08-23T20:30:48.6590532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,76.60*63
2025-08-23T20:30:49.6595989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,76.68*4F
2025-08-23T20:30:50.6589853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,77.03*4E
2025-08-23T20:30:51.6592752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,77.23*4D
2025-08-23T20:30:52.6591787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,77.15*48
2025-08-23T20:30:53.6594511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,76.84*65
2025-08-23T20:30:54.6591132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,76.63*65
2025-08-23T20:30:55.6592087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,76.74*44
2025-08-23T20:30:56.6593458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,77.13*4E
2025-08-23T20:30:57.6596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,77.44*45
2025-08-23T20:30:58.6587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,77.34*66
2025-08-23T20:30:59.6588851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,77.01*66
2025-08-23T20:31:00.6589639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,76.88*4E
2025-08-23T20:31:01.6594604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,77.07*46
2025-08-23T20:31:02.6595987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,77.30*4C
2025-08-23T20:31:03.6589574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,77.33*49
2025-08-23T20:31:04.6595916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,76.99*63
2025-08-23T20:31:05.6587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,76.61*65
2025-08-23T20:31:06.6594287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,76.66*4E
2025-08-23T20:31:07.6591029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,77.04*46
2025-08-23T20:31:08.6597397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,77.18*4E
2025-08-23T20:31:09.6588167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,77.03*4F
2025-08-23T20:31:10.6590979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,76.81*6E
2025-08-23T20:31:11.6594377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,76.64*42
2025-08-23T20:31:12.6591887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,76.51*42
2025-08-23T20:31:13.6593881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,76.40*46
2025-08-23T20:31:14.6589771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,76.46*4B
2025-08-23T20:31:15.6596178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,76.72*4B
2025-08-23T20:31:16.6591379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,76.85*44
2025-08-23T20:31:17.6586958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,76.89*68
2025-08-23T20:31:18.6593967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,76.90*60
2025-08-23T20:31:19.6589805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,76.78*44
2025-08-23T20:31:20.6587603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,76.41*4B
2025-08-23T20:31:21.6592978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,76.25*4F
2025-08-23T20:31:22.6588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,76.42*68
2025-08-23T20:31:23.6592709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,76.75*48
2025-08-23T20:31:24.6586901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,76.95*4B
2025-08-23T20:31:25.6595271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,76.84*49
2025-08-23T20:31:26.6591059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,76.76*64
2025-08-23T20:31:27.6594100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,76.86*6C
2025-08-23T20:31:28.6590306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,77.08*49
2025-08-23T20:31:29.6595857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,77.10*4A
2025-08-23T20:31:30.6594826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,76.88*64
2025-08-23T20:31:31.6593732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,76.79*67
2025-08-23T20:31:32.6589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,76.80*46
2025-08-23T20:31:33.6590789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,76.87*46
2025-08-23T20:31:34.6594792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,76.83*41
2025-08-23T20:31:35.6588865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,76.71*6E
2025-08-23T20:31:36.6595210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,76.66*6F
2025-08-23T20:31:37.6592614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,76.80*41
2025-08-23T20:31:38.6595018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,77.10*47
2025-08-23T20:31:39.6590302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,77.18*49
2025-08-23T20:31:40.6591894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,76.99*6C
2025-08-23T20:31:41.6592748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,76.82*4A
2025-08-23T20:31:42.6590735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,76.82*44
2025-08-23T20:31:43.6596087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,76.75*47
2025-08-23T20:31:44.6593968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.90,76.68*43
2025-08-23T20:31:45.6595092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,76.92*4E
2025-08-23T20:31:46.6592337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,77.31*63
2025-08-23T20:31:47.6593174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,77.41*63
2025-08-23T20:31:48.6659743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,77.21*68
2025-08-23T20:31:49.6592614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,76.98*4D
2025-08-23T20:31:50.6588214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,76.84*42
2025-08-23T20:31:51.6591541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,76.76*49
2025-08-23T20:31:52.6597814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,77.01*46
2025-08-23T20:31:53.6587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.69,77.41*48
2025-08-23T20:31:54.6595487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.07,77.46*4B
2025-08-23T20:31:55.6596728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.30,77.26*6B
2025-08-23T20:31:56.6592743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.78,77.03*60
2025-08-23T20:31:57.6590245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,76.95*46
2025-08-23T20:31:58.6592188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,77.01*64
2025-08-23T20:31:59.6595818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,77.29*40
2025-08-23T20:32:00.6590927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,77.58*42
2025-08-23T20:32:01.6596045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,77.46*65
2025-08-23T20:32:02.6591004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,77.14*61
2025-08-23T20:32:03.6588545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,77.03*6D
2025-08-23T20:32:04.6593476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,77.14*4D
2025-08-23T20:32:05.6587289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,77.16*47
2025-08-23T20:32:06.6592905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,77.16*48
2025-08-23T20:32:07.6595937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,77.30*43
2025-08-23T20:32:08.6589567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,77.42*49
2025-08-23T20:32:09.6594767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,77.40*48
2025-08-23T20:32:10.6593937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,77.42*4B
2025-08-23T20:32:11.6594734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,77.58*6C
2025-08-23T20:32:12.6590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,77.55*6D
2025-08-23T20:32:13.6589750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,77.43*4C
2025-08-23T20:32:14.6636486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,77.43*4C
2025-08-23T20:32:15.6593822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,77.33*4B
2025-08-23T20:32:16.6590539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,77.23*48
2025-08-23T20:32:17.6591501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,77.39*43
2025-08-23T20:32:18.6596867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,77.46*4C
2025-08-23T20:32:19.6589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,77.37*63
2025-08-23T20:32:20.6588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,77.28*6F
2025-08-23T20:32:21.6589813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,77.27*41
2025-08-23T20:32:22.6595388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,77.36*48
2025-08-23T20:32:23.6594247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,77.31*49
2025-08-23T20:32:24.6590160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,77.09*66
2025-08-23T20:32:25.6591889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,77.07*6E
2025-08-23T20:32:26.6588041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,77.21*61
2025-08-23T20:32:27.6587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,77.26*4D
2025-08-23T20:32:28.6595890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,77.16*4B
2025-08-23T20:32:29.6587105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,77.06*44
2025-08-23T20:32:30.6588645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,77.06*6A
2025-08-23T20:32:31.6593496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,77.15*43
2025-08-23T20:32:32.6587700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,77.34*41
2025-08-23T20:32:33.6590133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,77.48*6F
2025-08-23T20:32:34.6594656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,77.41*66
2025-08-23T20:32:35.6596735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,77.04*69
2025-08-23T20:32:36.6595295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,76.76*42
2025-08-23T20:32:37.6596210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.45,76.88*4A
2025-08-23T20:32:38.6597277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,77.15*40
2025-08-23T20:32:39.6587543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.82,77.25*6A
2025-08-23T20:32:40.6595771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,77.13*63
2025-08-23T20:32:41.6587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,77.14*6A
2025-08-23T20:32:42.6594265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,77.25*4D
2025-08-23T20:32:43.6592795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,77.26*44
2025-08-23T20:32:44.6593770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,77.22*4E
2025-08-23T20:32:45.6591485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,77.12*49
2025-08-23T20:32:46.6589295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,76.97*66
2025-08-23T20:32:47.6590019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,76.99*6E
2025-08-23T20:32:48.6589664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,77.02*40
2025-08-23T20:32:49.6592146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,77.06*46
2025-08-23T20:32:50.6592039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,77.25*4C
2025-08-23T20:32:51.6589894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,77.36*67
2025-08-23T20:32:52.6587797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,77.38*65
2025-08-23T20:32:53.6592548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,77.22*4B
2025-08-23T20:32:54.6602071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,77.03*45
2025-08-23T20:32:55.6591419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,77.02*4D
2025-08-23T20:32:56.6588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,76.98*47
2025-08-23T20:32:57.6588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,76.88*49
2025-08-23T20:32:58.6593949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,76.92*6B
2025-08-23T20:32:59.6596556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,77.05*4F
2025-08-23T20:33:00.6593011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,77.19*40
2025-08-23T20:33:01.6593231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,77.20*49
2025-08-23T20:33:02.6594887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,77.03*64
2025-08-23T20:33:03.6592064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,76.87*41
2025-08-23T20:33:04.6587930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,76.95*4F
2025-08-23T20:33:05.6589354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,77.32*43
2025-08-23T20:33:06.6588344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,77.42*6E
2025-08-23T20:33:07.6591003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,77.00*6E
2025-08-23T20:33:08.6596804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,76.76*4F
2025-08-23T20:33:09.6587928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,77.10*44
2025-08-23T20:33:10.6591331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,77.60*46
2025-08-23T20:33:11.6595157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,77.91*64
2025-08-23T20:33:12.6591604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,77.76*6F
2025-08-23T20:33:13.6593359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,77.13*61
2025-08-23T20:33:14.6590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,76.69*42
2025-08-23T20:33:15.6589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,76.94*41
2025-08-23T20:33:16.6588174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,77.52*4F
2025-08-23T20:33:17.6590876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,78.01*66
2025-08-23T20:33:18.6596835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.32,78.13*66
2025-08-23T20:33:19.6592859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,77.81*6C
2025-08-23T20:33:20.6594324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,77.23*4C
2025-08-23T20:33:21.6588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,77.12*41
2025-08-23T20:33:22.6594110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,77.62*48
2025-08-23T20:33:23.6590222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,78.03*43
2025-08-23T20:33:24.6594785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,78.30*48
2025-08-23T20:33:25.6593859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,78.32*4A
2025-08-23T20:33:26.6589638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,78.02*6E
2025-08-23T20:33:27.6590897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,77.61*67
2025-08-23T20:33:28.6588662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,77.69*62
2025-08-23T20:33:29.6590809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,78.12*46
2025-08-23T20:33:30.6594155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.52,78.46*44
2025-08-23T20:33:31.6597423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.16,78.51*44
2025-08-23T20:33:32.6593599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,78.31*6F
2025-08-23T20:33:33.6596027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.29,78.18*68
2025-08-23T20:33:34.6595758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,78.35*68
2025-08-23T20:33:35.6590716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,78.58*45
2025-08-23T20:33:36.6592810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.46,78.78*4F
2025-08-23T20:33:37.6589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,78.86*4A
2025-08-23T20:33:38.6591458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,78.58*68
2025-08-23T20:33:39.6592559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.30,78.19*6D
2025-08-23T20:33:40.6588759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,78.12*47
2025-08-23T20:33:41.6590199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,78.34*49
2025-08-23T20:33:42.6596298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,78.57*48
2025-08-23T20:33:43.6589590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,78.70*48
2025-08-23T20:33:44.6589893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,78.68*4A
2025-08-23T20:33:45.6594326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,78.52*63
2025-08-23T20:33:46.6591968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.26,78.26*6D
2025-08-23T20:33:47.6590186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,77.88*6F
2025-08-23T20:33:48.6595055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,77.60*4B
2025-08-23T20:33:49.6596289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,77.56*49
2025-08-23T20:33:50.6592351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,77.79*4C
2025-08-23T20:33:51.6592197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,78.07*49
2025-08-23T20:33:52.6592732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,78.11*6A
2025-08-23T20:33:53.6593544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.31,77.82*62
2025-08-23T20:33:54.6589646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,77.49*60
2025-08-23T20:33:55.6593515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,77.31*40
2025-08-23T20:33:56.6592593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,77.22*46
2025-08-23T20:33:57.6596835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,77.33*46
2025-08-23T20:33:58.6591002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,77.52*44
2025-08-23T20:33:59.6591265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,77.48*4C
2025-08-23T20:34:00.6592586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.39,77.23*64
2025-08-23T20:34:01.6596667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,76.93*62
2025-08-23T20:34:02.6594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,76.66*44
2025-08-23T20:34:03.6596823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,76.62*41
2025-08-23T20:34:04.6592439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,76.85*46
2025-08-23T20:34:05.6595630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,76.99*4B
2025-08-23T20:34:06.6587186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,76.97*6A
2025-08-23T20:34:07.6596932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,76.92*6A
2025-08-23T20:34:08.6593398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,76.60*65
2025-08-23T20:34:09.6587882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,76.17*47
2025-08-23T20:34:10.6595988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,76.07*44
2025-08-23T20:34:11.6588789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,76.21*4C
2025-08-23T20:34:12.6595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,76.29*42
2025-08-23T20:34:13.6593538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,76.22*42
2025-08-23T20:34:14.6589473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,76.02*6F
2025-08-23T20:34:15.6591233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,75.84*67
2025-08-23T20:34:16.6596754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,75.89*6C
2025-08-23T20:34:17.6590306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,75.85*4B
2025-08-23T20:34:18.6588464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,75.55*46
2025-08-23T20:34:19.6589650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,75.39*4F
2025-08-23T20:34:20.6589304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,75.23*6E
2025-08-23T20:34:21.6589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,75.14*60
2025-08-23T20:34:22.6596776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,75.28*4F
2025-08-23T20:34:23.6586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,75.46*46
2025-08-23T20:34:24.6593051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,75.34*46
2025-08-23T20:34:25.6592729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,74.72*67
2025-08-23T20:34:26.6590023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,74.18*68
2025-08-23T20:34:27.6593771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,74.02*45
2025-08-23T20:34:28.6592256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.34,74.25*4B
2025-08-23T20:34:29.6596088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,74.60*47
2025-08-23T20:34:30.6592280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,74.76*6C
2025-08-23T20:34:31.6594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.12,74.42*60
2025-08-23T20:34:32.6587502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,73.94*60
2025-08-23T20:34:33.6588674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,73.58*4D
2025-08-23T20:34:34.6590455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.13,73.45*49
2025-08-23T20:34:35.6591803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,73.60*40
2025-08-23T20:34:36.6588778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,73.74*63
2025-08-23T20:34:37.6589818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.08,73.76*67
2025-08-23T20:34:38.6596344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,73.94*69
2025-08-23T20:34:39.6597343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,74.15*42
2025-08-23T20:34:40.6592871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,74.04*46
2025-08-23T20:34:41.6594328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,73.72*46
2025-08-23T20:34:42.6590748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,73.61*61
2025-08-23T20:34:43.6592798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,73.46*64
2025-08-23T20:34:44.6589729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,73.34*62
2025-08-23T20:34:45.6595224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,73.53*46
2025-08-23T20:34:46.6591066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,73.88*4A
2025-08-23T20:34:47.6596840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,74.06*48
2025-08-23T20:34:48.6592989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,73.77*61
2025-08-23T20:34:49.6594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,73.32*6C
2025-08-23T20:34:50.6591704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,73.27*69
2025-08-23T20:34:51.6593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,73.56*4D
2025-08-23T20:34:52.6588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,73.72*43
2025-08-23T20:34:53.6590481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,73.67*62
2025-08-23T20:34:54.6587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,73.62*67
2025-08-23T20:34:55.6588709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,73.59*48
2025-08-23T20:34:56.6592047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,73.64*4E
2025-08-23T20:34:57.6593445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,73.89*63
2025-08-23T20:34:58.6592189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,74.16*6F
2025-08-23T20:34:59.6596010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,74.20*60
2025-08-23T20:35:00.6590549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,74.08*42
2025-08-23T20:35:01.6594881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,73.92*4E
2025-08-23T20:35:02.6589963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,73.89*4E
2025-08-23T20:35:03.6593620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,74.12*6C
2025-08-23T20:35:04.6589814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,74.35*65
2025-08-23T20:35:05.6588298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,74.45*6D
2025-08-23T20:35:06.6588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,74.62*49
2025-08-23T20:35:07.6594273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,74.69*4A
2025-08-23T20:35:08.6593147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,74.58*61
2025-08-23T20:35:09.6594024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,74.50*64
2025-08-23T20:35:10.6597299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,74.59*4F
2025-08-23T20:35:11.6589508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,74.78*4F
2025-08-23T20:35:12.6595774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,74.84*4D
2025-08-23T20:35:13.6588142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,74.69*6E
2025-08-23T20:35:14.6593199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,74.61*61
2025-08-23T20:35:15.6591725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,74.89*4E
2025-08-23T20:35:16.6586793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,75.22*47
2025-08-23T20:35:17.6589638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,75.11*62
2025-08-23T20:35:18.6588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,74.87*63
2025-08-23T20:35:19.6591307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,74.85*45
2025-08-23T20:35:20.6586702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,74.98*43
2025-08-23T20:35:21.6590241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,74.95*68
2025-08-23T20:35:22.6596346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,74.70*6F
2025-08-23T20:35:23.6588170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,74.69*4D
2025-08-23T20:35:24.6591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,75.19*4D
2025-08-23T20:35:25.6593209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,75.72*4E
2025-08-23T20:35:26.6594062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,75.91*44
2025-08-23T20:35:27.6590312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.05,75.76*69
2025-08-23T20:35:28.6590187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.96,75.50*66
2025-08-23T20:35:29.6591950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,75.23*61
2025-08-23T20:35:30.6593758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,75.06*43
2025-08-23T20:35:31.6587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,74.96*46
2025-08-23T20:35:32.6628822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,75.13*4F
2025-08-23T20:35:33.6593592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,75.62*46
2025-08-23T20:35:34.6595248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,76.14*4A
2025-08-23T20:35:35.6588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,76.28*43
2025-08-23T20:35:36.6593782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,76.00*65
2025-08-23T20:35:37.6587431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,75.71*6E
2025-08-23T20:35:38.6591082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,75.54*6E
2025-08-23T20:35:39.6590738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,75.54*42
2025-08-23T20:35:40.6597416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,75.59*45
2025-08-23T20:35:41.6587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,75.49*6D
2025-08-23T20:35:42.6594419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,75.52*6E
2025-08-23T20:35:43.6595699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,75.77*4C
2025-08-23T20:35:44.6590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,75.86*48
2025-08-23T20:35:45.6593935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,75.86*40
2025-08-23T20:35:46.6589934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,75.63*60
2025-08-23T20:35:47.6591038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,75.21*64
2025-08-23T20:35:48.6597184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,75.00*6E
2025-08-23T20:35:49.6589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,75.16*41
2025-08-23T20:35:50.6596664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,75.52*4F
2025-08-23T20:35:51.6588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,75.51*4E
2025-08-23T20:35:52.6593821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,75.28*61
2025-08-23T20:35:53.6595491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,75.11*63
2025-08-23T20:35:54.6593865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,75.10*41
2025-08-23T20:35:55.6588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,75.38*44
2025-08-23T20:35:56.6589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,75.58*42
2025-08-23T20:35:57.6591465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,75.39*62
2025-08-23T20:35:58.6591366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,75.30*6F
2025-08-23T20:35:59.6596856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,75.34*4D
2025-08-23T20:36:00.6594758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,75.50*41
2025-08-23T20:36:01.6589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,75.38*46
2025-08-23T20:36:02.6595656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,75.04*45
2025-08-23T20:36:03.6588555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,75.02*41
2025-08-23T20:36:04.6592456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,75.22*6D
2025-08-23T20:36:05.6594888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,75.31*60
2025-08-23T20:36:06.6590525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,75.37*4A
2025-08-23T20:36:07.6587568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,75.37*68
2025-08-23T20:36:08.6591715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,75.14*4D
2025-08-23T20:36:09.6617101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,74.86*6C
2025-08-23T20:36:10.6588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,74.87*6F
2025-08-23T20:36:11.6689751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.64,75.05*4C
2025-08-23T20:36:12.6592737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.72,75.13*4C
2025-08-23T20:36:13.6688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,74.97*42
2025-08-23T20:36:14.6594492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.35,74.77*60
2025-08-23T20:36:15.6594927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,74.74*4F
2025-08-23T20:36:16.6589476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,74.76*62
2025-08-23T20:36:17.6594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,74.68*4F
2025-08-23T20:36:18.6689192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,74.65*47
2025-08-23T20:36:19.6592774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,74.60*67
2025-08-23T20:36:20.6693915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,74.63*41
2025-08-23T20:36:21.6691065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,74.75*4F
2025-08-23T20:36:22.6596920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,74.78*6A
2025-08-23T20:36:23.6608187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,74.70*6C
2025-08-23T20:36:24.6590874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,74.55*65
2025-08-23T20:36:25.6690546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,74.43*48
2025-08-23T20:36:26.6595599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,74.54*47
2025-08-23T20:36:27.6597074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,74.62*44
2025-08-23T20:36:28.6591820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,74.77*6C
2025-08-23T20:36:29.6592618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,74.92*6E
2025-08-23T20:36:30.6590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,74.90*65
2025-08-23T20:36:31.6591763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,74.76*61
2025-08-23T20:36:32.6692694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,74.68*4B
2025-08-23T20:36:33.6695000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,74.69*46
2025-08-23T20:36:34.6596087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,74.90*47
2025-08-23T20:36:35.6588469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,75.13*63
2025-08-23T20:36:36.6594880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.05,75.01*66
2025-08-23T20:36:37.6587922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,74.81*45
2025-08-23T20:36:38.6693175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,74.77*4F
2025-08-23T20:36:39.6695292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,74.71*4A
2025-08-23T20:36:40.6590751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,74.68*61
2025-08-23T20:36:41.6593673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,74.98*4B
2025-08-23T20:36:42.6689187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,75.27*4A
2025-08-23T20:36:43.6692545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,75.39*46
2025-08-23T20:36:44.6592668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,75.32*6E
2025-08-23T20:36:45.6596350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,75.10*64
2025-08-23T20:36:46.6691957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,74.95*47
2025-08-23T20:36:47.6696037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,75.06*46
2025-08-23T20:36:48.6690444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,75.39*4A
2025-08-23T20:36:49.6593225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,75.54*65
2025-08-23T20:36:50.6589079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,75.47*65
2025-08-23T20:36:51.6591511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,75.47*63
2025-08-23T20:36:52.6697021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,75.64*4D
2025-08-23T20:36:53.6688610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,75.58*41
2025-08-23T20:36:54.6595083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,75.23*48
2025-08-23T20:36:55.6594208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,75.02*6F
2025-08-23T20:36:56.6588925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,75.26*45
2025-08-23T20:36:57.6696369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,75.59*43
2025-08-23T20:36:58.6692568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,75.68*44
2025-08-23T20:36:59.6597794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,75.64*66
2025-08-23T20:37:00.6591280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,75.58*68
2025-08-23T20:37:01.6594339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,75.36*6D
2025-08-23T20:37:02.6592516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,75.16*4A
2025-08-23T20:37:03.6694623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,75.15*46
2025-08-23T20:37:04.6690326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,75.36*40
2025-08-23T20:37:05.6695869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,75.67*48
2025-08-23T20:37:06.6592687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,75.84*6A
2025-08-23T20:37:07.6594655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,75.90*4E
2025-08-23T20:37:08.6596904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,75.81*4C
2025-08-23T20:37:09.6694984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,75.68*41
2025-08-23T20:37:10.6691698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,75.59*43
2025-08-23T20:37:11.6694109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,75.41*4D
2025-08-23T20:37:12.6690093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,75.36*47
2025-08-23T20:37:13.6692284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,75.65*4C
2025-08-23T20:37:14.6690071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,76.13*4E
2025-08-23T20:37:15.6691996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,76.51*44
2025-08-23T20:37:16.6700315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,76.56*4B
2025-08-23T20:37:17.6691716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,76.18*4D
2025-08-23T20:37:18.6688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,75.68*6F
2025-08-23T20:37:19.6590679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,75.65*69
2025-08-23T20:37:20.6693732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,76.11*4A
2025-08-23T20:37:21.6686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.52,76.28*48
2025-08-23T20:37:22.6690229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,76.13*48
2025-08-23T20:37:23.6596948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,76.05*62
2025-08-23T20:37:24.6691842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,76.07*6F
2025-08-23T20:37:25.6696156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,76.16*4B
2025-08-23T20:37:26.6690768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,76.21*4C
2025-08-23T20:37:27.6687365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,76.21*43
2025-08-23T20:37:28.6592259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,76.23*66
2025-08-23T20:37:29.6688021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,76.16*4C
2025-08-23T20:37:30.6694486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,75.76*4F
2025-08-23T20:37:31.6687335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,75.37*40
2025-08-23T20:37:32.6594738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,75.59*60
2025-08-23T20:37:33.6694587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,76.29*47
2025-08-23T20:37:34.6690450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.24,77.06*42
2025-08-23T20:37:35.6693904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,77.33*4F
2025-08-23T20:37:36.6691125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,76.85*69
2025-08-23T20:37:37.6589339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.38,76.10*42
2025-08-23T20:37:38.6589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,75.83*67
2025-08-23T20:37:39.6695921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.99,76.23*45
2025-08-23T20:37:40.6692056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.51,76.84*45
2025-08-23T20:37:41.6693859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.74,77.42*4E
2025-08-23T20:37:42.6593470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.48,77.59*61
2025-08-23T20:37:43.6595996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.26,77.09*65
2025-08-23T20:37:44.6591602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,76.61*49
2025-08-23T20:37:45.6695046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,76.71*6B
2025-08-23T20:37:46.6695410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,77.06*4A
2025-08-23T20:37:47.6687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,77.31*4B
2025-08-23T20:37:48.6695446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.51,77.39*46
2025-08-23T20:37:49.6688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.37,77.13*6A
2025-08-23T20:37:50.6687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,76.82*6E
2025-08-23T20:37:51.6689189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,76.79*47
2025-08-23T20:37:52.6688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,77.13*48
2025-08-23T20:37:53.6687103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,77.60*44
2025-08-23T20:37:54.6597003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,77.77*6C
2025-08-23T20:37:55.6594445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,77.58*6F
2025-08-23T20:37:56.6691100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,77.25*48
2025-08-23T20:37:57.6694953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,76.99*4B
2025-08-23T20:37:58.6693269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,76.92*4B
2025-08-23T20:37:59.6687619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,77.10*40
2025-08-23T20:38:00.6694946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,77.35*44
2025-08-23T20:38:01.6688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,77.40*6E
2025-08-23T20:38:02.6594413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,77.35*60
2025-08-23T20:38:03.6694008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,77.42*44
2025-08-23T20:38:04.6687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,77.50*4F
2025-08-23T20:38:05.6689921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,77.36*65
2025-08-23T20:38:06.6688700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,77.12*61
2025-08-23T20:38:07.6692951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,76.97*41
2025-08-23T20:38:08.6697490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,77.06*4E
2025-08-23T20:38:09.6691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,77.44*41
2025-08-23T20:38:10.6696353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,77.67*6D
2025-08-23T20:38:11.6687601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.95,77.50*6D
2025-08-23T20:38:12.6594854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,77.12*6E
2025-08-23T20:38:13.6696052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,77.05*4D
2025-08-23T20:38:14.6691038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.59,77.39*44
2025-08-23T20:38:15.6694875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,77.76*41
2025-08-23T20:38:16.6595220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,77.88*68
2025-08-23T20:38:17.6596493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.20,77.56*63
2025-08-23T20:38:18.6691665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,77.15*64
2025-08-23T20:38:19.6695938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,77.03*47
2025-08-23T20:38:20.6692408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,77.23*4F
2025-08-23T20:38:21.6693661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,77.50*4A
2025-08-23T20:38:22.6691462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,77.69*66
2025-08-23T20:38:23.6689248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.85,77.70*6B
2025-08-23T20:38:24.6692053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,77.43*6D
2025-08-23T20:38:25.6693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,76.83*4C
2025-08-23T20:38:26.6689451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,76.31*63
2025-08-23T20:38:27.6696104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,76.36*4A
2025-08-23T20:38:28.6691491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,76.81*43
2025-08-23T20:38:29.6693584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,77.19*45
2025-08-23T20:38:30.6688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,77.22*41
2025-08-23T20:38:31.6695713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,76.86*6F
2025-08-23T20:38:32.6693011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,76.40*60
2025-08-23T20:38:33.6691683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,76.23*48
2025-08-23T20:38:34.6690376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,76.48*40
2025-08-23T20:38:35.6693465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,76.77*4F
2025-08-23T20:38:36.6688862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,76.75*6C
2025-08-23T20:38:37.6688388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,76.67*4E
2025-08-23T20:38:38.6693802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,76.65*41
2025-08-23T20:38:39.6697141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,76.74*4E
2025-08-23T20:38:40.6693760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,76.78*43
2025-08-23T20:38:41.6696387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,76.76*60
2025-08-23T20:38:42.6693333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,76.81*6B
2025-08-23T20:38:43.6695919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,76.82*43
2025-08-23T20:38:44.6694688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,76.78*47
2025-08-23T20:38:45.6694678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,76.74*48
2025-08-23T20:38:46.6687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,76.78*4E
2025-08-23T20:38:47.6687927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,76.83*63
2025-08-23T20:38:48.6692041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,76.73*6E
2025-08-23T20:38:49.6691409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,76.43*46
2025-08-23T20:38:50.6691991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,76.31*43
2025-08-23T20:38:51.6692361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,76.45*4A
2025-08-23T20:38:52.6688820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,76.49*44
2025-08-23T20:38:53.6694951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,76.39*68
2025-08-23T20:38:54.6689962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,76.41*62
2025-08-23T20:38:55.6692551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,76.51*4E
2025-08-23T20:38:56.6690092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,76.31*4B
2025-08-23T20:38:57.6691758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,75.80*47
2025-08-23T20:38:58.6692906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,75.48*47
2025-08-23T20:38:59.6695392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,75.53*4C
2025-08-23T20:39:00.6690398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,75.81*45
2025-08-23T20:39:01.6688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,75.97*4E
2025-08-23T20:39:02.6687283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,75.73*6F
2025-08-23T20:39:03.6687872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,75.42*61
2025-08-23T20:39:04.6695696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,75.37*6D
2025-08-23T20:39:05.6689886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,75.33*65
2025-08-23T20:39:06.6695074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,75.26*4D
2025-08-23T20:39:07.6696115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,75.12*45
2025-08-23T20:39:08.6689981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,74.89*4C
2025-08-23T20:39:09.6694290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,74.71*60
2025-08-23T20:39:10.6691559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,74.78*6C
2025-08-23T20:39:11.6695308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,74.98*47
2025-08-23T20:39:12.6689781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,74.98*4B
2025-08-23T20:39:13.6690886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,74.78*4B
2025-08-23T20:39:14.6686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,74.50*68
2025-08-23T20:39:15.6690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,74.21*60
2025-08-23T20:39:16.6688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,74.14*48
2025-08-23T20:39:17.6692507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,74.21*4B
2025-08-23T20:39:18.6694584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,74.18*40
2025-08-23T20:39:19.6695181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,74.04*6F
2025-08-23T20:39:20.6691710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,73.80*6F
2025-08-23T20:39:21.6694722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,73.49*49
2025-08-23T20:39:22.6696737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,73.45*47
2025-08-23T20:39:23.6691601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,73.62*43
2025-08-23T20:39:24.6692474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,73.64*61
2025-08-23T20:39:25.6694291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,73.36*6B
2025-08-23T20:39:26.6689065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,72.98*61
2025-08-23T20:39:27.6692416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,72.75*4E
2025-08-23T20:39:28.6689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,72.79*46
2025-08-23T20:39:29.6688676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,73.10*43
2025-08-23T20:39:30.6688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,73.28*42
2025-08-23T20:39:31.6690863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,73.07*6F
2025-08-23T20:39:32.6687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,72.57*67
2025-08-23T20:39:33.6690991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,72.19*46
2025-08-23T20:39:34.6696918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,72.12*49
2025-08-23T20:39:35.6692353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,72.04*4B
2025-08-23T20:39:36.6687866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,72.03*47
2025-08-23T20:39:37.6696218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,72.33*48
2025-08-23T20:39:38.6696447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,72.61*6A
2025-08-23T20:39:39.6689296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,72.40*6A
2025-08-23T20:39:40.6696473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,71.95*44
2025-08-23T20:39:41.6688005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,71.56*61
2025-08-23T20:39:42.6689229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,71.23*65
2025-08-23T20:39:43.6693118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,71.18*48
2025-08-23T20:39:44.6688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,71.57*4A
2025-08-23T20:39:45.6695516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,71.95*43
2025-08-23T20:39:46.6692265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,72.12*67
2025-08-23T20:39:47.6692835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,72.08*65
2025-08-23T20:39:48.6691565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,71.76*48
2025-08-23T20:39:49.6687135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,71.45*4A
2025-08-23T20:39:50.6696929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,71.38*42
2025-08-23T20:39:51.6687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,71.49*44
2025-08-23T20:39:52.6694475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,71.59*4B
2025-08-23T20:39:53.6690796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,71.81*4E
2025-08-23T20:39:54.6691353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,72.04*41
2025-08-23T20:39:55.6695950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,71.98*68
2025-08-23T20:39:56.6693474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,71.78*67
2025-08-23T20:39:57.6688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,71.60*67
2025-08-23T20:39:58.6693890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,71.45*4E
2025-08-23T20:39:59.6694766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,71.56*47
2025-08-23T20:40:00.6691199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,71.86*49
2025-08-23T20:40:01.6694411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,72.08*4B
2025-08-23T20:40:02.6689341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,71.98*6B
2025-08-23T20:40:03.6692100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,71.79*68
2025-08-23T20:40:04.6687732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,71.54*63
2025-08-23T20:40:05.6689979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,71.47*4B
2025-08-23T20:40:06.6696694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,71.55*40
2025-08-23T20:40:07.6686985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,71.80*40
2025-08-23T20:40:08.6693616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,72.06*6E
2025-08-23T20:40:09.6692850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,72.11*69
2025-08-23T20:40:10.6688998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,72.00*6A
2025-08-23T20:40:11.6693350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,71.63*4F
2025-08-23T20:40:12.6690390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,71.30*47
2025-08-23T20:40:13.6692625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,71.49*43
2025-08-23T20:40:14.6686850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,72.03*40
2025-08-23T20:40:15.6689713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,72.40*6D
2025-08-23T20:40:16.6690952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.87,72.40*67
2025-08-23T20:40:17.6694656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,72.19*6E
2025-08-23T20:40:18.6689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,71.96*6E
2025-08-23T20:40:19.6697442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,71.81*40
2025-08-23T20:40:20.6691364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,71.79*48
2025-08-23T20:40:21.6690915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,72.01*49
2025-08-23T20:40:22.6694695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,72.22*41
2025-08-23T20:40:23.6688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,72.25*64
2025-08-23T20:40:24.6695527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,72.24*6D
2025-08-23T20:40:25.6697413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,72.30*60
2025-08-23T20:40:26.6690024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,72.15*46
2025-08-23T20:40:27.6695558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,71.84*47
2025-08-23T20:40:28.6695386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,71.70*4F
2025-08-23T20:40:29.6696972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,71.92*48
2025-08-23T20:40:30.6693338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,72.26*4F
2025-08-23T20:40:31.6686807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,72.40*49
2025-08-23T20:40:32.6693473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,72.40*46
2025-08-23T20:40:33.6695911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,72.15*4C
2025-08-23T20:40:34.6692069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,71.83*40
2025-08-23T20:40:35.6696444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,71.67*64
2025-08-23T20:40:36.6758442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,71.94*69
2025-08-23T20:40:37.6735253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,72.33*45
2025-08-23T20:40:38.6691891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,72.37*45
2025-08-23T20:40:39.6693141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,72.20*64
2025-08-23T20:40:40.6694478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,72.11*64
2025-08-23T20:40:41.6686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,72.12*49
2025-08-23T20:40:42.6693616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,72.25*4C
2025-08-23T20:40:43.6695251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,72.38*43
2025-08-23T20:40:44.6691590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,72.41*61
2025-08-23T20:40:45.6691289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,72.68*6D
2025-08-23T20:40:46.6687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,72.96*46
2025-08-23T20:40:47.6689027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,72.93*41
2025-08-23T20:40:48.6696121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,72.97*4A
2025-08-23T20:40:49.6689321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.49,73.16*68
2025-08-23T20:40:50.6643218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,73.27*61
2025-08-23T20:40:51.6691941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,73.37*41
2025-08-23T20:40:52.6690206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,73.64*46
2025-08-23T20:40:53.6694212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,74.05*4E
2025-08-23T20:40:54.6691639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,74.23*62
2025-08-23T20:40:55.6695689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.84,74.16*66
2025-08-23T20:40:56.6696222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,74.14*64
2025-08-23T20:40:57.6687131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,74.22*4A
2025-08-23T20:40:58.6690376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,74.47*47
2025-08-23T20:40:59.6692735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,74.92*4A
2025-08-23T20:41:00.6690390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,75.24*65
2025-08-23T20:41:01.6693649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,75.23*6E
2025-08-23T20:41:02.6688905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,74.93*44
2025-08-23T20:41:03.6690066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,74.56*42
2025-08-23T20:41:04.6686890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,74.76*42
2025-08-23T20:41:05.6685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,75.61*4B
2025-08-23T20:41:06.6685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,76.31*4F
2025-08-23T20:41:07.6694195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.95,76.57*68
2025-08-23T20:41:08.6692235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.35,76.50*68
2025-08-23T20:41:09.6687194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,76.16*64
2025-08-23T20:41:10.6692429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,75.82*41
2025-08-23T20:41:11.6691069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,75.94*41
2025-08-23T20:41:12.6696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,76.40*44
2025-08-23T20:41:13.6693276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,76.96*43
2025-08-23T20:41:14.6686353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,77.46*60
2025-08-23T20:41:15.6691309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.01,77.58*6F
2025-08-23T20:41:16.6691402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,77.16*66
2025-08-23T20:41:17.6695527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,76.57*6D
2025-08-23T20:41:18.6692837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,76.35*4D
2025-08-23T20:41:19.6690447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,76.70*44
2025-08-23T20:41:20.6688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,77.28*45
2025-08-23T20:41:21.6691022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,77.64*48
2025-08-23T20:41:22.6692326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,77.55*6C
2025-08-23T20:41:23.6692917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,77.32*69
2025-08-23T20:41:24.6689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,77.22*67
2025-08-23T20:41:25.6689674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,77.33*46
2025-08-23T20:41:26.6696017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,77.43*4E
2025-08-23T20:41:27.6689745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,77.31*46
2025-08-23T20:41:28.6684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,77.12*6C
2025-08-23T20:41:29.6688003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,77.17*4C
2025-08-23T20:41:30.6694680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,77.38*4C
2025-08-23T20:41:31.6696366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,77.43*4C
2025-08-23T20:41:32.6692169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,77.42*63
2025-08-23T20:41:33.6692532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,77.57*66
2025-08-23T20:41:34.6694947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,77.75*60
2025-08-23T20:41:35.6696048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,77.82*4D
2025-08-23T20:41:36.6693346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,77.68*4E
2025-08-23T20:41:37.6696041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,77.42*4C
2025-08-23T20:41:38.6687598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,77.36*4C
2025-08-23T20:41:39.6730748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,77.53*69
2025-08-23T20:41:40.6690243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,77.58*65
2025-08-23T20:41:41.6695348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,77.58*44
2025-08-23T20:41:42.6687192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,77.70*48
2025-08-23T20:41:43.6693009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,77.86*40
2025-08-23T20:41:44.6688276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,78.04*66
2025-08-23T20:41:45.6690833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.87,78.08*6F
2025-08-23T20:41:46.6695184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,77.71*64
2025-08-23T20:41:47.6686827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,77.16*63
2025-08-23T20:41:48.6692424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,76.82*44
2025-08-23T20:41:49.6710137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.74,76.95*47
2025-08-23T20:41:50.6688485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,77.50*41
2025-08-23T20:41:51.6691663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,77.85*67
2025-08-23T20:41:52.6697360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,77.62*6E
2025-08-23T20:41:53.6688295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,77.35*65
2025-08-23T20:41:54.6689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,77.22*49
2025-08-23T20:41:55.6691730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,77.14*41
2025-08-23T20:41:56.6687523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,76.94*4B
2025-08-23T20:41:57.6691893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,76.89*60
2025-08-23T20:41:58.6686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.86,77.13*68
2025-08-23T20:41:59.6693958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,77.43*48
2025-08-23T20:42:00.6692095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,77.34*42
2025-08-23T20:42:01.6696302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,76.89*42
2025-08-23T20:42:02.6692982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,76.56*4F
2025-08-23T20:42:03.6692027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,76.45*6C
2025-08-23T20:42:04.6689051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,76.55*60
2025-08-23T20:42:05.6691030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,76.80*4E
2025-08-23T20:42:06.6686682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,76.92*6E
2025-08-23T20:42:07.6688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,76.90*4B
2025-08-23T20:42:08.6688294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,76.53*4B
2025-08-23T20:42:09.6692891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,76.22*4C
2025-08-23T20:42:10.6694775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,76.30*4A
2025-08-23T20:42:11.6693746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,76.62*67
2025-08-23T20:42:12.6687880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,76.84*49
2025-08-23T20:42:13.6689728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,77.07*42
2025-08-23T20:42:14.6695770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,77.21*4D
2025-08-23T20:42:15.6692690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,77.24*6E
2025-08-23T20:42:16.6688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,76.98*65
2025-08-23T20:42:17.6691261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,76.56*40
2025-08-23T20:42:18.6691369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,76.43*4C
2025-08-23T20:42:19.6691802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,76.85*43
2025-08-23T20:42:20.6691328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.45,77.44*4A
2025-08-23T20:42:21.6693219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,77.76*48
2025-08-23T20:42:22.6688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,77.77*69
2025-08-23T20:42:23.6690140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,77.57*65
2025-08-23T20:42:24.6689232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,77.11*65
2025-08-23T20:42:25.6689257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,76.73*62
2025-08-23T20:42:26.6694336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,76.71*40
2025-08-23T20:42:27.6686511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,77.04*42
2025-08-23T20:42:28.6693882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,77.46*4F
2025-08-23T20:42:29.6694230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,77.80*4A
2025-08-23T20:42:30.6688350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,77.93*62
2025-08-23T20:42:31.6691903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,77.72*6E
2025-08-23T20:42:32.6688190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,77.22*43
2025-08-23T20:42:33.6688676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,76.89*4F
2025-08-23T20:42:34.6693915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,76.89*43
2025-08-23T20:42:35.6693199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,76.98*4B
2025-08-23T20:42:36.6686424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,77.05*4D
2025-08-23T20:42:37.6690051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,77.18*40
2025-08-23T20:42:38.6694371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,77.48*6E
2025-08-23T20:42:39.6688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,77.75*63
2025-08-23T20:42:40.6696446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,77.45*44
2025-08-23T20:42:41.6687681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,76.74*4A
2025-08-23T20:42:42.6694344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,76.28*41
2025-08-23T20:42:43.6690633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,76.30*40
2025-08-23T20:42:44.6692090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.63,76.63*4E
2025-08-23T20:42:45.6694517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.59,77.11*40
2025-08-23T20:42:46.6695299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,77.39*49
2025-08-23T20:42:47.6688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,77.31*4B
2025-08-23T20:42:48.6694103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,77.22*46
2025-08-23T20:42:49.6695658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,77.26*68
2025-08-23T20:42:50.6693725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,77.16*68
2025-08-23T20:42:51.6685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,77.03*41
2025-08-23T20:42:52.6692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.89,77.18*46
2025-08-23T20:42:53.6688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.38,77.61*46
2025-08-23T20:42:54.6693719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,77.91*4F
2025-08-23T20:42:55.6696313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,77.95*63
2025-08-23T20:42:56.6694331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,77.90*6C
2025-08-23T20:42:57.6688158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,77.84*6D
2025-08-23T20:42:58.6694507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,77.74*4A
2025-08-23T20:42:59.6688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,77.85*43
2025-08-23T20:43:00.6693070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,77.93*4B
2025-08-23T20:43:01.6695973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,77.73*6E
2025-08-23T20:43:02.6688842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,77.76*4E
2025-08-23T20:43:03.6690444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,78.08*4C
2025-08-23T20:43:04.6696117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,78.07*6F
2025-08-23T20:43:05.6695711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,77.78*6C
2025-08-23T20:43:06.6692956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,77.50*4A
2025-08-23T20:43:07.6687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,77.56*45
2025-08-23T20:43:08.6687428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,77.94*4C
2025-08-23T20:43:09.6688134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.66,78.08*61
2025-08-23T20:43:10.6690077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,77.80*61
2025-08-23T20:43:11.6692217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,77.37*62
2025-08-23T20:43:12.6687668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,77.25*47
2025-08-23T20:43:13.6688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,77.48*45
2025-08-23T20:43:14.6688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,77.72*4E
2025-08-23T20:43:15.6689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.36,77.72*62
2025-08-23T20:43:16.6690924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,77.59*66
2025-08-23T20:43:17.6695377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,77.52*4C
2025-08-23T20:43:18.6718074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,77.52*40
2025-08-23T20:43:19.6689882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,77.56*4A
2025-08-23T20:43:20.6689608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,77.65*67
2025-08-23T20:43:21.6692221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,77.52*65
2025-08-23T20:43:22.6691405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,77.30*49
2025-08-23T20:43:23.6691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,77.41*40
2025-08-23T20:43:24.6688011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,77.64*4D
2025-08-23T20:43:25.6690054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,77.78*4D
2025-08-23T20:43:26.6697147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,77.82*47
2025-08-23T20:43:27.6695116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,77.86*60
2025-08-23T20:43:28.6689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,77.75*67
2025-08-23T20:43:29.6691062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,77.60*6D
2025-08-23T20:43:30.6696859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,77.63*45
2025-08-23T20:43:31.6696759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,77.73*42
2025-08-23T20:43:32.6689917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,77.74*46
2025-08-23T20:43:33.6688566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,77.66*41
2025-08-23T20:43:34.6688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,77.70*6D
2025-08-23T20:43:35.6690557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,77.63*6C
2025-08-23T20:43:36.6688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,77.51*6C
2025-08-23T20:43:37.6691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,77.56*65
2025-08-23T20:43:38.6693340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,77.52*4B
2025-08-23T20:43:39.6688206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,77.45*4C
2025-08-23T20:43:40.6691170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,77.39*44
2025-08-23T20:43:41.6692318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,77.08*69
2025-08-23T20:43:42.6688591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,76.92*6B
2025-08-23T20:43:43.6695179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,77.12*61
2025-08-23T20:43:44.6692983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,77.33*40
2025-08-23T20:43:45.6695827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,77.50*4F
2025-08-23T20:43:46.6691235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,77.61*67
2025-08-23T20:43:47.6688927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,77.35*4E
2025-08-23T20:43:48.6690669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,76.92*65
2025-08-23T20:43:49.6688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,76.77*63
2025-08-23T20:43:50.6694240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,76.98*4A
2025-08-23T20:43:51.6695179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,77.21*40
2025-08-23T20:43:52.6691967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,77.44*4F
2025-08-23T20:43:53.6695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,77.68*47
2025-08-23T20:43:54.6692139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,77.62*4D
2025-08-23T20:43:55.6693365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,77.42*4F
2025-08-23T20:43:56.6688494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,77.51*67
2025-08-23T20:43:57.6692329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.30,77.52*4B
2025-08-23T20:43:58.6688395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.77,77.28*46
2025-08-23T20:43:59.6688805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,77.15*40
2025-08-23T20:44:00.6694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,77.32*4D
2025-08-23T20:44:01.6689899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,77.69*6C
2025-08-23T20:44:02.6689235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,77.77*49
2025-08-23T20:44:03.6685719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,77.65*48
2025-08-23T20:44:04.6693143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,77.55*41
2025-08-23T20:44:05.6687834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,77.49*45
2025-08-23T20:44:06.6690762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,77.42*67
2025-08-23T20:44:07.6693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,77.40*49
2025-08-23T20:44:08.6691389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,77.45*4B
2025-08-23T20:44:09.6695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,77.55*4B
2025-08-23T20:44:10.6690821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,77.63*48
2025-08-23T20:44:11.6687975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,77.65*65
2025-08-23T20:44:12.6689536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,77.63*6C
2025-08-23T20:44:13.6663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,77.58*64
2025-08-23T20:44:14.6696814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,77.49*44
2025-08-23T20:44:15.6690791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,77.42*42
2025-08-23T20:44:16.6694965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,77.45*48
2025-08-23T20:44:17.6696327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,77.45*6B
2025-08-23T20:44:18.6695528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,77.36*6C
2025-08-23T20:44:19.6688611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,77.40*49
2025-08-23T20:44:20.6694218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.37,77.42*4F
2025-08-23T20:44:21.6693990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,77.32*43
2025-08-23T20:44:22.6689946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,77.15*6F
2025-08-23T20:44:23.6690500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,77.09*6B
2025-08-23T20:44:24.6697344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,77.21*4F
2025-08-23T20:44:25.6689499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,77.20*4F
2025-08-23T20:44:26.6685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,76.90*69
2025-08-23T20:44:27.6690858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,76.72*62
2025-08-23T20:44:28.6697197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,76.87*4D
2025-08-23T20:44:29.6693567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,77.02*42
2025-08-23T20:44:30.6693756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,76.93*4B
2025-08-23T20:44:31.6696602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,76.67*66
2025-08-23T20:44:32.6695008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,76.62*66
2025-08-23T20:44:33.6687406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,76.78*61
2025-08-23T20:44:34.6694534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,77.06*42
2025-08-23T20:44:35.6687218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.96,77.20*49
2025-08-23T20:44:36.6687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,77.00*43
2025-08-23T20:44:37.6688123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,76.78*66
2025-08-23T20:44:38.6694499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,76.63*63
2025-08-23T20:44:39.6696828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,76.65*44
2025-08-23T20:44:40.6690782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,76.69*41
2025-08-23T20:44:41.6691926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,76.67*6D
2025-08-23T20:44:42.6689823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,76.65*44
2025-08-23T20:44:43.6690455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,76.60*4F
2025-08-23T20:44:44.6695505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,76.77*4C
2025-08-23T20:44:45.6688126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,76.86*4A
2025-08-23T20:44:46.6694133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,76.70*6F
2025-08-23T20:44:47.6694274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,76.59*66
2025-08-23T20:44:48.6697202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,76.56*6A
2025-08-23T20:44:49.6787683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,76.55*47
2025-08-23T20:44:50.6693557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,76.52*43
2025-08-23T20:44:51.6694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,76.49*43
2025-08-23T20:44:52.6690598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,76.60*41
2025-08-23T20:44:53.6692111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,76.71*4C
2025-08-23T20:44:54.6789384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,76.64*4A
2025-08-23T20:44:55.6694285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,76.43*63
2025-08-23T20:44:56.6691328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,76.37*66
2025-08-23T20:44:57.6692106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,76.55*4D
2025-08-23T20:44:58.6788510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.15,76.78*40
2025-08-23T20:44:59.6693025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,76.73*44
2025-08-23T20:45:00.6691325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,76.33*6C
2025-08-23T20:45:01.6694044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,75.96*60
2025-08-23T20:45:02.6690449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,75.81*6D
2025-08-23T20:45:03.6693160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,76.00*44
2025-08-23T20:45:04.6795922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.68,76.44*4D
2025-08-23T20:45:05.6695889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,76.83*4E
2025-08-23T20:45:06.6692735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,76.85*66
2025-08-23T20:45:07.6695347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.18,76.42*68
2025-08-23T20:45:08.6695851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,75.96*6C
2025-08-23T20:45:09.6789407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,75.99*4C
2025-08-23T20:45:10.6788661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.96,76.55*44
2025-08-23T20:45:11.6790132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.30,77.09*49
2025-08-23T20:45:12.6696158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,77.29*6C
2025-08-23T20:45:13.6688072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.07,77.23*6D
2025-08-23T20:45:14.6689396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,77.21*6A
2025-08-23T20:45:15.6792587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,77.24*41
2025-08-23T20:45:16.6696607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,77.22*47
2025-08-23T20:45:17.6788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,77.23*40
2025-08-23T20:45:18.6694770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,77.46*43
2025-08-23T20:45:19.6688325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,77.77*6F
2025-08-23T20:45:20.6692310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.32,77.74*62
2025-08-23T20:45:21.6693776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,77.41*63
2025-08-23T20:45:22.6788731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,77.24*4E
2025-08-23T20:45:23.6788604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,77.27*41
2025-08-23T20:45:24.6695473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,77.44*40
2025-08-23T20:45:25.6688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,77.67*6A
2025-08-23T20:45:26.6694381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,77.65*60
2025-08-23T20:45:27.6787022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,77.40*4F
2025-08-23T20:45:28.6694171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,77.38*6D
2025-08-23T20:45:29.6792328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,77.66*4F
2025-08-23T20:45:30.6691387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,77.90*6C
2025-08-23T20:45:31.6688368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.45,77.97*6A
2025-08-23T20:45:32.6693240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.17,77.92*6D
2025-08-23T20:45:33.6687124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,77.78*6F
2025-08-23T20:45:34.6696884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,77.68*4D
2025-08-23T20:45:35.6693780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,77.68*41
2025-08-23T20:45:36.6787840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,78.01*4C
2025-08-23T20:45:37.6796147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,78.34*4C
2025-08-23T20:45:38.6791652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,78.37*4F
2025-08-23T20:45:39.6689283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,78.19*63
2025-08-23T20:45:40.6687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,77.92*64
2025-08-23T20:45:41.6688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,77.77*6E
2025-08-23T20:45:42.6795822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.18,77.97*47
2025-08-23T20:45:43.6791194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.38,78.35*49
2025-08-23T20:45:44.6795622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,78.55*4F
2025-08-23T20:45:45.6691053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,78.53*62
2025-08-23T20:45:46.6695470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,78.27*66
2025-08-23T20:45:47.6787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,77.94*6D
2025-08-23T20:45:48.6793267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,78.00*46
2025-08-23T20:45:49.6794595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,78.42*41
2025-08-23T20:45:50.6788184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,78.73*45
2025-08-23T20:45:51.6690025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,78.73*65
2025-08-23T20:45:52.6690687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,78.63*6D
2025-08-23T20:45:53.6791729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,78.66*4F
2025-08-23T20:45:54.6787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,78.95*42
2025-08-23T20:45:55.6790641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,78.96*40
2025-08-23T20:45:56.6694240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.44,78.54*66
2025-08-23T20:45:57.6695779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.12,78.45*62
2025-08-23T20:45:58.6791477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,78.87*4C
2025-08-23T20:45:59.6790935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.50,79.37*4A
2025-08-23T20:46:00.6793999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,79.54*4D
2025-08-23T20:46:01.6694534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,79.38*67
2025-08-23T20:46:02.6688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.20,79.08*66
2025-08-23T20:46:03.6689995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.83,78.73*6B
2025-08-23T20:46:04.6787672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,78.66*41
2025-08-23T20:46:05.6795260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.30,79.15*47
2025-08-23T20:46:06.6791263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.76,79.53*43
2025-08-23T20:46:07.6691900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,79.36*6C
2025-08-23T20:46:08.6688927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.18,78.95*63
2025-08-23T20:46:09.6691036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,78.63*60
2025-08-23T20:46:10.6792996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,78.50*49
2025-08-23T20:46:11.6792663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,78.60*44
2025-08-23T20:46:12.6786927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,78.80*40
2025-08-23T20:46:13.6696909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,78.80*6A
2025-08-23T20:46:14.6694176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,78.60*6F
2025-08-23T20:46:15.6695943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,78.47*41
2025-08-23T20:46:16.6792769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,78.31*4B
2025-08-23T20:46:17.6794038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,78.27*40
2025-08-23T20:46:18.6790079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,78.51*4E
2025-08-23T20:46:19.6791464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,78.62*46
2025-08-23T20:46:20.6687461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,78.50*68
2025-08-23T20:46:21.6688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,78.17*6B
2025-08-23T20:46:22.6690681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,77.99*64
2025-08-23T20:46:23.6788767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,78.23*41
2025-08-23T20:46:24.6787500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.99,78.62*4A
2025-08-23T20:46:25.6788362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,78.93*49
2025-08-23T20:46:26.6693384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.08,78.86*63
2025-08-23T20:46:27.6786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.53,78.50*6E
2025-08-23T20:46:28.6697328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,78.23*6F
2025-08-23T20:46:29.6789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,78.14*40
2025-08-23T20:46:30.6795141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.62,78.24*45
2025-08-23T20:46:31.6786500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,78.43*42
2025-08-23T20:46:32.6691143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,78.57*61
2025-08-23T20:46:33.6694613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,78.58*6C
2025-08-23T20:46:34.6788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,78.56*68
2025-08-23T20:46:35.6791132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,78.42*48
2025-08-23T20:46:36.6796490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,78.00*43
2025-08-23T20:46:37.6796681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,77.64*45
2025-08-23T20:46:38.6793649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,77.70*42
2025-08-23T20:46:39.6785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.10,78.06*6C
2025-08-23T20:46:40.6692039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,78.44*6D
2025-08-23T20:46:41.6693408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,78.51*64
2025-08-23T20:46:42.6788455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,78.37*68
2025-08-23T20:46:43.6793505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,78.21*47
2025-08-23T20:46:44.6790035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,78.12*43
2025-08-23T20:46:45.6792854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,78.11*40
2025-08-23T20:46:46.6693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,78.13*6E
2025-08-23T20:46:47.6793717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,78.16*66
2025-08-23T20:46:48.6788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,78.32*46
2025-08-23T20:46:49.6789121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,78.68*4E
2025-08-23T20:46:50.6788227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,78.83*4E
2025-08-23T20:46:51.6692804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,78.61*6D
2025-08-23T20:46:52.6796842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.29,78.06*67
2025-08-23T20:46:53.6787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,77.66*64
2025-08-23T20:46:54.6793143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,77.68*49
2025-08-23T20:46:55.6794905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,77.95*44
2025-08-23T20:46:56.6791316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,78.24*46
2025-08-23T20:46:57.6789024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,78.46*60
2025-08-23T20:46:58.6790951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,78.45*67
2025-08-23T20:46:59.6792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,78.08*6D
2025-08-23T20:47:00.6788216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,77.68*6B
2025-08-23T20:47:01.6789213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,77.53*60
2025-08-23T20:47:02.6788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,77.49*6F
2025-08-23T20:47:03.6787568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,77.58*4A
2025-08-23T20:47:04.6793526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.27,77.74*44
2025-08-23T20:47:05.6795126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.30,77.80*41
2025-08-23T20:47:06.6795186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,77.85*6C
2025-08-23T20:47:07.6696470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.35,77.88*67
2025-08-23T20:47:08.6688667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,77.79*40
2025-08-23T20:47:09.6789303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,77.42*63
2025-08-23T20:47:10.6791977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,76.94*44
2025-08-23T20:47:11.6788320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,76.86*44
2025-08-23T20:47:12.6794619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.97,77.23*46
2025-08-23T20:47:13.6796274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.23,77.71*4B
2025-08-23T20:47:14.6793476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,78.03*45
2025-08-23T20:47:15.6795373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,77.73*69
2025-08-23T20:47:16.6693226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,77.13*4C
2025-08-23T20:47:17.6789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,77.12*6B
2025-08-23T20:47:18.6797577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,77.54*46
2025-08-23T20:47:19.6788635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.65,77.75*4D
2025-08-23T20:47:20.6794299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.25,77.78*46
2025-08-23T20:47:21.6791177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.70,77.84*64
2025-08-23T20:47:22.6797256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,77.92*43
2025-08-23T20:47:23.6795366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,77.81*46
2025-08-23T20:47:24.6788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,77.59*6B
2025-08-23T20:47:25.6788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,77.42*41
2025-08-23T20:47:26.6796933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,77.53*6D
2025-08-23T20:47:27.6787646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,77.88*49
2025-08-23T20:47:28.6792123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.17,78.32*40
2025-08-23T20:47:29.6790346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,78.68*43
2025-08-23T20:47:30.6791895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.68,78.61*6F
2025-08-23T20:47:31.6794447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.59,78.30*6C
2025-08-23T20:47:32.6787299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,78.06*6E
2025-08-23T20:47:33.6791525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,78.09*4C
2025-08-23T20:47:34.6791370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.76,78.27*45
2025-08-23T20:47:35.6792553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.56,78.52*4C
2025-08-23T20:47:36.6790758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,78.86*4E
2025-08-23T20:47:37.6790042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,79.08*6F
2025-08-23T20:47:38.6712573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,78.94*67
2025-08-23T20:47:39.6789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,78.72*47
2025-08-23T20:47:40.6788619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,78.65*43
2025-08-23T20:47:41.6794254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,78.72*40
2025-08-23T20:47:42.6789350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,78.78*4B
2025-08-23T20:47:43.6792131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.30,78.89*42
2025-08-23T20:47:44.6796723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,79.24*47
2025-08-23T20:47:45.6793130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,79.67*44
2025-08-23T20:47:46.6790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,79.88*6F
2025-08-23T20:47:47.6787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,79.58*6B
2025-08-23T20:47:48.6793337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,79.04*40
2025-08-23T20:47:49.6788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,78.93*42
2025-08-23T20:47:50.6794561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,79.42*4A
2025-08-23T20:47:51.6792121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,79.95*4B
2025-08-23T20:47:52.6786691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,80.16*4F
2025-08-23T20:47:53.6795441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,80.25*45
2025-08-23T20:47:54.6790141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,80.29*46
2025-08-23T20:47:55.6787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,80.20*61
2025-08-23T20:47:56.6793438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,80.08*6E
2025-08-23T20:47:57.6790965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,80.06*63
2025-08-23T20:47:58.6791454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,80.22*42
2025-08-23T20:47:59.6787432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,80.51*4E
2025-08-23T20:48:00.6788274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,80.83*43
2025-08-23T20:48:01.6789744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,80.95*49
2025-08-23T20:48:02.6795155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,80.91*4A
2025-08-23T20:48:03.6788056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,80.92*66
2025-08-23T20:48:04.6790385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,80.97*66
2025-08-23T20:48:05.6793655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,80.87*68
2025-08-23T20:48:06.6788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,80.72*47
2025-08-23T20:48:07.6790589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.81,80.87*4C
2025-08-23T20:48:08.6795974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.24,81.23*4D
2025-08-23T20:48:09.6788404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.27,81.58*4D
2025-08-23T20:48:10.6795390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,81.78*64
2025-08-23T20:48:11.6795868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,81.45*6F
2025-08-23T20:48:12.6792720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,80.90*61
2025-08-23T20:48:13.6787849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,80.84*48
2025-08-23T20:48:14.6794869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,81.45*4B
2025-08-23T20:48:15.6792755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,82.01*42
2025-08-23T20:48:16.6792343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,82.05*44
2025-08-23T20:48:17.6789531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,81.66*6E
2025-08-23T20:48:18.6792182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,81.22*68
2025-08-23T20:48:19.6794564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,81.20*44
2025-08-23T20:48:20.6789764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,81.70*48
2025-08-23T20:48:21.6792201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,82.24*43
2025-08-23T20:48:22.6790725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,82.50*48
2025-08-23T20:48:23.6791199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,82.37*68
2025-08-23T20:48:24.6791748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.72,81.94*6C
2025-08-23T20:48:25.6790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,81.55*63
2025-08-23T20:48:26.6789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.38,81.57*4C
2025-08-23T20:48:27.6790294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.84,81.97*44
2025-08-23T20:48:28.6794148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,82.41*43
2025-08-23T20:48:29.6788168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.89,82.56*64
2025-08-23T20:48:30.6792519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.10,82.24*6E
2025-08-23T20:48:31.6786747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,81.88*6F
2025-08-23T20:48:32.6792829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,81.95*45
2025-08-23T20:48:33.6790966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,82.22*48
2025-08-23T20:48:34.6794866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,82.27*41
2025-08-23T20:48:35.6791916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,82.15*62
2025-08-23T20:48:36.6790569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,82.13*60
2025-08-23T20:48:37.6796823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,82.11*6E
2025-08-23T20:48:38.6792497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,82.10*41
2025-08-23T20:48:39.6795121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,82.25*41
2025-08-23T20:48:40.6790773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,82.35*6A
2025-08-23T20:48:41.6793052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,82.14*63
2025-08-23T20:48:42.6788276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,81.99*40
2025-08-23T20:48:43.6790554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,82.00*4D
2025-08-23T20:48:44.6791969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,82.02*44
2025-08-23T20:48:45.6788741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,82.09*63
2025-08-23T20:48:46.6787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,82.05*61
2025-08-23T20:48:47.6792660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,81.80*66
2025-08-23T20:48:48.6794597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,81.74*6D
2025-08-23T20:48:49.6795975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,82.03*4F
2025-08-23T20:48:50.6795657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,82.36*4B
2025-08-23T20:48:51.6796350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,82.39*44
2025-08-23T20:48:52.6796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,82.06*69
2025-08-23T20:48:53.6791488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,81.76*6A
2025-08-23T20:48:54.6791440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,81.77*44
2025-08-23T20:48:55.6788766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,81.96*46
2025-08-23T20:48:56.6794189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,82.13*48
2025-08-23T20:48:57.6795799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,82.06*69
2025-08-23T20:48:58.6796400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,81.79*6C
2025-08-23T20:48:59.6795847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,81.69*67
2025-08-23T20:49:00.6794040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,82.02*45
2025-08-23T20:49:01.6797347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,82.22*4D
2025-08-23T20:49:02.6791610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,82.00*4D
2025-08-23T20:49:03.6794238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,81.66*64
2025-08-23T20:49:04.6787038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,81.61*6B
2025-08-23T20:49:05.6789832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,81.86*4C
2025-08-23T20:49:06.6795669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,82.14*44
2025-08-23T20:49:07.6788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,82.21*48
2025-08-23T20:49:08.6795190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,82.03*65
2025-08-23T20:49:09.6790037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,81.84*6B
2025-08-23T20:49:10.6789077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,81.88*46
2025-08-23T20:49:11.6789130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,82.16*4C
2025-08-23T20:49:12.6796353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,82.35*4C
2025-08-23T20:49:13.6789059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.66,82.19*62
2025-08-23T20:49:14.6790796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.39,81.98*60
2025-08-23T20:49:15.6787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,82.01*64
2025-08-23T20:49:16.6789229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,82.13*41
2025-08-23T20:49:17.6785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,82.18*49
2025-08-23T20:49:18.6794758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,82.15*44
2025-08-23T20:49:19.6797517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,82.00*44
2025-08-23T20:49:20.6794750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,81.95*42
2025-08-23T20:49:21.6790481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.68,82.11*48
2025-08-23T20:49:22.6791700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,82.26*40
2025-08-23T20:49:23.6791730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,82.28*69
2025-08-23T20:49:24.6791098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,82.15*6A
2025-08-23T20:49:25.6786832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,82.04*6F
2025-08-23T20:49:26.6789367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,82.00*4F
2025-08-23T20:49:27.6793056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,82.00*47
2025-08-23T20:49:28.6791876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,82.10*49
2025-08-23T20:49:29.6789664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.01,82.12*69
2025-08-23T20:49:30.6795771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,81.97*6C
2025-08-23T20:49:31.6789034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,81.89*46
2025-08-23T20:49:32.6794347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,81.95*40
2025-08-23T20:49:33.6787027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,82.02*63
2025-08-23T20:49:34.6793623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,81.86*66
2025-08-23T20:49:35.6797291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,81.52*69
2025-08-23T20:49:36.6792437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,81.37*41
2025-08-23T20:49:37.6794490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,81.56*44
2025-08-23T20:49:38.6796212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,81.74*41
2025-08-23T20:49:39.6796023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,81.70*62
2025-08-23T20:49:40.6788471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,81.52*60
2025-08-23T20:49:41.6790374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,81.30*4F
2025-08-23T20:49:42.6796447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,81.16*49
2025-08-23T20:49:43.6796054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,81.19*42
2025-08-23T20:49:44.6791509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,81.42*47
2025-08-23T20:49:45.6790574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,81.52*44
2025-08-23T20:49:46.6797079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,81.43*67
2025-08-23T20:49:47.6793642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,81.37*6B
2025-08-23T20:49:48.6788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,81.32*69
2025-08-23T20:49:49.6792361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,81.33*46
2025-08-23T20:49:50.6788255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,81.42*4C
2025-08-23T20:49:51.6789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,81.48*4B
2025-08-23T20:49:52.6796909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,81.43*6C
2025-08-23T20:49:53.6790820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,81.38*63
2025-08-23T20:49:54.6795780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,81.34*4B
2025-08-23T20:49:55.6787258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,81.28*4C
2025-08-23T20:49:56.6793660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,81.26*47
2025-08-23T20:49:57.6795182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,81.31*4E
2025-08-23T20:49:58.6786829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,81.41*43
2025-08-23T20:49:59.6787301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,81.31*41
2025-08-23T20:50:00.6789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,81.03*6E
2025-08-23T20:50:01.6787086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,80.88*61
2025-08-23T20:50:02.6792511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,81.01*68
2025-08-23T20:50:03.6786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,81.15*41
2025-08-23T20:50:04.6788073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,81.08*4B
2025-08-23T20:50:05.6791762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,81.03*41
2025-08-23T20:50:06.6787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,80.88*6D
2025-08-23T20:50:07.6796833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,80.59*62
2025-08-23T20:50:08.6790716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,80.61*46
2025-08-23T20:50:09.6795089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,80.78*46
2025-08-23T20:50:10.6792641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,80.82*47
2025-08-23T20:50:11.6791321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,80.86*6F
2025-08-23T20:50:12.6796533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,80.77*63
2025-08-23T20:50:13.6786350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,80.59*45
2025-08-23T20:50:14.6794080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,80.54*42
2025-08-23T20:50:15.6792657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,80.55*40
2025-08-23T20:50:16.6794816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,80.57*41
2025-08-23T20:50:17.6790272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,80.71*69
2025-08-23T20:50:18.6787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,80.61*6F
2025-08-23T20:50:19.6788253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,80.39*62
2025-08-23T20:50:20.6797305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,80.36*46
2025-08-23T20:50:21.6787185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,80.31*45
2025-08-23T20:50:22.6792491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,80.14*42
2025-08-23T20:50:23.6794996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,80.11*67
2025-08-23T20:50:24.6792306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,80.28*65
2025-08-23T20:50:25.6796826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,80.28*45
2025-08-23T20:50:26.6792685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,80.13*44
2025-08-23T20:50:27.6794263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,79.96*49
2025-08-23T20:50:28.6795514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,79.79*49
2025-08-23T20:50:29.6788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,79.84*42
2025-08-23T20:50:30.6787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,79.95*43
2025-08-23T20:50:31.6790673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,79.88*4A
2025-08-23T20:50:32.6795546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,79.71*69
2025-08-23T20:50:33.6789317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,79.63*6E
2025-08-23T20:50:34.6794966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,79.51*6C
2025-08-23T20:50:35.6789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,79.60*4E
2025-08-23T20:50:36.6790534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,79.91*42
2025-08-23T20:50:37.6790918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,79.93*62
2025-08-23T20:50:38.6786203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,79.76*68
2025-08-23T20:50:39.6787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,79.64*68
2025-08-23T20:50:40.6789610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,79.56*43
2025-08-23T20:50:41.6790756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.07,79.72*4B
2025-08-23T20:50:42.6797097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,79.90*4F
2025-08-23T20:50:43.6791177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,79.94*67
2025-08-23T20:50:44.6794048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,80.01*68
2025-08-23T20:50:45.6796040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,79.98*64
2025-08-23T20:50:46.6791647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,79.82*46
2025-08-23T20:50:47.6789080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,79.88*47
2025-08-23T20:50:48.6796262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,80.08*48
2025-08-23T20:50:49.6791800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.11,80.14*6E
2025-08-23T20:50:50.6787447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.11,80.19*66
2025-08-23T20:50:51.6791564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,80.18*61
2025-08-23T20:50:52.6790984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,80.10*45
2025-08-23T20:50:53.6793192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,80.04*4C
2025-08-23T20:50:54.6796210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,80.11*45
2025-08-23T20:50:55.6792037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,80.31*6E
2025-08-23T20:50:56.6787633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.83,80.45*69
2025-08-23T20:50:57.6786531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.74,80.42*68
2025-08-23T20:50:58.6793120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,80.35*4B
2025-08-23T20:50:59.6795844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,80.34*4C
2025-08-23T20:51:00.6790227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,80.44*42
2025-08-23T20:51:01.6793382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,80.46*49
2025-08-23T20:51:02.6788642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,80.43*6B
2025-08-23T20:51:03.6792435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,80.46*6E
2025-08-23T20:51:04.6789923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,80.71*4B
2025-08-23T20:51:05.6791765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,80.90*4D
2025-08-23T20:51:06.6792169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,80.92*67
2025-08-23T20:51:07.6792248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,80.71*63
2025-08-23T20:51:08.6792904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,80.41*48
2025-08-23T20:51:09.6790200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,80.56*4B
2025-08-23T20:51:10.6793134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,80.96*4D
2025-08-23T20:51:11.6796065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,81.14*48
2025-08-23T20:51:12.6788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,81.00*68
2025-08-23T20:51:13.6793641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,80.64*6B
2025-08-23T20:51:14.6788376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,80.39*61
2025-08-23T20:51:15.6792588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,80.40*4A
2025-08-23T20:51:16.6787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,80.66*42
2025-08-23T20:51:17.6797077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,80.87*46
2025-08-23T20:51:18.6792698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,80.89*49
2025-08-23T20:51:19.6795350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,80.72*66
2025-08-23T20:51:20.6791201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,80.37*69
2025-08-23T20:51:21.6795720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,80.02*49
2025-08-23T20:51:22.6790826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,80.04*41
2025-08-23T20:51:23.6793675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,80.36*42
2025-08-23T20:51:24.6789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,80.58*60
2025-08-23T20:51:25.6787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,80.59*60
2025-08-23T20:51:26.6793100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,80.52*68
2025-08-23T20:51:27.6793825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,80.46*69
2025-08-23T20:51:28.6790115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,80.39*4D
2025-08-23T20:51:29.6790676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,80.22*4E
2025-08-23T20:51:30.6791133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,80.08*49
2025-08-23T20:51:31.6792450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,80.08*4E
2025-08-23T20:51:32.6790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,80.35*4D
2025-08-23T20:51:33.6789962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.92,80.74*67
2025-08-23T20:51:34.6789780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,80.63*6D
2025-08-23T20:51:35.6795754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,80.11*44
2025-08-23T20:51:36.6792316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,79.70*6C
2025-08-23T20:51:37.6792432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,79.80*45
2025-08-23T20:51:38.6791951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,80.25*46
2025-08-23T20:51:39.6792343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,80.56*4F
2025-08-23T20:51:40.6787661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,80.46*4C
2025-08-23T20:51:41.6787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,80.23*66
2025-08-23T20:51:42.6793515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,80.12*6C
2025-08-23T20:51:43.6796421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,80.35*46
2025-08-23T20:51:44.6795935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,80.80*46
2025-08-23T20:51:45.6796386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,80.92*44
2025-08-23T20:51:46.6791662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,80.62*6F
2025-08-23T20:51:47.6794613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,80.32*67
2025-08-23T20:51:48.6795151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,80.34*46
2025-08-23T20:51:49.6787411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,80.73*4F
2025-08-23T20:51:50.6794440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,81.15*4A
2025-08-23T20:51:51.6794721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,81.26*48
2025-08-23T20:51:52.6789104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,80.94*69
2025-08-23T20:51:53.6797000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.51,80.38*62
2025-08-23T20:51:54.6795646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,80.20*4A
2025-08-23T20:51:55.6795491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,80.71*4D
2025-08-23T20:51:56.6791999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,81.35*4C
2025-08-23T20:51:57.6795538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,81.54*69
2025-08-23T20:51:58.6790900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.56,81.11*6B
2025-08-23T20:51:59.6791986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.93,80.50*62
2025-08-23T20:52:00.6788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,80.28*66
2025-08-23T20:52:01.6794250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,80.50*45
2025-08-23T20:52:02.6788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,80.75*4A
2025-08-23T20:52:03.6793964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,80.81*45
2025-08-23T20:52:04.6790021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,80.93*67
2025-08-23T20:52:05.6792987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,81.06*69
2025-08-23T20:52:06.6789275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,80.93*61
2025-08-23T20:52:07.6795718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,80.66*49
2025-08-23T20:52:08.6796470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,80.52*4A
2025-08-23T20:52:09.6795616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,80.48*6B
2025-08-23T20:52:10.6795845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,80.37*68
2025-08-23T20:52:11.6794749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,80.45*4B
2025-08-23T20:52:12.6791752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,80.88*46
2025-08-23T20:52:13.6789747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,81.13*4F
2025-08-23T20:52:14.6785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,80.94*67
2025-08-23T20:52:15.6788248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,80.55*69
2025-08-23T20:52:16.6795399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,80.31*6A
2025-08-23T20:52:17.6796383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,80.24*49
2025-08-23T20:52:18.6792593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,80.29*4E
2025-08-23T20:52:19.6787859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,80.43*44
2025-08-23T20:52:20.6793267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,80.57*45
2025-08-23T20:52:21.6791994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,80.79*62
2025-08-23T20:52:22.6803551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,80.83*60
2025-08-23T20:52:23.6794188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,80.46*68
2025-08-23T20:52:24.6794221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,80.02*6A
2025-08-23T20:52:25.6795266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,79.94*4B
2025-08-23T20:52:26.6790690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,80.33*40
2025-08-23T20:52:27.6791984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,80.75*43
2025-08-23T20:52:28.6788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,80.71*60
2025-08-23T20:52:29.6792862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.35,80.33*67
2025-08-23T20:52:30.6788804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,80.06*6D
2025-08-23T20:52:31.6791364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,80.16*42
2025-08-23T20:52:32.6795259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,80.65*41
2025-08-23T20:52:33.6794511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,81.08*40
2025-08-23T20:52:34.6794159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,81.07*4B
2025-08-23T20:52:35.6790847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,80.74*61
2025-08-23T20:52:36.6795164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,80.42*6B
2025-08-23T20:52:37.6797080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,80.36*40
2025-08-23T20:52:38.6788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,80.67*40
2025-08-23T20:52:39.6795552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,81.28*45
2025-08-23T20:52:40.6849191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,81.90*4B
2025-08-23T20:52:41.6793415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,81.88*6E
2025-08-23T20:52:42.6789431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,81.27*6B
2025-08-23T20:52:43.6793654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,80.83*6F
2025-08-23T20:52:44.6794424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,80.77*40
2025-08-23T20:52:45.6794686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,80.93*49
2025-08-23T20:52:46.6789906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,81.24*4F
2025-08-23T20:52:47.6791889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,81.50*45
2025-08-23T20:52:48.6788804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,81.62*69
2025-08-23T20:52:49.6794990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,81.70*6A
2025-08-23T20:52:50.6791659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,81.55*4A
2025-08-23T20:52:51.6791137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,81.05*69
2025-08-23T20:52:52.6787677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,80.64*61
2025-08-23T20:52:53.6787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,80.67*62
2025-08-23T20:52:54.6795596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.61,81.11*4E
2025-08-23T20:52:55.6795868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.85,81.48*40
2025-08-23T20:52:56.6791636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,81.64*4D
2025-08-23T20:52:57.6792803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.17,81.47*6A
2025-08-23T20:52:58.6788120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,81.25*69
2025-08-23T20:52:59.6796583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,81.21*40
2025-08-23T20:53:00.6792660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,81.34*4D
2025-08-23T20:53:01.6793132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,81.38*45
2025-08-23T20:53:02.6792410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,81.19*64
2025-08-23T20:53:03.6786192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,81.23*6F
2025-08-23T20:53:04.6789755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,81.51*44
2025-08-23T20:53:05.6794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,81.63*47
2025-08-23T20:53:06.6794305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,81.66*6F
2025-08-23T20:53:07.6788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,81.73*69
2025-08-23T20:53:08.6796486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,81.80*40
2025-08-23T20:53:09.6792828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,81.77*44
2025-08-23T20:53:10.6791476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,81.69*4A
2025-08-23T20:53:11.6870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,81.56*68
2025-08-23T20:53:12.6788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.55,81.47*6B
2025-08-23T20:53:13.6795589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,81.79*4E
2025-08-23T20:53:14.6791654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,82.38*4B
2025-08-23T20:53:15.6792733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,82.60*47
2025-08-23T20:53:16.6794780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,82.31*6B
2025-08-23T20:53:17.6793670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,82.07*6F
2025-08-23T20:53:18.6787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,81.98*6F
2025-08-23T20:53:19.6795785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,82.09*4E
2025-08-23T20:53:20.6791513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.57,82.36*4E
2025-08-23T20:53:21.6796421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.44,82.61*44
2025-08-23T20:53:22.6791177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,82.80*60
2025-08-23T20:53:23.6794144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,82.64*65
2025-08-23T20:53:24.6790520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,82.28*4F
2025-08-23T20:53:25.6792621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,82.28*4E
2025-08-23T20:53:26.6791430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,82.46*44
2025-08-23T20:53:27.6792894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.12,82.42*48
2025-08-23T20:53:28.6788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.90,82.29*69
2025-08-23T20:53:29.6790510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,82.35*6E
2025-08-23T20:53:30.6790208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,82.50*6C
2025-08-23T20:53:31.6791246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,82.54*42
2025-08-23T20:53:32.6795649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,82.51*4B
2025-08-23T20:53:33.6790466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,82.42*49
2025-08-23T20:53:34.6795990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,82.29*47
2025-08-23T20:53:35.6886901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,82.19*4F
2025-08-23T20:53:36.6788292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,82.23*43
2025-08-23T20:53:37.6888341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,82.37*41
2025-08-23T20:53:38.6795573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,82.40*6A
2025-08-23T20:53:39.6797388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,82.22*60
2025-08-23T20:53:40.6794443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,82.08*4B
2025-08-23T20:53:41.6888548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,82.31*4D
2025-08-23T20:53:42.6793558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,82.54*4D
2025-08-23T20:53:43.6796086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,82.28*69
2025-08-23T20:53:44.6790540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,81.78*62
2025-08-23T20:53:45.6789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,81.58*44
2025-08-23T20:53:46.6790442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,81.74*40
2025-08-23T20:53:47.6797270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.85,82.02*4F
2025-08-23T20:53:48.6792991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,82.19*4C
2025-08-23T20:53:49.6790258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.83,82.22*6C
2025-08-23T20:53:50.6796173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.31,81.94*67
2025-08-23T20:53:51.6797453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,81.35*6D
2025-08-23T20:53:52.6792626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,81.13*40
2025-08-23T20:53:53.6793985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.32,81.50*42
2025-08-23T20:53:54.6797812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.69,81.98*41
2025-08-23T20:53:55.6789070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.99,82.32*6E
2025-08-23T20:53:56.6795358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.69,82.26*65
2025-08-23T20:53:57.6787529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,81.73*4B
2025-08-23T20:53:58.6795137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,81.27*66
2025-08-23T20:53:59.6793870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.23,81.47*45
2025-08-23T20:54:00.6889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.60,82.10*4E
2025-08-23T20:54:01.6796521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.87,82.61*6F
2025-08-23T20:54:02.6793306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.92,82.76*60
2025-08-23T20:54:03.6793087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,82.53*6F
2025-08-23T20:54:04.6789602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,82.24*47
2025-08-23T20:54:05.6889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,82.13*43
2025-08-23T20:54:06.6796621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,82.38*49
2025-08-23T20:54:07.6789984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,82.73*66
2025-08-23T20:54:08.6791142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.87,82.75*6C
2025-08-23T20:54:09.6789008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,82.63*6D
2025-08-23T20:54:10.6795504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,82.52*46
2025-08-23T20:54:11.6888852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,82.36*49
2025-08-23T20:54:12.6794307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,82.24*45
2025-08-23T20:54:13.6886842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,82.42*42
2025-08-23T20:54:14.6794862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,82.62*49
2025-08-23T20:54:15.6892467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,82.59*47
2025-08-23T20:54:16.6795022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.77,82.40*66
2025-08-23T20:54:17.6796715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,82.19*6B
2025-08-23T20:54:18.6792173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,82.01*45
2025-08-23T20:54:19.6917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,81.95*46
2025-08-23T20:54:20.6896453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,82.03*41
2025-08-23T20:54:21.6853647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,82.08*62
2025-08-23T20:54:22.6792430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.18,82.07*6D
2025-08-23T20:54:23.6787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,82.02*61
2025-08-23T20:54:24.6896666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,81.91*41
2025-08-23T20:54:25.6886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,81.74*4C
2025-08-23T20:54:26.6792624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,81.65*6D
2025-08-23T20:54:27.6785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,81.57*68
2025-08-23T20:54:28.6790018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,81.45*6E
2025-08-23T20:54:29.6891601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,81.45*4D
2025-08-23T20:54:30.6887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,81.51*48
2025-08-23T20:54:31.6791316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,81.53*6D
2025-08-23T20:54:32.6796942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,81.43*64
2025-08-23T20:54:33.6789221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,81.29*61
2025-08-23T20:54:34.6893271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,81.42*4A
2025-08-23T20:54:35.6888764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,81.51*43
2025-08-23T20:54:36.6796439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,81.27*66
2025-08-23T20:54:37.6796157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.23,80.96*65
2025-08-23T20:54:38.6792392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,80.98*60
2025-08-23T20:54:39.6892179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,81.18*49
2025-08-23T20:54:40.6890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,81.40*48
2025-08-23T20:54:41.6791363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,81.50*61
2025-08-23T20:54:42.6787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,81.34*6F
2025-08-23T20:54:43.6897311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,81.17*45
2025-08-23T20:54:44.6892150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,81.08*46
2025-08-23T20:54:45.6896826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,81.19*49
2025-08-23T20:54:46.6793027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,81.42*67
2025-08-23T20:54:47.6793100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,81.67*6E
2025-08-23T20:54:48.6889837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,81.77*4D
2025-08-23T20:54:49.6890161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,81.54*4E
2025-08-23T20:54:50.6797476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,81.28*6B
2025-08-23T20:54:51.6888215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,81.29*62
2025-08-23T20:54:52.6895018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,81.45*45
2025-08-23T20:54:53.6895060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,81.74*47
2025-08-23T20:54:54.6897205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.42,82.06*42
2025-08-23T20:54:55.6790677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,82.12*6D
2025-08-23T20:54:56.6796364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,81.77*6B
2025-08-23T20:54:57.6787701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,81.41*6F
2025-08-23T20:54:58.6895092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,81.43*4F
2025-08-23T20:54:59.6892145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,81.86*4C
2025-08-23T20:55:00.6896712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,82.21*44
2025-08-23T20:55:01.6888141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.03,82.20*6B
2025-08-23T20:55:02.6793612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,81.97*67
2025-08-23T20:55:03.6891771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,81.67*46
2025-08-23T20:55:04.6886353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,81.58*4C
2025-08-23T20:55:05.6890943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,81.83*48
2025-08-23T20:55:06.6793790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,82.18*48
2025-08-23T20:55:07.6795833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,82.37*68
2025-08-23T20:55:08.6906646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,82.27*6C
2025-08-23T20:55:09.6858635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,82.11*4B
2025-08-23T20:55:10.6889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,81.98*4A
2025-08-23T20:55:11.6889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,81.97*46
2025-08-23T20:55:12.6893523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,82.10*40
2025-08-23T20:55:13.6889940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,82.27*69
2025-08-23T20:55:14.6895794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,82.38*4B
2025-08-23T20:55:15.6889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,82.42*45
2025-08-23T20:55:16.6787510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,82.38*61
2025-08-23T20:55:17.6791671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,82.12*67
2025-08-23T20:55:18.6887738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,81.88*40
2025-08-23T20:55:19.6887685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,82.03*45
2025-08-23T20:55:20.6894669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,82.23*4E
2025-08-23T20:55:21.6788841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,82.34*6B
2025-08-23T20:55:22.6886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,82.31*66
2025-08-23T20:55:23.6889320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,82.32*4C
2025-08-23T20:55:24.6892356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,82.28*41
2025-08-23T20:55:25.6894424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,82.05*4A
2025-08-23T20:55:26.6891610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,81.90*65
2025-08-23T20:55:27.6895053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,82.01*46
2025-08-23T20:55:28.6896776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,82.19*4D
2025-08-23T20:55:29.6895606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,82.46*44
2025-08-23T20:55:30.6890814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,82.71*48
2025-08-23T20:55:31.6890736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,82.54*62
2025-08-23T20:55:32.6897624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,82.23*6F
2025-08-23T20:55:33.6893553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,82.20*42
2025-08-23T20:55:34.6891222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,82.41*40
2025-08-23T20:55:35.6891604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.00,82.72*42
2025-08-23T20:55:36.6891944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.44,82.83*66
2025-08-23T20:55:37.6890226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,82.91*4F
2025-08-23T20:55:38.6896886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,82.93*4C
2025-08-23T20:55:39.6892379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,82.87*45
2025-08-23T20:55:40.6888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,82.88*65
2025-08-23T20:55:41.6889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,82.86*67
2025-08-23T20:55:42.6896111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,82.81*41
2025-08-23T20:55:43.6896110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,82.98*4B
2025-08-23T20:55:44.6892682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,83.21*44
2025-08-23T20:55:45.6892175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,83.13*4B
2025-08-23T20:55:46.6889793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,82.90*63
2025-08-23T20:55:47.6794007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,82.87*65
2025-08-23T20:55:48.6887313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,83.02*43
2025-08-23T20:55:49.6890048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,83.14*61
2025-08-23T20:55:50.6895761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,83.13*6F
2025-08-23T20:55:51.6886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,82.97*6D
2025-08-23T20:55:52.6893645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,82.92*40
2025-08-23T20:55:53.6891590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,83.00*49
2025-08-23T20:55:54.6897416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,83.14*40
2025-08-23T20:55:55.6889395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,83.25*6E
2025-08-23T20:55:56.6795835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.25,83.24*6F
2025-08-23T20:55:57.6897189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,83.08*6C
2025-08-23T20:55:58.6892900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,82.64*44
2025-08-23T20:55:59.6890953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,82.35*44
2025-08-23T20:56:00.6892059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,82.49*48
2025-08-23T20:56:01.6895506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,82.85*42
2025-08-23T20:56:02.6796350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,83.16*65
2025-08-23T20:56:03.6891781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,83.11*69
2025-08-23T20:56:04.6796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,82.75*6C
2025-08-23T20:56:05.6886848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,82.37*6C
2025-08-23T20:56:06.6888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,82.14*4C
2025-08-23T20:56:07.6889918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,82.18*4C
2025-08-23T20:56:08.6894212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,82.46*46
2025-08-23T20:56:09.6887149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,82.67*4D
2025-08-23T20:56:10.6892865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,82.59*48
2025-08-23T20:56:11.6889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,82.46*6D
2025-08-23T20:56:12.6887717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,82.46*6E
2025-08-23T20:56:13.6890155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,82.53*4F
2025-08-23T20:56:14.6894136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,82.41*42
2025-08-23T20:56:15.6896012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,82.18*49
2025-08-23T20:56:16.6893216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,82.18*6C
2025-08-23T20:56:17.6893948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,82.37*68
2025-08-23T20:56:18.6890191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,82.52*47
2025-08-23T20:56:19.6891252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,82.60*40
2025-08-23T20:56:20.6892855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,82.56*6A
2025-08-23T20:56:21.6892835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,82.29*65
2025-08-23T20:56:22.6891867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,82.05*6C
2025-08-23T20:56:23.6892622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,82.16*4C
2025-08-23T20:56:24.6891832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,82.51*41
2025-08-23T20:56:25.6893669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,82.74*45
2025-08-23T20:56:26.6889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,82.55*64
2025-08-23T20:56:27.6891215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,81.98*6C
2025-08-23T20:56:28.6888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,81.70*6D
2025-08-23T20:56:29.6896853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,81.89*49
2025-08-23T20:56:30.6895998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,82.18*4D
2025-08-23T20:56:31.6886082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,82.41*40
2025-08-23T20:56:32.6889687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,82.41*60
2025-08-23T20:56:33.6888814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,82.05*63
2025-08-23T20:56:34.6893253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,81.68*65
2025-08-23T20:56:35.6896047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,81.64*4E
2025-08-23T20:56:36.6896538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,81.80*49
2025-08-23T20:56:37.6887337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,81.89*4A
2025-08-23T20:56:38.6892993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,81.89*46
2025-08-23T20:56:39.6887228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,81.94*65
2025-08-23T20:56:40.6894678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,81.95*6B
2025-08-23T20:56:41.6896840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,81.69*6A
2025-08-23T20:56:42.6891943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,81.40*44
2025-08-23T20:56:43.6894391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,81.35*4F
2025-08-23T20:56:44.6889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,81.42*42
2025-08-23T20:56:45.6889033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,81.49*60
2025-08-23T20:56:46.6886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,81.38*66
2025-08-23T20:56:47.6889027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,81.07*41
2025-08-23T20:56:48.6894891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,80.74*49
2025-08-23T20:56:49.6895610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,80.54*44
2025-08-23T20:56:50.6890958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,80.58*68
2025-08-23T20:56:51.6889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,80.82*65
2025-08-23T20:56:52.6887984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,80.87*4A
2025-08-23T20:56:53.6895849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,80.49*43
2025-08-23T20:56:54.6893581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,79.96*61
2025-08-23T20:56:55.6895086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,79.57*4E
2025-08-23T20:56:56.6893371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,79.50*43
2025-08-23T20:56:57.6889486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,79.73*46
2025-08-23T20:56:58.6888784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,79.91*68
2025-08-23T20:56:59.6891221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,79.89*44
2025-08-23T20:57:00.6896252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,79.74*46
2025-08-23T20:57:01.6889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,79.45*6D
2025-08-23T20:57:02.6893107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,79.05*6C
2025-08-23T20:57:03.6888507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,78.76*66
2025-08-23T20:57:04.6896857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,78.65*4F
2025-08-23T20:57:05.6888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,78.64*47
2025-08-23T20:57:06.6922204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,78.62*47
2025-08-23T20:57:07.6889973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,78.56*48
2025-08-23T20:57:08.6889542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,78.46*65
2025-08-23T20:57:09.6891406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,78.30*65
2025-08-23T20:57:10.6927886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,78.02*69
2025-08-23T20:57:11.6888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,77.65*61
2025-08-23T20:57:12.6894976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,77.48*43
2025-08-23T20:57:13.6895165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,77.48*49
2025-08-23T20:57:14.6888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,77.47*4E
2025-08-23T20:57:15.6891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,77.50*4F
2025-08-23T20:57:16.6896407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,77.44*4C
2025-08-23T20:57:17.6896034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,77.27*40
2025-08-23T20:57:18.6895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,77.08*6A
2025-08-23T20:57:19.6895957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,77.02*47
2025-08-23T20:57:20.6887365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,77.00*4E
2025-08-23T20:57:21.6888702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,76.81*4D
2025-08-23T20:57:22.6889104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,76.65*41
2025-08-23T20:57:23.6893162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,76.69*68
2025-08-23T20:57:24.6892476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,76.71*61
2025-08-23T20:57:25.6892468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,76.67*48
2025-08-23T20:57:26.6887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,76.62*41
2025-08-23T20:57:27.6911569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,76.51*44
2025-08-23T20:57:28.6892542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,76.28*6D
2025-08-23T20:57:29.6889483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,76.04*46
2025-08-23T20:57:30.6892315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,76.06*48
2025-08-23T20:57:31.6895632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,76.22*4B
2025-08-23T20:57:32.6890881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,76.21*6F
2025-08-23T20:57:33.6893795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,76.20*61
2025-08-23T20:57:34.6888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,76.10*4C
2025-08-23T20:57:35.6891000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,75.85*4A
2025-08-23T20:57:36.6893731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,75.76*65
2025-08-23T20:57:37.6894489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,75.78*6B
2025-08-23T20:57:38.6890145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,75.64*60
2025-08-23T20:57:39.6890894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,75.64*4D
2025-08-23T20:57:40.6886881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,75.95*4F
2025-08-23T20:57:41.6888260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,76.07*48
2025-08-23T20:57:42.6895816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,75.89*65
2025-08-23T20:57:43.6894395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,75.72*63
2025-08-23T20:57:44.6895772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,75.69*62
2025-08-23T20:57:45.6889326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,75.62*4F
2025-08-23T20:57:46.6893954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,75.62*4A
2025-08-23T20:57:47.6896327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,75.76*41
2025-08-23T20:57:48.6892979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,75.72*6A
2025-08-23T20:57:49.6886720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,75.53*6C
2025-08-23T20:57:50.6893711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,75.64*4D
2025-08-23T20:57:51.6893690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,76.14*43
2025-08-23T20:57:52.6891555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,76.47*4D
2025-08-23T20:57:53.6896038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,76.30*6B
2025-08-23T20:57:54.6888713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,76.02*6A
2025-08-23T20:57:55.6888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,76.08*4C
2025-08-23T20:57:56.6887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,76.31*4E
2025-08-23T20:57:57.6889513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,76.52*43
2025-08-23T20:57:58.6886194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,76.66*66
2025-08-23T20:57:59.6887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,76.80*67
2025-08-23T20:58:00.6897018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,76.81*6E
2025-08-23T20:58:01.6902063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,76.83*47
2025-08-23T20:58:02.6892001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,76.89*4E
2025-08-23T20:58:03.6896216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,76.78*42
2025-08-23T20:58:04.6890276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,76.64*6A
2025-08-23T20:58:05.6896746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,76.67*6D
2025-08-23T20:58:06.6892473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,76.87*43
2025-08-23T20:58:07.6893834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,76.98*48
2025-08-23T20:58:08.6891430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,76.92*47
2025-08-23T20:58:09.6891925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,76.80*6D
2025-08-23T20:58:10.6896849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,76.75*63
2025-08-23T20:58:11.6890401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,76.78*46
2025-08-23T20:58:12.6888318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,77.04*4F
2025-08-23T20:58:13.6887528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,77.36*4D
2025-08-23T20:58:14.6892819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,77.23*4A
2025-08-23T20:58:15.6897503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,76.82*6A
2025-08-23T20:58:16.6892730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,76.65*6B
2025-08-23T20:58:17.6894655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,76.91*4B
2025-08-23T20:58:18.6896187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,77.30*49
2025-08-23T20:58:19.6897211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,77.49*42
2025-08-23T20:58:20.6892439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,77.39*43
2025-08-23T20:58:21.6889696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,77.14*43
2025-08-23T20:58:22.6894634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,77.13*47
2025-08-23T20:58:23.6886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,77.41*4D
2025-08-23T20:58:24.6890174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,77.55*4D
2025-08-23T20:58:25.6896710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,77.39*46
2025-08-23T20:58:26.6892804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,77.22*44
2025-08-23T20:58:27.6893138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,77.31*43
2025-08-23T20:58:28.6892548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,77.56*65
2025-08-23T20:58:29.6888280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,77.67*67
2025-08-23T20:58:30.6893962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,77.63*46
2025-08-23T20:58:31.6889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,77.59*4E
2025-08-23T20:58:32.6893573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,77.67*62
2025-08-23T20:58:33.6895387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,77.63*6E
2025-08-23T20:58:34.6887764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,77.46*4E
2025-08-23T20:58:35.6890494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,77.43*4B
2025-08-23T20:58:36.6887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,77.55*4D
2025-08-23T20:58:37.6888786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,77.64*6F
2025-08-23T20:58:38.6893377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,77.64*67
2025-08-23T20:58:39.6896020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,77.54*67
2025-08-23T20:58:40.6887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,77.51*4A
2025-08-23T20:58:41.6889675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,77.58*46
2025-08-23T20:58:42.6895459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,77.54*44
2025-08-23T20:58:43.6889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,77.42*4B
2025-08-23T20:58:44.6888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,77.27*60
2025-08-23T20:58:45.6890260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,77.18*45
2025-08-23T20:58:46.6894437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,77.31*40
2025-08-23T20:58:47.6896083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,77.58*4C
2025-08-23T20:58:48.6892471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,77.73*6A
2025-08-23T20:58:49.6892193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,77.67*63
2025-08-23T20:58:50.6890890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,77.45*61
2025-08-23T20:58:51.6892175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,77.16*4F
2025-08-23T20:58:52.6890139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,76.96*40
2025-08-23T20:58:53.6893383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,77.11*4C
2025-08-23T20:58:54.6890518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,77.32*45
2025-08-23T20:58:55.6890616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,77.29*43
2025-08-23T20:58:56.6888316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,77.29*40
2025-08-23T20:58:57.6895097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,77.26*42
2025-08-23T20:58:58.6888133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,77.14*4C
2025-08-23T20:58:59.6888993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,77.01*44
2025-08-23T20:59:00.6894147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,77.05*60
2025-08-23T20:59:01.6888157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,77.13*60
2025-08-23T20:59:02.6891976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,77.06*4F
2025-08-23T20:59:03.6886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,76.80*44
2025-08-23T20:59:04.6895761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,76.76*45
2025-08-23T20:59:05.6896409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,77.15*43
2025-08-23T20:59:06.6890794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,77.46*66
2025-08-23T20:59:07.6893853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,77.23*6F
2025-08-23T20:59:08.6924578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,76.71*41
2025-08-23T20:59:09.6887900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,76.38*42
2025-08-23T20:59:10.6887947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,76.26*47
2025-08-23T20:59:11.6892401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,76.24*6C
2025-08-23T20:59:12.6890893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,76.44*60
2025-08-23T20:59:13.6895133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,76.52*4A
2025-08-23T20:59:14.6889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,76.20*41
2025-08-23T20:59:15.6894303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,75.81*45
2025-08-23T20:59:16.6891406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,75.61*4D
2025-08-23T20:59:17.6891546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,75.40*67
2025-08-23T20:59:18.6888807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,75.28*60
2025-08-23T20:59:19.6895417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,75.35*4E
2025-08-23T20:59:20.6891321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,75.33*49
2025-08-23T20:59:21.6891743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,75.01*4A
2025-08-23T20:59:22.6895240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,74.77*65
2025-08-23T20:59:23.6893366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,74.70*66
2025-08-23T20:59:24.6895099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,74.67*66
2025-08-23T20:59:25.6887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,74.64*48
2025-08-23T20:59:26.6894568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,74.57*4E
2025-08-23T20:59:27.6889174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,74.41*4E
2025-08-23T20:59:28.6893472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,74.21*62
2025-08-23T20:59:29.6893697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,74.18*69
2025-08-23T20:59:30.6896591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,74.28*48
2025-08-23T20:59:31.6887656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,74.22*4C
2025-08-23T20:59:32.6893721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,74.09*66
2025-08-23T20:59:33.6893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,73.93*42
2025-08-23T20:59:34.6888895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,73.75*4B
2025-08-23T20:59:35.6892279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,73.74*49
2025-08-23T20:59:36.6889947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,73.89*40
2025-08-23T20:59:37.6893314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,74.00*41
2025-08-23T20:59:38.6894035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,74.03*63
2025-08-23T20:59:39.6888964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,73.98*65
2025-08-23T20:59:40.6891637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,73.72*62
2025-08-23T20:59:41.6893394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,73.47*47
2025-08-23T20:59:42.6889230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,73.51*4E
2025-08-23T20:59:43.6889520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,73.87*43
2025-08-23T20:59:44.6895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,74.22*65
2025-08-23T20:59:45.6894586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,74.07*63
2025-08-23T20:59:46.6884548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,73.74*64
2025-08-23T20:59:47.6887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,73.67*49
2025-08-23T20:59:48.6888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,73.91*41
2025-08-23T20:59:49.6890571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,74.04*45
2025-08-23T20:59:50.6888553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,74.01*61
2025-08-23T20:59:51.6896411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,73.94*44
2025-08-23T20:59:52.6891329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,73.94*4A
2025-08-23T20:59:53.6894457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,73.95*6C
2025-08-23T20:59:54.6888624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,73.94*6A
2025-08-23T20:59:55.6889258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,73.94*45
2025-08-23T20:59:56.6893700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,74.09*44
2025-08-23T20:59:57.6897160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,74.26*48
2025-08-23T20:59:58.6892927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,74.24*67
2025-08-23T20:59:59.6888380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,74.05*65
2025-08-23T21:00:00.6892092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,73.88*6C
2025-08-23T21:00:01.6895636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,73.81*45
2025-08-23T21:00:02.6891810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,73.83*42
2025-08-23T21:00:03.6892675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,73.87*46
2025-08-23T21:00:04.6888675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,73.79*4D
2025-08-23T21:00:05.6888585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,73.86*47
2025-08-23T21:00:06.6889810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,74.01*4B
2025-08-23T21:00:07.6890331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,74.01*63
2025-08-23T21:00:08.6893687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,73.79*6A
2025-08-23T21:00:09.6893887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,73.53*66
2025-08-23T21:00:10.6888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,73.50*4A
2025-08-23T21:00:11.6895675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,73.51*41
2025-08-23T21:00:12.6885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,73.49*40
2025-08-23T21:00:13.6890764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,73.55*64
2025-08-23T21:00:14.6913896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,73.71*62
2025-08-23T21:00:15.6893211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,73.78*44
2025-08-23T21:00:16.6889971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,73.60*4D
2025-08-23T21:00:17.6888833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,73.25*4B
2025-08-23T21:00:18.6887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,73.06*68
2025-08-23T21:00:19.6892756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,73.27*42
2025-08-23T21:00:20.6891142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,73.63*44
2025-08-23T21:00:21.6891823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,73.70*48
2025-08-23T21:00:22.6893162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,73.51*6D
2025-08-23T21:00:23.6889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,73.48*65
2025-08-23T21:00:24.6894812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,73.61*63
2025-08-23T21:00:25.6893469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,73.67*4B
2025-08-23T21:00:26.6891996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,73.53*43
2025-08-23T21:00:27.6891160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,73.38*6D
2025-08-23T21:00:28.6888356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,73.47*44
2025-08-23T21:00:29.6887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.22,73.84*46
2025-08-23T21:00:30.6892479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,74.16*4B
2025-08-23T21:00:31.6897065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,74.13*63
2025-08-23T21:00:32.6893882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,73.90*48
2025-08-23T21:00:33.6887070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,73.56*65
2025-08-23T21:00:34.6891864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,73.42*49
2025-08-23T21:00:35.6891221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,73.53*4B
2025-08-23T21:00:36.6895368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.26,73.78*41
2025-08-23T21:00:37.6894236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,74.22*69
2025-08-23T21:00:38.6891741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,74.54*44
2025-08-23T21:00:39.6890487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,74.46*4D
2025-08-23T21:00:40.6887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,74.05*4D
2025-08-23T21:00:41.6889847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,73.71*4E
2025-08-23T21:00:42.6893713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,73.69*6B
2025-08-23T21:00:43.6888641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,74.02*48
2025-08-23T21:00:44.6892688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.23,74.53*49
2025-08-23T21:00:45.6894719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.86,74.80*4F
2025-08-23T21:00:46.6894829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.57,74.66*64
2025-08-23T21:00:47.6889715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.30,74.31*62
2025-08-23T21:00:48.6895106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,74.16*4D
2025-08-23T21:00:49.6896020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,74.29*43
2025-08-23T21:00:50.6889817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,74.42*44
2025-08-23T21:00:51.6888692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,74.54*48
2025-08-23T21:00:52.6891280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.94,74.73*6A
2025-08-23T21:00:53.6897039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,74.66*66
2025-08-23T21:00:54.6893854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,74.26*6E
2025-08-23T21:00:55.6892047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,74.16*4B
2025-08-23T21:00:56.6890682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,74.34*4B
2025-08-23T21:00:57.6892699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,74.57*47
2025-08-23T21:00:58.6890253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,74.69*40
2025-08-23T21:00:59.6890032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,74.51*68
2025-08-23T21:01:00.6895394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.24,74.31*64
2025-08-23T21:01:01.6888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,74.35*66
2025-08-23T21:01:02.6894814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,74.45*4D
2025-08-23T21:01:03.6888092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,74.41*43
2025-08-23T21:01:04.6887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,74.27*4D
2025-08-23T21:01:05.6891100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,74.13*49
2025-08-23T21:01:06.6887583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,74.05*4A
2025-08-23T21:01:07.6893633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,74.14*6C
2025-08-23T21:01:08.6888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,74.46*67
2025-08-23T21:01:09.6889287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,74.57*6A
2025-08-23T21:01:10.6890191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,74.27*4D
2025-08-23T21:01:11.6890175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,73.93*6D
2025-08-23T21:01:12.6888533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,73.75*44
2025-08-23T21:01:13.6891339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,73.89*4C
2025-08-23T21:01:14.6889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.67,74.21*4B
2025-08-23T21:01:15.6887812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,74.48*62
2025-08-23T21:01:16.6893597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,74.47*6C
2025-08-23T21:01:17.6896869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,74.37*4A
2025-08-23T21:01:18.6891577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,74.26*61
2025-08-23T21:01:19.6892526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,74.09*46
2025-08-23T21:01:20.6894551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,73.94*40
2025-08-23T21:01:21.6897111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,73.87*67
2025-08-23T21:01:22.6888165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,73.83*6E
2025-08-23T21:01:23.6896962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,73.96*4F
2025-08-23T21:01:24.6890539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,74.26*41
2025-08-23T21:01:25.6893585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,74.29*42
2025-08-23T21:01:26.6890098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,74.10*63
2025-08-23T21:01:27.6893815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,73.88*64
2025-08-23T21:01:28.6965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,73.68*65
2025-08-23T21:01:29.6889135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,73.52*48
2025-08-23T21:01:30.6890728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,73.50*4D
2025-08-23T21:01:31.6893477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,73.65*4D
2025-08-23T21:01:32.6887715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,73.79*4A
2025-08-23T21:01:33.6892564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,73.92*63
2025-08-23T21:01:34.6888616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.57,73.99*67
2025-08-23T21:01:35.6892809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,73.79*64
2025-08-23T21:01:36.6891033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,73.37*45
2025-08-23T21:01:37.6891811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,73.06*47
2025-08-23T21:01:38.6896164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,73.18*44
2025-08-23T21:01:39.6897136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,73.67*66
2025-08-23T21:01:40.6888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,73.98*64
2025-08-23T21:01:41.6892235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,73.88*49
2025-08-23T21:01:42.6887985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,73.70*4A
2025-08-23T21:01:43.6896077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,73.81*4E
2025-08-23T21:01:44.6893471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,73.87*6D
2025-08-23T21:01:45.6895913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.35,73.71*6C
2025-08-23T21:01:46.6893189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,73.83*6F
2025-08-23T21:01:47.6893942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,74.16*41
2025-08-23T21:01:48.6889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,74.26*4D
2025-08-23T21:01:49.6888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,74.17*65
2025-08-23T21:01:50.6888136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,74.24*68
2025-08-23T21:01:51.6893815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,74.29*66
2025-08-23T21:01:52.6891383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,74.19*46
2025-08-23T21:01:53.6893270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,74.15*66
2025-08-23T21:01:54.6888802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,74.30*62
2025-08-23T21:01:55.6891722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,74.49*47
2025-08-23T21:01:56.6886799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,74.54*4D
2025-08-23T21:01:57.6888759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,74.56*46
2025-08-23T21:01:58.6895476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,74.50*62
2025-08-23T21:01:59.6896266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,74.47*68
2025-08-23T21:02:00.6893551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,74.50*68
2025-08-23T21:02:01.6896405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,74.57*46
2025-08-23T21:02:02.6896528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,74.66*4B
2025-08-23T21:02:03.6891562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,74.65*48
2025-08-23T21:02:04.6896853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,74.64*6C
2025-08-23T21:02:05.6887998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,74.73*68
2025-08-23T21:02:06.6894368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,74.66*68
2025-08-23T21:02:07.6888198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,74.49*48
2025-08-23T21:02:08.6893311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,74.55*46
2025-08-23T21:02:09.6887237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,74.69*49
2025-08-23T21:02:10.6894906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,74.69*42
2025-08-23T21:02:11.6895017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,74.52*4A
2025-08-23T21:02:12.6897375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,74.38*69
2025-08-23T21:02:13.6888444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,74.39*6A
2025-08-23T21:02:14.6894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,74.40*4F
2025-08-23T21:02:15.6889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,74.35*40
2025-08-23T21:02:16.6888138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,74.41*6F
2025-08-23T21:02:17.6888984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,74.57*6C
2025-08-23T21:02:18.6887286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,74.49*46
2025-08-23T21:02:19.6889658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,74.25*4E
2025-08-23T21:02:20.6886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,74.09*6B
2025-08-23T21:02:21.6892232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,73.96*40
2025-08-23T21:02:22.6888118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,73.96*43
2025-08-23T21:02:23.6889767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,74.14*42
2025-08-23T21:02:24.6895294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,74.32*49
2025-08-23T21:02:25.6886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,74.29*46
2025-08-23T21:02:26.6893616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,74.01*67
2025-08-23T21:02:27.6887304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,73.89*61
2025-08-23T21:02:28.6989680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,73.92*48
2025-08-23T21:02:29.6890559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,73.87*4E
2025-08-23T21:02:30.6890668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,73.67*45
2025-08-23T21:02:31.6888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,73.56*6A
2025-08-23T21:02:32.6894741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,73.55*6E
2025-08-23T21:02:33.6895356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,73.61*4B
2025-08-23T21:02:34.6888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,73.83*47
2025-08-23T21:02:35.6988084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,74.05*4F
2025-08-23T21:02:36.6894006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,73.89*62
2025-08-23T21:02:37.6894862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,73.43*68
2025-08-23T21:02:38.6886629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,73.07*6E
2025-08-23T21:02:39.6987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,72.98*4F
2025-08-23T21:02:40.6988137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,73.14*45
2025-08-23T21:02:41.6989265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,73.48*44
2025-08-23T21:02:42.6886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,73.61*66
2025-08-23T21:02:43.6886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,73.53*67
2025-08-23T21:02:44.6893276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,73.47*62
2025-08-23T21:02:45.6985736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,73.47*4E
2025-08-23T21:02:46.6988788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,73.32*4D
2025-08-23T21:02:47.6891006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,73.16*65
2025-08-23T21:02:48.6887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,73.16*6C
2025-08-23T21:02:49.6950436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,73.21*46
2025-08-23T21:02:50.6991681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,73.43*4C
2025-08-23T21:02:51.6990345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,73.62*4A
2025-08-23T21:02:52.6887880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,73.54*64
2025-08-23T21:02:53.6896530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,73.36*42
2025-08-23T21:02:54.6891282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,73.35*42
2025-08-23T21:02:55.6886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,73.73*41
2025-08-23T21:02:56.6992325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,73.97*48
2025-08-23T21:02:57.6989510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.15,73.69*47
2025-08-23T21:02:58.6892165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.81,73.34*6E
2025-08-23T21:02:59.6888014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,73.32*6A
2025-08-23T21:03:00.6991672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,73.65*45
2025-08-23T21:03:01.6990461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,74.07*46
2025-08-23T21:03:02.6996253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,74.08*45
2025-08-23T21:03:03.6892211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,73.67*6E
2025-08-23T21:03:04.6887784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,73.36*61
2025-08-23T21:03:05.6893123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,73.43*4B
2025-08-23T21:03:06.6895345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,73.62*49
2025-08-23T21:03:07.6991389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,73.94*4C
2025-08-23T21:03:08.6993152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,74.23*45
2025-08-23T21:03:09.6890523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,74.13*6D
2025-08-23T21:03:10.6895212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,73.86*6A
2025-08-23T21:03:11.6892259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,73.69*47
2025-08-23T21:03:12.6992930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,73.68*42
2025-08-23T21:03:13.6986338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,73.75*4E
2025-08-23T21:03:14.6996064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,73.91*4A
2025-08-23T21:03:15.6938302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,74.03*45
2025-08-23T21:03:16.6893738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,74.03*61
2025-08-23T21:03:17.6888274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,74.08*6D
2025-08-23T21:03:18.6889467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,74.17*69
2025-08-23T21:03:19.6896169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,74.16*6F
2025-08-23T21:03:20.6986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,74.16*49
2025-08-23T21:03:21.6992235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,74.17*41
2025-08-23T21:03:22.6995434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,74.02*40
2025-08-23T21:03:23.6889959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,73.87*6A
2025-08-23T21:03:24.6897029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,73.97*69
2025-08-23T21:03:25.6893258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,74.28*40
2025-08-23T21:03:26.6993404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,74.69*4E
2025-08-23T21:03:27.7017538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,74.82*4D
2025-08-23T21:03:28.6894832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.27,74.50*6A
2025-08-23T21:03:29.6889377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.94,74.08*63
2025-08-23T21:03:30.6894361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,74.06*6E
2025-08-23T21:03:31.6989285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,74.27*4F
2025-08-23T21:03:32.6989969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,74.55*4A
2025-08-23T21:03:33.6991791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,74.75*4D
2025-08-23T21:03:34.6895440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,74.85*67
2025-08-23T21:03:35.6891323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,74.89*62
2025-08-23T21:03:36.6891828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,74.85*61
2025-08-23T21:03:37.6997091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,74.69*6C
2025-08-23T21:03:38.6988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,74.43*4C
2025-08-23T21:03:39.6988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,74.41*48
2025-08-23T21:03:40.6995313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,74.66*4B
2025-08-23T21:03:41.6991823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,75.04*40
2025-08-23T21:03:42.6894749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,75.17*66
2025-08-23T21:03:43.6986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,75.14*69
2025-08-23T21:03:44.6987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,75.02*65
2025-08-23T21:03:45.6948952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,74.61*48
2025-08-23T21:03:46.6894881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,74.37*63
2025-08-23T21:03:47.6894572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,74.48*40
2025-08-23T21:03:48.6995259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.31,74.70*43
2025-08-23T21:03:49.6992894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,75.00*4C
2025-08-23T21:03:50.6894914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,75.17*61
2025-08-23T21:03:51.6890177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,75.11*62
2025-08-23T21:03:52.6990559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,74.96*43
2025-08-23T21:03:53.7014529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,74.67*48
2025-08-23T21:03:54.6989206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,74.40*6B
2025-08-23T21:03:55.6893243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,74.48*6D
2025-08-23T21:03:56.6892759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,74.77*65
2025-08-23T21:03:57.6988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,74.90*47
2025-08-23T21:03:58.6989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,74.74*41
2025-08-23T21:03:59.6995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,74.52*4B
2025-08-23T21:04:00.7017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,74.54*66
2025-08-23T21:04:01.6992452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,74.61*69
2025-08-23T21:04:02.6895307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,74.56*62
2025-08-23T21:04:03.6986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,74.44*4E
2025-08-23T21:04:04.6988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,74.21*68
2025-08-23T21:04:05.6994080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,74.00*6E
2025-08-23T21:04:06.6989983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,73.98*42
2025-08-23T21:04:07.6993615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,74.27*4E
2025-08-23T21:04:08.6989087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,74.76*41
2025-08-23T21:04:09.6995288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,75.07*4B
2025-08-23T21:04:10.6988555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,74.94*69
2025-08-23T21:04:11.6992624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,74.47*6C
2025-08-23T21:04:12.6889287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,73.95*6F
2025-08-23T21:04:13.6994048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,73.72*48
2025-08-23T21:04:14.6990674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,73.94*4E
2025-08-23T21:04:15.6991387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,74.39*48
2025-08-23T21:04:16.6993381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,74.78*4F
2025-08-23T21:04:17.6995593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,74.84*69
2025-08-23T21:04:18.6986636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,74.61*68
2025-08-23T21:04:19.6894030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,74.26*49
2025-08-23T21:04:20.6995127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,73.88*4B
2025-08-23T21:04:21.6994956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,73.83*4B
2025-08-23T21:04:22.6990569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,74.12*49
2025-08-23T21:04:23.6995276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,74.38*46
2025-08-23T21:04:24.6894841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,74.53*66
2025-08-23T21:04:25.6987130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,74.47*65
2025-08-23T21:04:26.6989530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,74.25*49
2025-08-23T21:04:27.6996724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,74.05*4F
2025-08-23T21:04:28.6993197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,73.99*47
2025-08-23T21:04:29.6987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,74.19*45
2025-08-23T21:04:30.6992106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,74.38*43
2025-08-23T21:04:31.6896329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,74.25*64
2025-08-23T21:04:32.6989057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,74.12*60
2025-08-23T21:04:33.6988503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,74.15*4B
2025-08-23T21:04:34.6988134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,74.12*47
2025-08-23T21:04:35.6993661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,73.98*41
2025-08-23T21:04:36.6994832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,73.99*4F
2025-08-23T21:04:37.6990861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,74.14*62
2025-08-23T21:04:38.6991640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.82,74.12*6C
2025-08-23T21:04:39.6894081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,74.02*61
2025-08-23T21:04:40.6996383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,73.98*49
2025-08-23T21:04:41.6991480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,73.88*4A
2025-08-23T21:04:42.6992283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,73.75*4B
2025-08-23T21:04:43.6991813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,73.80*6D
2025-08-23T21:04:44.6991647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,73.95*6E
2025-08-23T21:04:45.6987619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,74.06*63
2025-08-23T21:04:46.6988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,74.07*4A
2025-08-23T21:04:47.6994588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,73.87*4E
2025-08-23T21:04:48.6990309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,73.63*49
2025-08-23T21:04:49.6996822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,73.70*4D
2025-08-23T21:04:50.6987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,73.78*49
2025-08-23T21:04:51.6993450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.88*4B
2025-08-23T21:04:52.6992751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,73.88*46
2025-08-23T21:04:53.6989988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,73.68*4F
2025-08-23T21:04:54.6992458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,73.49*6D
2025-08-23T21:04:55.6992685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,73.36*64
2025-08-23T21:04:56.6988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,73.61*43
2025-08-23T21:04:57.6994276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,73.95*4E
2025-08-23T21:04:58.6995262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,73.85*6A
2025-08-23T21:04:59.6991641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,73.49*69
2025-08-23T21:05:00.6994825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,73.29*6D
2025-08-23T21:05:01.6988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,73.42*46
2025-08-23T21:05:02.6992674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.71,73.72*4F
2025-08-23T21:05:03.6989119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,73.98*43
2025-08-23T21:05:04.6994374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.35,73.94*6F
2025-08-23T21:05:05.6990537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,73.77*66
2025-08-23T21:05:06.6993611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,73.74*42
2025-08-23T21:05:07.6992474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,73.80*48
2025-08-23T21:05:08.6991949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,73.81*43
2025-08-23T21:05:09.6987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,73.84*4A
2025-08-23T21:05:10.6995032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.15,74.03*4F
2025-08-23T21:05:11.6932370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.03,74.20*4F
2025-08-23T21:05:12.6990395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,74.30*62
2025-08-23T21:05:13.6993515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,74.35*65
2025-08-23T21:05:14.6994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,74.12*4D
2025-08-23T21:05:15.6990788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,73.86*48
2025-08-23T21:05:16.6994767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,73.77*4D
2025-08-23T21:05:17.6991629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,73.79*4A
2025-08-23T21:05:18.6993597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,73.89*4B
2025-08-23T21:05:19.6987265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,74.13*6D
2025-08-23T21:05:20.6993785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,74.41*63
2025-08-23T21:05:21.6987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,74.34*6B
2025-08-23T21:05:22.6992751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,73.96*66
2025-08-23T21:05:23.6994979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,73.63*4B
2025-08-23T21:05:24.6994545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,73.65*4B
2025-08-23T21:05:25.6991219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,73.91*45
2025-08-23T21:05:26.6990801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,74.15*4B
2025-08-23T21:05:27.6989906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,74.30*68
2025-08-23T21:05:28.6989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,74.31*6A
2025-08-23T21:05:29.6995264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,74.25*63
2025-08-23T21:05:30.6994744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,74.17*43
2025-08-23T21:05:31.6991279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,74.06*40
2025-08-23T21:05:32.6993859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,74.06*47
2025-08-23T21:05:33.6988176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,74.13*61
2025-08-23T21:05:34.6988809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,74.19*6C
2025-08-23T21:05:35.6989483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,74.26*6E
2025-08-23T21:05:36.6990847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,74.27*42
2025-08-23T21:05:37.6986860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,74.20*4D
2025-08-23T21:05:38.6995542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,74.17*4C
2025-08-23T21:05:39.6986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,73.98*69
2025-08-23T21:05:40.6989776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,73.81*66
2025-08-23T21:05:41.6994059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,73.90*47
2025-08-23T21:05:42.6989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,74.09*4D
2025-08-23T21:05:43.6991937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,74.04*42
2025-08-23T21:05:44.6992707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,73.76*6D
2025-08-23T21:05:45.6992406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,73.50*66
2025-08-23T21:05:46.6993881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,73.36*64
2025-08-23T21:05:47.6988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,73.49*4C
2025-08-23T21:05:48.6987734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,73.73*41
2025-08-23T21:05:49.6993568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,73.75*69
2025-08-23T21:05:50.6984841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,73.55*6D
2025-08-23T21:05:51.6992805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,73.32*6C
2025-08-23T21:05:52.6994136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,73.20*40
2025-08-23T21:05:53.6994345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,73.30*4F
2025-08-23T21:05:54.6991011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,73.50*47
2025-08-23T21:05:55.6993933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,73.45*6D
2025-08-23T21:05:56.6989501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.93,73.38*60
2025-08-23T21:05:57.6995299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,73.40*62
2025-08-23T21:05:58.6989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,73.46*49
2025-08-23T21:05:59.6996732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,73.49*4D
2025-08-23T21:06:00.6990215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,73.39*42
2025-08-23T21:06:01.6987602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,73.36*61
2025-08-23T21:06:02.6986485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,73.44*6E
2025-08-23T21:06:03.6991761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,73.50*48
2025-08-23T21:06:04.6994304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,73.62*49
2025-08-23T21:06:05.6995100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,73.72*61
2025-08-23T21:06:06.6995290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,73.78*6B
2025-08-23T21:06:07.6987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,73.75*40
2025-08-23T21:06:08.6995470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,73.56*4F
2025-08-23T21:06:09.6992051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,73.40*4C
2025-08-23T21:06:10.6987654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,73.35*42
2025-08-23T21:06:11.6993089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,73.41*68
2025-08-23T21:06:12.6986591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,73.62*66
2025-08-23T21:06:13.6991987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,73.77*4D
2025-08-23T21:06:14.6994588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,73.79*45
2025-08-23T21:06:15.6988139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,73.55*48
2025-08-23T21:06:16.6995718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,73.11*61
2025-08-23T21:06:17.6991036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,73.01*6A
2025-08-23T21:06:18.6993542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,73.31*62
2025-08-23T21:06:19.6994895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,73.54*4E
2025-08-23T21:06:20.6994119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,73.40*4E
2025-08-23T21:06:21.6990331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,73.18*4D
2025-08-23T21:06:22.6996424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,73.19*65
2025-08-23T21:06:23.6988520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,73.17*6E
2025-08-23T21:06:24.6994767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,73.04*6A
2025-08-23T21:06:25.6989546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,72.99*40
2025-08-23T21:06:26.6991416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,73.08*4B
2025-08-23T21:06:27.6990115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,73.21*60
2025-08-23T21:06:28.6987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,73.32*67
2025-08-23T21:06:29.6993035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,73.34*4B
2025-08-23T21:06:30.6992700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,73.26*40
2025-08-23T21:06:31.6990081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,73.18*4F
2025-08-23T21:06:32.7051221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,73.11*65
2025-08-23T21:06:33.6987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,73.13*48
2025-08-23T21:06:34.6996201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,73.25*4F
2025-08-23T21:06:35.6993994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,73.51*41
2025-08-23T21:06:36.6990645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,73.64*60
2025-08-23T21:06:37.6994131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,73.47*64
2025-08-23T21:06:38.6987073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,73.39*44
2025-08-23T21:06:39.6988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,73.53*41
2025-08-23T21:06:40.6990598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,73.66*4F
2025-08-23T21:06:41.6987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,73.75*68
2025-08-23T21:06:42.6989096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,73.75*66
2025-08-23T21:06:43.6997061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,73.81*6E
2025-08-23T21:06:44.6993990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,73.88*4E
2025-08-23T21:06:45.6997304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,73.80*4E
2025-08-23T21:06:46.6988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,73.86*43
2025-08-23T21:06:47.6990949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.38,74.12*6D
2025-08-23T21:06:48.6991365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.58,74.15*61
2025-08-23T21:06:49.6995726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,74.01*62
2025-08-23T21:06:50.6989879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,73.95*44
2025-08-23T21:06:51.6988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,74.08*68
2025-08-23T21:06:52.6993646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,74.32*41
2025-08-23T21:06:53.6989336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,74.28*45
2025-08-23T21:06:54.7027720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,73.90*6F
2025-08-23T21:06:55.6989537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.55,73.70*64
2025-08-23T21:06:56.6990337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,73.90*4B
2025-08-23T21:06:57.6987491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,74.35*4F
2025-08-23T21:06:58.6993040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,74.68*41
2025-08-23T21:06:59.6992536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,74.60*6C
2025-08-23T21:07:00.6992204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.01,74.26*4C
2025-08-23T21:07:01.6988505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,74.02*65
2025-08-23T21:07:02.6994896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,74.24*43
2025-08-23T21:07:03.6994708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.31,74.78*44
2025-08-23T21:07:04.6985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,75.20*49
2025-08-23T21:07:05.6989086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.52,75.32*60
2025-08-23T21:07:06.6989835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,75.09*62
2025-08-23T21:07:07.6991673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,74.72*42
2025-08-23T21:07:08.6993955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,74.59*6B
2025-08-23T21:07:09.6989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,74.88*47
2025-08-23T21:07:10.6992768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,75.26*49
2025-08-23T21:07:11.6989554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,75.62*41
2025-08-23T21:07:12.6993832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,75.73*45
2025-08-23T21:07:13.6990910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,75.32*66
2025-08-23T21:07:14.6994545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,74.65*62
2025-08-23T21:07:15.6991485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,74.34*6A
2025-08-23T21:07:16.6993831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,74.68*4F
2025-08-23T21:07:17.6989546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,75.47*48
2025-08-23T21:07:18.6991775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,76.05*40
2025-08-23T21:07:19.6991771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,75.99*66
2025-08-23T21:07:20.6991952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,75.38*6F
2025-08-23T21:07:21.6989163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,74.78*42
2025-08-23T21:07:22.6945533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,74.65*4C
2025-08-23T21:07:23.6995712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.31,75.20*4F
2025-08-23T21:07:24.6996555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.16,75.90*46
2025-08-23T21:07:25.6991938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,76.20*62
2025-08-23T21:07:26.6988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.76,76.03*6B
2025-08-23T21:07:27.6986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.57,75.60*63
2025-08-23T21:07:28.6992367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,75.29*44
2025-08-23T21:07:29.6990965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,75.36*6C
2025-08-23T21:07:30.6990985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,75.64*4D
2025-08-23T21:07:31.6987284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,75.90*4F
2025-08-23T21:07:32.6989426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.43,75.88*61
2025-08-23T21:07:33.6995644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.00,75.68*68
2025-08-23T21:07:34.7056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,75.63*66
2025-08-23T21:07:35.6990912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,75.78*47
2025-08-23T21:07:36.6992392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,76.01*62
2025-08-23T21:07:37.6987024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,75.97*43
2025-08-23T21:07:38.6990638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,75.72*66
2025-08-23T21:07:39.6988230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,75.59*6F
2025-08-23T21:07:40.7059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,75.58*41
2025-08-23T21:07:41.6996487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,75.64*40
2025-08-23T21:07:42.6987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,75.68*4E
2025-08-23T21:07:43.6991926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,75.71*61
2025-08-23T21:07:44.6993064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,75.77*65
2025-08-23T21:07:45.6988184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,75.72*61
2025-08-23T21:07:46.6987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,75.56*48
2025-08-23T21:07:47.6992942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,75.57*4B
2025-08-23T21:07:48.6993614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,75.59*4C
2025-08-23T21:07:49.6992176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,75.31*4E
2025-08-23T21:07:50.6989720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,75.12*43
2025-08-23T21:07:51.6988229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,75.39*6F
2025-08-23T21:07:52.6985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,75.80*4C
2025-08-23T21:07:53.6993740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,75.87*46
2025-08-23T21:07:54.6996403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,75.52*63
2025-08-23T21:07:55.6993978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,75.30*63
2025-08-23T21:07:56.6990807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,75.34*4B
2025-08-23T21:07:57.6988003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,75.41*44
2025-08-23T21:07:58.6996743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,75.47*4D
2025-08-23T21:07:59.6996101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,75.54*49
2025-08-23T21:08:00.6994729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,75.76*62
2025-08-23T21:08:01.6989886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,75.97*6E
2025-08-23T21:08:02.7042500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,75.66*6C
2025-08-23T21:08:03.6985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,75.15*6F
2025-08-23T21:08:04.6990006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,75.09*4B
2025-08-23T21:08:05.6995626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,75.37*49
2025-08-23T21:08:06.6986916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,75.64*4D
2025-08-23T21:08:07.7050024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,75.80*45
2025-08-23T21:08:08.6995055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,75.85*43
2025-08-23T21:08:09.6990812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,75.42*49
2025-08-23T21:08:10.6990899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,74.83*6C
2025-08-23T21:08:11.6987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,74.97*6F
2025-08-23T21:08:12.6992446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,75.62*67
2025-08-23T21:08:13.6997272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,75.80*41
2025-08-23T21:08:14.6987436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,75.48*41
2025-08-23T21:08:15.6994684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,75.28*41
2025-08-23T21:08:16.6995484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,75.27*42
2025-08-23T21:08:17.6991792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,75.21*6F
2025-08-23T21:08:18.6993137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.50,75.33*66
2025-08-23T21:08:19.6989206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,75.53*60
2025-08-23T21:08:20.6994005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,75.59*46
2025-08-23T21:08:21.6989721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,75.57*4E
2025-08-23T21:08:22.6992593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,75.39*4D
2025-08-23T21:08:23.6986868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,75.05*62
2025-08-23T21:08:24.6990385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,75.00*62
2025-08-23T21:08:25.6996016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,75.29*4F
2025-08-23T21:08:26.6986642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,75.59*47
2025-08-23T21:08:27.7039847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,75.77*48
2025-08-23T21:08:28.6990170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,75.81*47
2025-08-23T21:08:29.6995270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,75.51*67
2025-08-23T21:08:30.6985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,75.06*46
2025-08-23T21:08:31.6992776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,74.84*44
2025-08-23T21:08:32.6988809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,75.12*4E
2025-08-23T21:08:33.6994400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.34,75.61*48
2025-08-23T21:08:34.6995980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,75.72*48
2025-08-23T21:08:35.6990379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,75.64*6B
2025-08-23T21:08:36.6993391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,75.56*6E
2025-08-23T21:08:37.6988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,75.36*49
2025-08-23T21:08:38.6993358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,75.12*66
2025-08-23T21:08:39.6991726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,74.95*4D
2025-08-23T21:08:40.6993961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,75.02*4E
2025-08-23T21:08:41.6990346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.82,75.36*4C
2025-08-23T21:08:42.6992174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.80,75.73*6C
2025-08-23T21:08:43.6987161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,75.71*67
2025-08-23T21:08:44.6985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,75.44*43
2025-08-23T21:08:45.6989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,75.38*61
2025-08-23T21:08:46.6994628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,75.52*4A
2025-08-23T21:08:47.6991200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,75.65*4A
2025-08-23T21:08:48.6993037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,75.63*4F
2025-08-23T21:08:49.6990971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,75.47*42
2025-08-23T21:08:50.6992626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,75.38*42
2025-08-23T21:08:51.6987050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,75.42*64
2025-08-23T21:08:52.6989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,75.48*60
2025-08-23T21:08:53.6996033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,75.56*49
2025-08-23T21:08:54.6997373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,75.58*47
2025-08-23T21:08:55.6992943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,75.34*4F
2025-08-23T21:08:56.6996366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,74.97*45
2025-08-23T21:08:57.6992075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,74.69*4D
2025-08-23T21:08:58.6995663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,74.63*4F
2025-08-23T21:08:59.6991855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,74.81*6C
2025-08-23T21:09:00.6991658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,74.90*6C
2025-08-23T21:09:01.6996449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,74.76*47
2025-08-23T21:09:02.6988272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,74.57*4C
2025-08-23T21:09:03.6995603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,74.44*42
2025-08-23T21:09:04.6988513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,74.18*6E
2025-08-23T21:09:05.6993534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,73.98*67
2025-08-23T21:09:06.6995545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,73.99*4A
2025-08-23T21:09:07.6992500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,74.05*44
2025-08-23T21:09:08.6988963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,74.07*46
2025-08-23T21:09:09.6992347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,74.19*4A
2025-08-23T21:09:10.7043933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,74.16*6B
2025-08-23T21:09:11.6995456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,73.88*6B
2025-08-23T21:09:12.6988028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,73.60*4D
2025-08-23T21:09:13.6995212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,73.49*62
2025-08-23T21:09:14.6996720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,73.49*43
2025-08-23T21:09:15.6992752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,73.40*61
2025-08-23T21:09:16.6988344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,73.36*61
2025-08-23T21:09:17.6990584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,73.42*62
2025-08-23T21:09:18.6992654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,73.46*48
2025-08-23T21:09:19.6990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,73.45*47
2025-08-23T21:09:20.6990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,73.42*4D
2025-08-23T21:09:21.6990845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,73.19*42
2025-08-23T21:09:22.6992835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,72.72*62
2025-08-23T21:09:23.6989149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,72.51*4D
2025-08-23T21:09:24.6990474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,72.65*4C
2025-08-23T21:09:25.6996254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,72.78*44
2025-08-23T21:09:26.6993224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,72.79*61
2025-08-23T21:09:27.6988404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,72.87*6F
2025-08-23T21:09:28.6992018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,73.00*64
2025-08-23T21:09:29.6996238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,72.76*62
2025-08-23T21:09:30.6988217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,72.26*6A
2025-08-23T21:09:31.6994195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,71.85*4E
2025-08-23T21:09:32.7046535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,71.89*4C
2025-08-23T21:09:33.6994219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,72.26*49
2025-08-23T21:09:34.6987099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,72.44*49
2025-08-23T21:09:35.7043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,72.33*67
2025-08-23T21:09:36.6994250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,72.32*49
2025-08-23T21:09:37.6987815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,72.31*68
2025-08-23T21:09:38.6991219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,72.12*41
2025-08-23T21:09:39.6992371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,71.99*48
2025-08-23T21:09:40.6990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,72.18*49
2025-08-23T21:09:41.6996441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,72.35*4C
2025-08-23T21:09:42.6994741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,72.29*68
2025-08-23T21:09:43.6993076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,72.22*64
2025-08-23T21:09:44.6994565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,72.28*44
2025-08-23T21:09:45.6991385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,72.51*44
2025-08-23T21:09:46.6991203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,72.78*4A
2025-08-23T21:09:47.6989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,72.87*43
2025-08-23T21:09:48.6992050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,72.77*6A
2025-08-23T21:09:49.6996408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.18,72.59*65
2025-08-23T21:09:50.6992734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,72.51*64
2025-08-23T21:09:51.6994852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,72.56*67
2025-08-23T21:09:52.6987679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.19,72.85*44
2025-08-23T21:09:53.6989151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,73.25*4E
2025-08-23T21:09:54.6985560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,73.22*67
2025-08-23T21:09:55.6996632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.43,72.77*67
2025-08-23T21:09:56.6990395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,72.43*6F
2025-08-23T21:09:57.6989094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,72.52*41
2025-08-23T21:09:58.6993175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,72.74*49
2025-08-23T21:09:59.6991550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,72.88*44
2025-08-23T21:10:00.6994372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,72.99*65
2025-08-23T21:10:01.6991140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,72.94*66
2025-08-23T21:10:02.6991979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,72.78*69
2025-08-23T21:10:03.6987507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,72.60*61
2025-08-23T21:10:04.6989097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,72.38*48
2025-08-23T21:10:05.6994930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,72.45*46
2025-08-23T21:10:06.6997294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,72.83*4A
2025-08-23T21:10:07.6993848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,73.07*62
2025-08-23T21:10:08.6988649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,72.97*68
2025-08-23T21:10:09.6991368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,72.82*46
2025-08-23T21:10:10.6993775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,72.73*4B
2025-08-23T21:10:11.6990038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,72.60*43
2025-08-23T21:10:12.6991135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,72.68*43
2025-08-23T21:10:13.6988584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,73.05*4F
2025-08-23T21:10:14.6988782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,73.23*4C
2025-08-23T21:10:15.6995846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,73.04*68
2025-08-23T21:10:16.6987624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,72.87*64
2025-08-23T21:10:17.6992400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,72.88*4F
2025-08-23T21:10:18.6990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,72.92*42
2025-08-23T21:10:19.6987231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,72.97*41
2025-08-23T21:10:20.6989832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,73.07*6C
2025-08-23T21:10:21.6989378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,73.18*64
2025-08-23T21:10:22.6993004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,73.05*69
2025-08-23T21:10:23.6989258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,72.88*4E
2025-08-23T21:10:24.6989935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,72.85*47
2025-08-23T21:10:25.6996246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,72.93*44
2025-08-23T21:10:26.6992496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,73.12*4B
2025-08-23T21:10:27.6991517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,73.30*65
2025-08-23T21:10:28.6991789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,73.32*6D
2025-08-23T21:10:29.6988890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,73.18*48
2025-08-23T21:10:30.6992649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,72.88*4E
2025-08-23T21:10:31.6985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,72.71*67
2025-08-23T21:10:32.6990627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,72.86*4F
2025-08-23T21:10:33.6995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,73.17*43
2025-08-23T21:10:34.6986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,73.37*46
2025-08-23T21:10:35.6993636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,73.25*44
2025-08-23T21:10:36.6988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,73.09*6D
2025-08-23T21:10:37.6994686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,73.08*63
2025-08-23T21:10:38.6992287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,73.12*61
2025-08-23T21:10:39.6987685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,73.16*40
2025-08-23T21:10:40.6991733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,73.12*4F
2025-08-23T21:10:41.6987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,73.16*6F
2025-08-23T21:10:42.6989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,73.18*6C
2025-08-23T21:10:43.6987464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,73.11*40
2025-08-23T21:10:44.6993546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,73.21*4C
2025-08-23T21:10:45.6988906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,73.42*4B
2025-08-23T21:10:46.6996601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,73.57*67
2025-08-23T21:10:47.6992834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,73.51*6A
2025-08-23T21:10:48.6993671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,73.36*6F
2025-08-23T21:10:49.6993376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,73.17*6F
2025-08-23T21:10:50.6988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,72.99*4A
2025-08-23T21:10:51.6996948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,73.02*4E
2025-08-23T21:10:52.6987919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,73.31*48
2025-08-23T21:10:53.6989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,73.64*4D
2025-08-23T21:10:54.6995703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,73.79*40
2025-08-23T21:10:55.6992167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,73.67*6E
2025-08-23T21:10:56.6992034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,73.38*6D
2025-08-23T21:10:57.6988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,73.09*6D
2025-08-23T21:10:58.6992378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,73.17*40
2025-08-23T21:10:59.6988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,73.59*47
2025-08-23T21:11:00.6987129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,73.95*40
2025-08-23T21:11:01.6988869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,74.06*47
2025-08-23T21:11:02.6990473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,73.94*6D
2025-08-23T21:11:03.6994996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,73.72*62
2025-08-23T21:11:04.6995452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,73.58*48
2025-08-23T21:11:05.6988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,73.56*4F
2025-08-23T21:11:06.6989927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,73.70*49
2025-08-23T21:11:07.6988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.09,73.91*4F
2025-08-23T21:11:08.6988377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,74.07*4C
2025-08-23T21:11:09.6987279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,74.19*62
2025-08-23T21:11:10.6988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,74.20*60
2025-08-23T21:11:11.6996358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,73.94*44
2025-08-23T21:11:12.6987963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,73.56*63
2025-08-23T21:11:13.6993550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,73.52*61
2025-08-23T21:11:14.6989747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,73.81*43
2025-08-23T21:11:15.6991295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,74.06*4D
2025-08-23T21:11:16.6993231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,74.10*4F
2025-08-23T21:11:17.6989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,74.06*6D
2025-08-23T21:11:18.6990941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,74.01*67
2025-08-23T21:11:19.6997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,73.78*66
2025-08-23T21:11:20.7095544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,73.60*4B
2025-08-23T21:11:21.6991343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,73.82*4B
2025-08-23T21:11:22.6993138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,74.08*47
2025-08-23T21:11:23.7085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,73.93*4E
2025-08-23T21:11:24.6996082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,73.65*4F
2025-08-23T21:11:25.6992205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,73.65*60
2025-08-23T21:11:26.6992263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,73.87*65
2025-08-23T21:11:27.6988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,73.97*4E
2025-08-23T21:11:28.7089612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,73.82*41
2025-08-23T21:11:29.7030831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,73.63*4D
2025-08-23T21:11:30.6993354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,73.64*62
2025-08-23T21:11:31.6990568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,73.62*64
2025-08-23T21:11:32.6994606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,73.62*4E
2025-08-23T21:11:33.7157827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,73.75*40
2025-08-23T21:11:34.6993259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,73.81*43
2025-08-23T21:11:35.6987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,73.63*6E
2025-08-23T21:11:36.6989771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,73.46*6E
2025-08-23T21:11:37.6994661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,73.51*60
2025-08-23T21:11:38.6996128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,73.42*47
2025-08-23T21:11:39.7090735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,73.11*4C
2025-08-23T21:11:40.6991785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,72.86*43
2025-08-23T21:11:41.6988499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,72.92*41
2025-08-23T21:11:42.7087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,73.16*4B
2025-08-23T21:11:43.6994163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,73.18*46
2025-08-23T21:11:44.6995863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,72.96*44
2025-08-23T21:11:45.6991065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,72.87*6B
2025-08-23T21:11:46.6993366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,72.76*67
2025-08-23T21:11:47.6987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,72.59*6E
2025-08-23T21:11:48.7085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,72.64*4F
2025-08-23T21:11:49.7088254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.69,72.82*4D
2025-08-23T21:11:50.7088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,72.91*4F
2025-08-23T21:11:51.6992121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,72.85*6A
2025-08-23T21:11:52.6992431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,72.74*6C
2025-08-23T21:11:53.6988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,72.77*4F
2025-08-23T21:11:54.7091992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,72.89*4B
2025-08-23T21:11:55.7088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,73.03*4B
2025-08-23T21:11:56.7089974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,73.06*4C
2025-08-23T21:11:57.6996702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,73.03*6E
2025-08-23T21:11:58.6988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,73.06*61
2025-08-23T21:11:59.6987527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,73.12*4C
2025-08-23T21:12:00.7091858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,73.24*4C
2025-08-23T21:12:01.7089868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,73.38*4D
2025-08-23T21:12:02.6995256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,73.39*63
2025-08-23T21:12:03.6989009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,73.31*40
2025-08-23T21:12:04.6992506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,73.36*4B
2025-08-23T21:12:05.6991422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,73.50*4D
2025-08-23T21:12:06.6994170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,73.54*47
2025-08-23T21:12:07.6990719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,73.49*47
2025-08-23T21:12:08.7094957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,73.46*4C
2025-08-23T21:12:09.7091653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,73.58*49
2025-08-23T21:12:10.6994691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,73.76*63
2025-08-23T21:12:11.6991450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,73.72*6B
2025-08-23T21:12:12.6987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,73.55*4B
2025-08-23T21:12:13.6990854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,73.46*6A
2025-08-23T21:12:14.7096109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,73.55*40
2025-08-23T21:12:15.7090629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,73.77*41
2025-08-23T21:12:16.6989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,73.88*6E
2025-08-23T21:12:17.6993921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,73.82*48
2025-08-23T21:12:18.7087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,73.73*4D
2025-08-23T21:12:19.7093368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,73.70*4F
2025-08-23T21:12:20.7087315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,73.79*43
2025-08-23T21:12:21.7094465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,73.86*41
2025-08-23T21:12:22.6988493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,73.74*62
2025-08-23T21:12:23.6993605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,73.65*69
2025-08-23T21:12:24.7094229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,73.68*40
2025-08-23T21:12:25.7089253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,73.72*4A
2025-08-23T21:12:26.7095799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,73.73*41
2025-08-23T21:12:27.6993235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,73.87*40
2025-08-23T21:12:28.6991266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.97,74.08*6D
2025-08-23T21:12:29.6990416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.56,74.04*64
2025-08-23T21:12:30.7089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,73.68*41
2025-08-23T21:12:31.7095912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,73.40*41
2025-08-23T21:12:32.7087146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,73.43*4A
2025-08-23T21:12:33.7133681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,73.76*47
2025-08-23T21:12:34.6994843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.94,74.08*62
2025-08-23T21:12:35.6991656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,74.15*68
2025-08-23T21:12:36.6993738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,73.92*69
2025-08-23T21:12:37.7089070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,73.59*6F
2025-08-23T21:12:38.6995168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,73.48*6F
2025-08-23T21:12:39.7095744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,73.70*4E
2025-08-23T21:12:40.7091516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,74.15*43
2025-08-23T21:12:41.6986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,74.42*6A
2025-08-23T21:12:42.6992376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,74.52*6F
2025-08-23T21:12:43.7085886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,74.48*47
2025-08-23T21:12:44.6997153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,74.24*65
2025-08-23T21:12:45.6993335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,73.97*69
2025-08-23T21:12:46.6996706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,74.06*6A
2025-08-23T21:12:47.7094458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,74.42*45
2025-08-23T21:12:48.7087360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,74.77*44
2025-08-23T21:12:49.7092249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,74.79*44
2025-08-23T21:12:50.7087952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,74.53*41
2025-08-23T21:12:51.6994535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,74.45*6A
2025-08-23T21:12:52.6989104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.77,74.67*60
2025-08-23T21:12:53.6996732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,74.81*6C
2025-08-23T21:12:54.7086478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,74.67*4A
2025-08-23T21:12:55.7093369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,74.54*43
2025-08-23T21:12:56.7090656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,74.74*4F
2025-08-23T21:12:57.7094380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,74.99*4B
2025-08-23T21:12:58.7088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,75.02*41
2025-08-23T21:12:59.6991684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,74.94*69
2025-08-23T21:13:00.6988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,74.93*60
2025-08-23T21:13:01.7094526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,74.91*42
2025-08-23T21:13:02.7095876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,75.03*4B
2025-08-23T21:13:03.7087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,75.23*4F
2025-08-23T21:13:04.7088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,75.18*6F
2025-08-23T21:13:05.7096448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,74.89*65
2025-08-23T21:13:06.7086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,74.76*41
2025-08-23T21:13:07.7094143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,75.06*4A
2025-08-23T21:13:08.7095156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,75.37*4B
2025-08-23T21:13:09.6989967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,75.41*6B
2025-08-23T21:13:10.7093722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,75.29*69
2025-08-23T21:13:11.7085574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,75.14*4D
2025-08-23T21:13:12.7091610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,75.14*68
2025-08-23T21:13:13.7094814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,75.26*4F
2025-08-23T21:13:14.7096133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,75.23*4A
2025-08-23T21:13:15.6992479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,75.03*6A
2025-08-23T21:13:16.7093866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,74.95*6F
2025-08-23T21:13:17.7090022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,75.07*49
2025-08-23T21:13:18.7093095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,75.09*4C
2025-08-23T21:13:19.6988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,75.14*41
2025-08-23T21:13:20.7090020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,75.12*64
2025-08-23T21:13:21.6997890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,74.80*6E
2025-08-23T21:13:22.7086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,74.48*4D
2025-08-23T21:13:23.7095328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,74.36*44
2025-08-23T21:13:24.7086923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,74.42*44
2025-08-23T21:13:25.7089087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,74.67*48
2025-08-23T21:13:26.7090540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,74.85*44
2025-08-23T21:13:27.7096916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,74.77*49
2025-08-23T21:13:28.7092638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,74.58*42
2025-08-23T21:13:29.7086920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,74.33*4E
2025-08-23T21:13:30.7088928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,74.10*61
2025-08-23T21:13:31.7092840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,74.09*6E
2025-08-23T21:13:32.7089468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,74.23*66
2025-08-23T21:13:33.7089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,74.41*49
2025-08-23T21:13:34.7089132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,74.56*46
2025-08-23T21:13:35.7096110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,74.56*43
2025-08-23T21:13:36.7088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,74.37*49
2025-08-23T21:13:37.7093391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,74.25*6A
2025-08-23T21:13:38.7093182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,74.25*67
2025-08-23T21:13:39.7089042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,74.37*6D
2025-08-23T21:13:40.7092539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,74.61*49
2025-08-23T21:13:41.7087212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,74.60*4D
2025-08-23T21:13:42.7090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,74.38*40
2025-08-23T21:13:43.7087815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,74.38*49
2025-08-23T21:13:44.7090108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,74.69*45
2025-08-23T21:13:45.7095349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,74.99*69
2025-08-23T21:13:46.7090958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,75.01*66
2025-08-23T21:13:47.7093931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,74.91*6D
2025-08-23T21:13:48.7095022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,74.88*4F
2025-08-23T21:13:49.7090796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,74.81*45
2025-08-23T21:13:50.7092122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,74.72*45
2025-08-23T21:13:51.7095910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,74.83*6C
2025-08-23T21:13:52.7086924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,75.12*68
2025-08-23T21:13:53.7088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,75.25*69
2025-08-23T21:13:54.7088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,75.09*4D
2025-08-23T21:13:55.7092374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,75.03*41
2025-08-23T21:13:56.7093872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,75.06*45
2025-08-23T21:13:57.7091428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,74.87*60
2025-08-23T21:13:58.7087706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,74.71*6A
2025-08-23T21:13:59.7094992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,74.88*60
2025-08-23T21:14:00.7089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,75.04*47
2025-08-23T21:14:01.7095299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,74.96*4E
2025-08-23T21:14:02.7095048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,74.96*47
2025-08-23T21:14:03.7087423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,75.02*69
2025-08-23T21:14:04.7088502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,74.89*6A
2025-08-23T21:14:05.7088926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,74.70*40
2025-08-23T21:14:06.7092304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,74.69*4A
2025-08-23T21:14:07.7090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,74.73*42
2025-08-23T21:14:08.7093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,74.46*6D
2025-08-23T21:14:09.7053227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,74.36*69
2025-08-23T21:14:10.7090374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,74.56*43
2025-08-23T21:14:11.7090915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,74.57*40
2025-08-23T21:14:12.7093585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,74.28*41
2025-08-23T21:14:13.7089476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,74.05*49
2025-08-23T21:14:14.7091645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,74.04*67
2025-08-23T21:14:15.7097031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,74.17*61
2025-08-23T21:14:16.7086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,74.19*4C
2025-08-23T21:14:17.7096316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,73.99*4F
2025-08-23T21:14:18.7086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,73.55*4D
2025-08-23T21:14:19.7094689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,73.40*48
2025-08-23T21:14:20.7090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,73.90*43
2025-08-23T21:14:21.7086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,74.30*46
2025-08-23T21:14:22.7086803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,74.05*60
2025-08-23T21:14:23.7093746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,73.60*6C
2025-08-23T21:14:24.7087537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,73.47*64
2025-08-23T21:14:25.7090449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,73.42*61
2025-08-23T21:14:26.7092146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,73.45*4D
2025-08-23T21:14:27.7088536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,73.70*4F
2025-08-23T21:14:28.7094331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,73.82*42
2025-08-23T21:14:29.7088073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,73.69*6E
2025-08-23T21:14:30.7094241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,73.67*6F
2025-08-23T21:14:31.7092978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,73.76*6C
2025-08-23T21:14:32.7090969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,73.83*6E
2025-08-23T21:14:33.7091177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,73.97*67
2025-08-23T21:14:34.7093897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,73.98*65
2025-08-23T21:14:35.7088527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,73.88*4C
2025-08-23T21:14:36.7090462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,73.92*4D
2025-08-23T21:14:37.7087702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,74.08*48
2025-08-23T21:14:38.7089856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,74.28*6B
2025-08-23T21:14:39.7096234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.16,74.43*64
2025-08-23T21:14:40.7085698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,74.25*60
2025-08-23T21:14:41.7092879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,73.94*48
2025-08-23T21:14:42.7091416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,74.01*4D
2025-08-23T21:14:43.7092340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,74.48*4B
2025-08-23T21:14:44.7094790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,74.90*4A
2025-08-23T21:14:45.7091403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.56,74.91*60
2025-08-23T21:14:46.7093560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.95,74.67*6B
2025-08-23T21:14:47.7089837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,74.45*48
2025-08-23T21:14:48.7093164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,74.43*49
2025-08-23T21:14:49.7085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,74.60*4A
2025-08-23T21:14:50.7088871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,74.87*6B
2025-08-23T21:14:51.7094775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,74.87*6D
2025-08-23T21:14:52.7095430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,74.79*65
2025-08-23T21:14:53.7169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,75.02*43
2025-08-23T21:14:54.7088640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,75.28*4B
2025-08-23T21:14:55.7092981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,75.03*64
2025-08-23T21:14:56.7092360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,74.67*4C
2025-08-23T21:14:57.7093876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,74.67*4B
2025-08-23T21:14:58.7088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,74.91*4D
2025-08-23T21:14:59.7086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,75.19*40
2025-08-23T21:15:00.7092462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,75.41*43
2025-08-23T21:15:01.7095112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,75.36*62
2025-08-23T21:15:02.7141210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,75.32*61
2025-08-23T21:15:03.7086961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,75.32*43
2025-08-23T21:15:04.7096018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,75.14*66
2025-08-23T21:15:05.7093024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,74.88*4E
2025-08-23T21:15:06.7090177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,74.92*46
2025-08-23T21:15:07.7088573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,75.40*43
2025-08-23T21:15:08.7092969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,75.81*4C
2025-08-23T21:15:09.7089278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,75.76*48
2025-08-23T21:15:10.7093650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,75.49*64
2025-08-23T21:15:11.7088654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,75.12*68
2025-08-23T21:15:12.7092050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,74.79*6F
2025-08-23T21:15:13.7094747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,74.86*4D
2025-08-23T21:15:14.7086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,75.24*4E
2025-08-23T21:15:15.7093355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,75.79*48
2025-08-23T21:15:16.7095024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,75.99*46
2025-08-23T21:15:17.7091087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,75.55*6D
2025-08-23T21:15:18.7095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,74.91*62
2025-08-23T21:15:19.7096719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,74.61*67
2025-08-23T21:15:20.7087272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,74.65*4E
2025-08-23T21:15:21.7092829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,75.07*44
2025-08-23T21:15:22.7095399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,75.64*4E
2025-08-23T21:15:23.7087811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,75.88*49
2025-08-23T21:15:24.7092527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,75.58*6A
2025-08-23T21:15:25.7097539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,74.98*6A
2025-08-23T21:15:26.7088557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,74.70*49
2025-08-23T21:15:27.7151857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,74.80*46
2025-08-23T21:15:28.7085833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,75.10*4F
2025-08-23T21:15:29.7090203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,75.48*4A
2025-08-23T21:15:30.7093048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,75.73*4C
2025-08-23T21:15:31.7090890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,75.61*68
2025-08-23T21:15:32.7094550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,75.19*6E
2025-08-23T21:15:33.7091646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,74.82*49
2025-08-23T21:15:34.7093657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,74.66*47
2025-08-23T21:15:35.7091817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,74.75*47
2025-08-23T21:15:36.7096482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,75.04*49
2025-08-23T21:15:37.7091367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,75.29*60
2025-08-23T21:15:38.7087609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,75.24*44
2025-08-23T21:15:39.7094840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,75.00*4F
2025-08-23T21:15:40.7086814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,74.78*4E
2025-08-23T21:15:41.7092408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,74.56*60
2025-08-23T21:15:42.7094656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,74.44*65
2025-08-23T21:15:43.7090214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,74.61*41
2025-08-23T21:15:44.7092029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,74.92*4D
2025-08-23T21:15:45.7087549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,74.83*46
2025-08-23T21:15:46.7056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,74.42*65
2025-08-23T21:15:47.7091667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,74.19*6C
2025-08-23T21:15:48.7095383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,74.23*4A
2025-08-23T21:15:49.7092188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,74.35*40
2025-08-23T21:15:50.7089319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,74.43*6B
2025-08-23T21:15:51.7038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,74.34*63
2025-08-23T21:15:52.7086030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,74.10*61
2025-08-23T21:15:53.7087126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,74.10*4D
2025-08-23T21:15:54.7094839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.87,74.31*4C
2025-08-23T21:15:55.7088838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,74.51*47
2025-08-23T21:15:56.7087088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.11,74.56*66
2025-08-23T21:15:57.7092352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.04,74.49*6F
2025-08-23T21:15:58.7093667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,74.52*60
2025-08-23T21:15:59.7094736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,74.63*69
2025-08-23T21:16:00.7085888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,74.73*4F
2025-08-23T21:16:01.7090232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,74.61*4A
2025-08-23T21:16:02.7088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.78,74.50*60
2025-08-23T21:16:03.7088895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.22,74.67*61
2025-08-23T21:16:04.7090676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,74.88*4D
2025-08-23T21:16:05.7089617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,74.95*4E
2025-08-23T21:16:06.7091036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,74.98*4E
2025-08-23T21:16:07.7086900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,74.89*6B
2025-08-23T21:16:08.7086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,74.65*6F
2025-08-23T21:16:09.7092932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,74.64*61
2025-08-23T21:16:10.7090870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,74.79*4E
2025-08-23T21:16:11.7087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,74.95*46
2025-08-23T21:16:12.7090283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,75.10*43
2025-08-23T21:16:13.7087908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,75.20*6A
2025-08-23T21:16:14.7089353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,75.08*6A
2025-08-23T21:16:15.7095593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,74.81*6E
2025-08-23T21:16:16.7090818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,74.63*4A
2025-08-23T21:16:17.7094504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,74.69*68
2025-08-23T21:16:18.7086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,74.95*46
2025-08-23T21:16:19.7095431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,75.25*45
2025-08-23T21:16:20.7091946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.89,75.47*42
2025-08-23T21:16:21.7086808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,75.42*60
2025-08-23T21:16:22.7086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.43,75.11*68
2025-08-23T21:16:23.7093794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,74.80*45
2025-08-23T21:16:24.7086845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,74.86*4E
2025-08-23T21:16:25.7089648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.84,75.27*49
2025-08-23T21:16:26.7092852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,75.61*47
2025-08-23T21:16:27.7092676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,75.60*66
2025-08-23T21:16:28.7089420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,75.14*60
2025-08-23T21:16:29.7124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,74.58*67
2025-08-23T21:16:30.7091403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,74.56*4B
2025-08-23T21:16:31.7087872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,75.06*49
2025-08-23T21:16:32.7093222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,75.44*4F
2025-08-23T21:16:33.7090468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,75.30*4B
2025-08-23T21:16:34.7088010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,74.80*6C
2025-08-23T21:16:35.7090967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,74.49*64
2025-08-23T21:16:36.7089676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,74.57*66
2025-08-23T21:16:37.7095661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,74.72*45
2025-08-23T21:16:38.7086993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,74.84*4B
2025-08-23T21:16:39.7091926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,74.87*4F
2025-08-23T21:16:40.7086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,74.76*65
2025-08-23T21:16:41.7093554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,74.62*62
2025-08-23T21:16:42.7095954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,74.70*4E
2025-08-23T21:16:43.7090675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,75.02*48
2025-08-23T21:16:44.7092964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,75.04*48
2025-08-23T21:16:45.7088335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,74.71*61
2025-08-23T21:16:46.7088309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,74.54*68
2025-08-23T21:16:47.7098169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,74.51*6B
2025-08-23T21:16:48.7091884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,74.40*47
2025-08-23T21:16:49.7093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,74.54*4D
2025-08-23T21:16:50.7090564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,74.94*45
2025-08-23T21:16:51.7085824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.32,75.03*6A
2025-08-23T21:16:52.7089819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.75,74.76*62
2025-08-23T21:16:53.7089181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,74.50*63
2025-08-23T21:16:54.7091825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,74.50*44
2025-08-23T21:16:55.7096765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,74.60*48
2025-08-23T21:16:56.7086405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,74.66*62
2025-08-23T21:16:57.7093099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,74.74*66
2025-08-23T21:16:58.7093305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,74.78*6B
2025-08-23T21:16:59.7090409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,74.72*4B
2025-08-23T21:17:00.7094383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,74.67*4E
2025-08-23T21:17:01.7094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,74.66*47
2025-08-23T21:17:02.7089741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,74.70*4E
2025-08-23T21:17:03.7087838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,74.84*45
2025-08-23T21:17:04.7090357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,75.02*65
2025-08-23T21:17:05.7097136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,75.08*67
2025-08-23T21:17:06.7093497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,74.81*6F
2025-08-23T21:17:07.7090968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,74.44*4E
2025-08-23T21:17:08.7153372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,74.58*4E
2025-08-23T21:17:09.7089475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,75.19*41
2025-08-23T21:17:10.7091402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,75.54*45
2025-08-23T21:17:11.7047081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,75.40*63
2025-08-23T21:17:12.7088316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,75.13*66
2025-08-23T21:17:13.7089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,75.08*68
2025-08-23T21:17:14.7093149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,75.22*40
2025-08-23T21:17:15.7096504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,75.38*41
2025-08-23T21:17:16.7087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,75.53*4D
2025-08-23T21:17:17.7087741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,75.48*66
2025-08-23T21:17:18.7090731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,75.35*65
2025-08-23T21:17:19.7091368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,75.36*65
2025-08-23T21:17:20.7094299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,75.44*4E
2025-08-23T21:17:21.7090402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,75.44*41
2025-08-23T21:17:22.7092198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,75.31*40
2025-08-23T21:17:23.7086100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.92,75.25*6D
2025-08-23T21:17:24.7089204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.73,75.25*64
2025-08-23T21:17:25.7096065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,75.14*6F
2025-08-23T21:17:26.7090876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,74.99*48
2025-08-23T21:17:27.7091035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,75.02*4C
2025-08-23T21:17:28.7091747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,75.12*49
2025-08-23T21:17:29.7089417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,75.13*4A
2025-08-23T21:17:30.7092263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,75.09*62
2025-08-23T21:17:31.7088119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,74.83*67
2025-08-23T21:17:32.7089823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,74.43*4D
2025-08-23T21:17:33.7094627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,74.20*4E
2025-08-23T21:17:34.7085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,74.50*4E
2025-08-23T21:17:35.7093384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,74.93*47
2025-08-23T21:17:36.7091099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,75.02*6D
2025-08-23T21:17:37.7087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,74.75*66
2025-08-23T21:17:38.7091133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,74.27*65
2025-08-23T21:17:39.7088632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,73.89*4D
2025-08-23T21:17:40.7090673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,73.78*4B
2025-08-23T21:17:41.7088668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,73.98*45
2025-08-23T21:17:42.7089871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,74.33*68
2025-08-23T21:17:43.7093196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,74.62*67
2025-08-23T21:17:44.7089804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,74.56*63
2025-08-23T21:17:45.7095729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,74.32*63
2025-08-23T21:17:46.7084626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,74.13*47
2025-08-23T21:17:47.7087417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,73.98*49
2025-08-23T21:17:48.7088995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,73.97*6F
2025-08-23T21:17:49.7091216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.94,74.14*6F
2025-08-23T21:17:50.7092129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,74.37*64
2025-08-23T21:17:51.7087642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,74.44*6B
2025-08-23T21:17:52.7089765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,74.23*63
2025-08-23T21:17:53.7087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,74.18*68
2025-08-23T21:17:54.7089986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,74.33*45
2025-08-23T21:17:55.7088412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,74.41*6F
2025-08-23T21:17:56.7094925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,74.33*65
2025-08-23T21:17:57.7092696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,74.18*4A
2025-08-23T21:17:58.7089876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,74.22*44
2025-08-23T21:17:59.7093241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,74.30*4E
2025-08-23T21:18:00.7095186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,74.27*4D
2025-08-23T21:18:01.7090210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,74.21*63
2025-08-23T21:18:02.7086188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,74.24*61
2025-08-23T21:18:03.7091132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,74.29*68
2025-08-23T21:18:04.7109169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,74.16*4A
2025-08-23T21:18:05.7090087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,74.11*4E
2025-08-23T21:18:06.7090892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,74.38*4B
2025-08-23T21:18:07.7086805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,74.45*60
2025-08-23T21:18:08.7088827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,74.24*68
2025-08-23T21:18:09.7086663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,73.99*49
2025-08-23T21:18:10.7087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,73.88*4A
2025-08-23T21:18:11.7089268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,74.01*4B
2025-08-23T21:18:12.7091731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,74.26*48
2025-08-23T21:18:13.7086336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,74.51*4B
2025-08-23T21:18:14.7087850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,74.54*6B
2025-08-23T21:18:15.7087837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,74.45*66
2025-08-23T21:18:16.7090987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,74.28*4C
2025-08-23T21:18:17.7087279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,74.01*42
2025-08-23T21:18:18.7093966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,73.95*4B
2025-08-23T21:18:19.7088056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,74.14*49
2025-08-23T21:18:20.7088464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,74.44*49
2025-08-23T21:18:21.7092510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,74.69*49
2025-08-23T21:18:22.7085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,74.70*66
2025-08-23T21:18:23.7094629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,74.46*69
2025-08-23T21:18:24.7090135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,74.31*67
2025-08-23T21:18:25.7091977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,74.41*46
2025-08-23T21:18:26.7094512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,74.42*4B
2025-08-23T21:18:27.7092349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,74.24*6F
2025-08-23T21:18:28.7091385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,74.17*6C
2025-08-23T21:18:29.7095421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,74.38*40
2025-08-23T21:18:30.7086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,74.74*48
2025-08-23T21:18:31.7095809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,74.86*44
2025-08-23T21:18:32.7092353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,74.71*46
2025-08-23T21:18:33.7091300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,74.53*4F
2025-08-23T21:18:34.7095171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,74.29*43
2025-08-23T21:18:35.7090977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,74.22*4A
2025-08-23T21:18:36.7093081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,74.46*4F
2025-08-23T21:18:37.7089276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.47,74.74*48
2025-08-23T21:18:38.7091737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,74.74*6A
2025-08-23T21:18:39.7160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,74.68*46
2025-08-23T21:18:40.7090534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,74.84*45
2025-08-23T21:18:41.7095648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,74.80*62
2025-08-23T21:18:42.7087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,74.48*44
2025-08-23T21:18:43.7091444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,74.44*49
2025-08-23T21:18:44.7090084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,74.63*48
2025-08-23T21:18:45.7095270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,74.68*4D
2025-08-23T21:18:46.7088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,74.58*6A
2025-08-23T21:18:47.7087579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,74.57*60
2025-08-23T21:18:48.7090159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,74.62*63
2025-08-23T21:18:49.7087394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,74.54*4B
2025-08-23T21:18:50.7087812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,74.38*46
2025-08-23T21:18:51.7094514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,74.24*6F
2025-08-23T21:18:52.7091008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,74.25*69
2025-08-23T21:18:53.7086979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,74.33*6A
2025-08-23T21:18:54.7089943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,74.39*48
2025-08-23T21:18:55.7144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,74.40*45
2025-08-23T21:18:56.7086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,74.33*67
2025-08-23T21:18:57.7090785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,74.31*6F
2025-08-23T21:18:58.7089996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,74.25*4F
2025-08-23T21:18:59.7087002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,74.20*48
2025-08-23T21:19:00.7091970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,74.07*42
2025-08-23T21:19:01.7087726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,73.98*4D
2025-08-23T21:19:02.7092394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,74.14*46
2025-08-23T21:19:03.7089312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,74.33*4C
2025-08-23T21:19:04.7090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,74.35*4C
2025-08-23T21:19:05.7089842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,74.31*64
2025-08-23T21:19:06.7092397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,74.10*42
2025-08-23T21:19:07.7087005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,73.92*47
2025-08-23T21:19:08.7087884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,73.92*42
2025-08-23T21:19:09.7094037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,73.99*62
2025-08-23T21:19:10.7089577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,74.03*6D
2025-08-23T21:19:11.7093118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,74.17*45
2025-08-23T21:19:12.7096265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,74.39*47
2025-08-23T21:19:13.7091311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,74.54*47
2025-08-23T21:19:14.7090914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,74.48*69
2025-08-23T21:19:15.7097493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.20,74.24*61
2025-08-23T21:19:16.7086172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,73.94*69
2025-08-23T21:19:17.7094238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,73.81*43
2025-08-23T21:19:18.7096727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,74.03*4A
2025-08-23T21:19:19.7092053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,74.29*43
2025-08-23T21:19:20.7095074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,74.36*6A
2025-08-23T21:19:21.7088813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,74.32*6B
2025-08-23T21:19:22.7091902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,74.20*61
2025-08-23T21:19:23.7092772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,74.09*42
2025-08-23T21:19:24.7090787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,73.97*49
2025-08-23T21:19:25.7087464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,74.00*44
2025-08-23T21:19:26.7090110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,74.05*6B
2025-08-23T21:19:27.7092501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,73.92*6E
2025-08-23T21:19:28.7095839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,73.87*44
2025-08-23T21:19:29.7091872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,74.11*46
2025-08-23T21:19:30.7094653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,74.41*4B
2025-08-23T21:19:31.7092006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,74.44*68
2025-08-23T21:19:32.7087396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,74.26*62
2025-08-23T21:19:33.7092233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,74.07*60
2025-08-23T21:19:34.7095106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,73.76*43
2025-08-23T21:19:35.7091265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,73.61*62
2025-08-23T21:19:36.7093617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,73.82*43
2025-08-23T21:19:37.7087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,74.20*43
2025-08-23T21:19:38.7090067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,74.43*46
2025-08-23T21:19:39.7096194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,74.45*41
2025-08-23T21:19:40.7086929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,74.22*6B
2025-08-23T21:19:41.7093160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,73.90*4C
2025-08-23T21:19:42.7087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,73.93*4D
2025-08-23T21:19:43.7094598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.56,74.25*4A
2025-08-23T21:19:44.7093254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,74.45*45
2025-08-23T21:19:45.7095245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,74.43*64
2025-08-23T21:19:46.7096652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,74.38*61
2025-08-23T21:19:47.7092413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,74.50*60
2025-08-23T21:19:48.7088146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,74.62*61
2025-08-23T21:19:49.7094546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,74.52*6B
2025-08-23T21:19:50.7086793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,74.49*68
2025-08-23T21:19:51.7093806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,74.51*49
2025-08-23T21:19:52.7095571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,74.52*4A
2025-08-23T21:19:53.7093211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,74.49*4C
2025-08-23T21:19:54.7093521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,74.33*4C
2025-08-23T21:19:55.7089789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,74.29*62
2025-08-23T21:19:56.7092869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,74.37*64
2025-08-23T21:19:57.7087738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,74.53*4C
2025-08-23T21:19:58.7088492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,74.76*4A
2025-08-23T21:19:59.7094033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,74.68*41
2025-08-23T21:20:00.7095168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,74.42*63
2025-08-23T21:20:01.7092854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,74.29*6E
2025-08-23T21:20:02.7097328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,74.32*4F
2025-08-23T21:20:03.7092285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,74.38*42
2025-08-23T21:20:04.7094429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,74.53*49
2025-08-23T21:20:05.7090914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,74.76*6C
2025-08-23T21:20:06.7086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,74.80*6E
2025-08-23T21:20:07.7095180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,74.48*6B
2025-08-23T21:20:08.7092312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,74.20*68
2025-08-23T21:20:09.7096609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,74.16*47
2025-08-23T21:20:10.7097172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,74.37*46
2025-08-23T21:20:11.7186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,74.78*48
2025-08-23T21:20:12.7087672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,74.99*6C
2025-08-23T21:20:13.7087681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,74.76*48
2025-08-23T21:20:14.7089976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,74.35*64
2025-08-23T21:20:15.7093801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,74.14*46
2025-08-23T21:20:16.7096762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,74.25*4C
2025-08-23T21:20:17.7093654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,74.45*45
2025-08-23T21:20:18.7094975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,74.77*47
2025-08-23T21:20:19.7094678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,74.97*6A
2025-08-23T21:20:20.7096439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,74.79*6B
2025-08-23T21:20:21.7095179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,74.38*41
2025-08-23T21:20:22.7093639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,74.11*62
2025-08-23T21:20:23.7187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,74.20*42
2025-08-23T21:20:24.7188037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,74.43*42
2025-08-23T21:20:25.7192201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,74.54*48
2025-08-23T21:20:26.7093086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,74.57*62
2025-08-23T21:20:27.7097263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,74.57*64
2025-08-23T21:20:28.7090443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,74.38*62
2025-08-23T21:20:29.7095824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,74.09*49
2025-08-23T21:20:30.7186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,73.91*4A
2025-08-23T21:20:31.7191938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,73.94*4B
2025-08-23T21:20:32.7093913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,74.24*4D
2025-08-23T21:20:33.7093790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,74.45*43
2025-08-23T21:20:34.7193197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,74.51*4F
2025-08-23T21:20:35.7191210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,74.44*48
2025-08-23T21:20:36.7096114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,74.15*49
2025-08-23T21:20:37.7096240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,73.97*4F
2025-08-23T21:20:38.7093194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,74.11*4B
2025-08-23T21:20:39.7088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,74.37*47
2025-08-23T21:20:40.7188724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,74.57*44
2025-08-23T21:20:41.7096109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,74.77*65
2025-08-23T21:20:42.7088094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,74.88*66
2025-08-23T21:20:43.7093160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,74.79*69
2025-08-23T21:20:44.7096841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,74.55*4F
2025-08-23T21:20:45.7187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,74.35*40
2025-08-23T21:20:46.7189537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,74.11*4E
2025-08-23T21:20:47.7087742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,74.08*6F
2025-08-23T21:20:48.7094947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,74.51*65
2025-08-23T21:20:49.7089589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,74.95*49
2025-08-23T21:20:50.7190460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,74.97*47
2025-08-23T21:20:51.7088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,74.63*6B
2025-08-23T21:20:52.7090301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,74.45*64
2025-08-23T21:20:53.7089604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,74.53*60
2025-08-23T21:20:54.7092875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,74.64*4A
2025-08-23T21:20:55.7188936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,74.73*4A
2025-08-23T21:20:56.7195323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,74.88*45
2025-08-23T21:20:57.7190948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,74.95*47
2025-08-23T21:20:58.7092388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,74.99*66
2025-08-23T21:20:59.7091600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,75.10*63
2025-08-23T21:21:00.7095532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,75.18*6B
2025-08-23T21:21:01.7091821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,75.11*4B
2025-08-23T21:21:02.7190102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,75.12*44
2025-08-23T21:21:03.7195866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,75.16*46
2025-08-23T21:21:04.7096875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,75.14*43
2025-08-23T21:21:05.7187139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,75.10*44
2025-08-23T21:21:06.7092443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,75.15*4C
2025-08-23T21:21:07.7091258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,75.31*63
2025-08-23T21:21:08.7191675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,75.51*4A
2025-08-23T21:21:09.7187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,75.56*47
2025-08-23T21:21:10.7189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,75.44*49
2025-08-23T21:21:11.7097297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,75.27*6A
2025-08-23T21:21:12.7090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.65,75.01*61
2025-08-23T21:21:13.7089627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,74.78*6B
2025-08-23T21:21:14.7189381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,74.81*48
2025-08-23T21:21:15.7186895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,75.09*49
2025-08-23T21:21:16.7092237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,75.33*66
2025-08-23T21:21:17.7096620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,75.37*47
2025-08-23T21:21:18.7087573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,75.14*4F
2025-08-23T21:21:19.7189635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,74.76*42
2025-08-23T21:21:20.7205203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,74.69*44
2025-08-23T21:21:21.7188131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.43,75.01*48
2025-08-23T21:21:22.7189589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,75.31*47
2025-08-23T21:21:23.7086641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,75.38*61
2025-08-23T21:21:24.7088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,75.32*4E
2025-08-23T21:21:25.7094149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,75.11*64
2025-08-23T21:21:26.7186831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,75.09*47
2025-08-23T21:21:27.7194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,75.33*47
2025-08-23T21:21:28.7197432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,75.66*4B
2025-08-23T21:21:29.7192367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,75.76*63
2025-08-23T21:21:30.7094931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.82,75.55*6C
2025-08-23T21:21:31.7091013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,75.23*60
2025-08-23T21:21:32.7189344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,75.09*48
2025-08-23T21:21:33.7242219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,75.11*49
2025-08-23T21:21:34.7194601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,75.14*44
2025-08-23T21:21:35.7091108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,75.28*64
2025-08-23T21:21:36.7093122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,75.46*62
2025-08-23T21:21:37.7188478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,75.43*62
2025-08-23T21:21:38.7193718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,75.15*4D
2025-08-23T21:21:39.7188986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,74.75*49
2025-08-23T21:21:40.7193000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,74.45*43
2025-08-23T21:21:41.7186720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,74.49*45
2025-08-23T21:21:42.7194764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,74.73*4A
2025-08-23T21:21:43.7191680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,74.91*44
2025-08-23T21:21:44.7089293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,74.97*6D
2025-08-23T21:21:45.7095246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,74.80*64
2025-08-23T21:21:46.7197209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,74.49*47
2025-08-23T21:21:47.7192304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,74.29*4F
2025-08-23T21:21:48.7193656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,74.28*4C
2025-08-23T21:21:49.7190723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,74.39*43
2025-08-23T21:21:50.7192197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,74.49*6B
2025-08-23T21:21:51.7091836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,74.48*6C
2025-08-23T21:21:52.7192358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,74.45*4F
2025-08-23T21:21:53.7196327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,74.42*4C
2025-08-23T21:21:54.7187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,74.38*44
2025-08-23T21:21:55.7193508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,74.16*6B
2025-08-23T21:21:56.7196151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,74.03*64
2025-08-23T21:21:57.7190739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,74.23*41
2025-08-23T21:21:58.7195096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,74.51*41
2025-08-23T21:21:59.7186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,74.56*47
2025-08-23T21:22:00.7188643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,74.45*62
2025-08-23T21:22:01.7185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,74.53*61
2025-08-23T21:22:02.7187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,74.61*45
2025-08-23T21:22:03.7193717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,74.37*48
2025-08-23T21:22:04.7193282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,74.16*4E
2025-08-23T21:22:05.7253977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,74.11*4C
2025-08-23T21:22:06.7189557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,74.12*4C
2025-08-23T21:22:07.7194424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,74.25*41
2025-08-23T21:22:08.7188172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,74.46*41
2025-08-23T21:22:09.7254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,74.60*49
2025-08-23T21:22:10.7187715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,74.42*6D
2025-08-23T21:22:11.7094900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,74.04*6F
2025-08-23T21:22:12.7196066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,73.64*69
2025-08-23T21:22:13.7195412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,73.47*6D
2025-08-23T21:22:14.7196178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,73.61*4F
2025-08-23T21:22:15.7187511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,73.97*49
2025-08-23T21:22:16.7195195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,74.14*4D
2025-08-23T21:22:17.7195232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,73.87*63
2025-08-23T21:22:18.7186772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.06,73.65*6A
2025-08-23T21:22:19.7191995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,73.69*68
2025-08-23T21:22:20.7195220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,73.67*4B
2025-08-23T21:22:21.7189825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,73.44*48
2025-08-23T21:22:22.7190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,73.20*62
2025-08-23T21:22:23.7186976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,73.22*64
2025-08-23T21:22:24.7187920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,73.42*4F
2025-08-23T21:22:25.7194055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,73.45*4B
2025-08-23T21:22:26.7194024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,73.31*47
2025-08-23T21:22:27.7095116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,73.10*6A
2025-08-23T21:22:28.7195171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,73.08*6E
2025-08-23T21:22:29.7190919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,73.19*40
2025-08-23T21:22:30.7190620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,73.19*4C
2025-08-23T21:22:31.7187318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,73.12*43
2025-08-23T21:22:32.7187881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,73.00*67
2025-08-23T21:22:33.7188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,72.92*61
2025-08-23T21:22:34.7195324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,73.04*6C
2025-08-23T21:22:35.7186294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,73.19*46
2025-08-23T21:22:36.7191776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,73.30*46
2025-08-23T21:22:37.7186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,73.33*43
2025-08-23T21:22:38.7189959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,73.34*4F
2025-08-23T21:22:39.7194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,73.45*64
2025-08-23T21:22:40.7193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,73.46*60
2025-08-23T21:22:41.7189563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,73.36*6C
2025-08-23T21:22:42.7192607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,73.55*40
2025-08-23T21:22:43.7187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,73.80*45
2025-08-23T21:22:44.7192517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,73.89*49
2025-08-23T21:22:45.7186703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,73.84*63
2025-08-23T21:22:46.7190776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,73.70*6D
2025-08-23T21:22:47.7189674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,73.74*4E
2025-08-23T21:22:48.7189065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,73.99*41
2025-08-23T21:22:49.7191088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.74,74.33*4F
2025-08-23T21:22:50.7190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,74.44*4F
2025-08-23T21:22:51.7187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.40,74.24*60
2025-08-23T21:22:52.7190489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.42,73.91*6A
2025-08-23T21:22:53.7194338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,73.73*6E
2025-08-23T21:22:54.7185795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,73.91*4E
2025-08-23T21:22:55.7192912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.16,74.34*4B
2025-08-23T21:22:56.7194426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,74.60*47
2025-08-23T21:22:57.7242070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.19,74.52*64
2025-08-23T21:22:58.7195486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.60,74.26*67
2025-08-23T21:22:59.7191601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,74.02*63
2025-08-23T21:23:00.7193324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,74.03*4F
2025-08-23T21:23:01.7186154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,74.19*47
2025-08-23T21:23:02.7191657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,74.27*6E
2025-08-23T21:23:03.7190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,74.35*62
2025-08-23T21:23:04.7194818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,74.38*6D
2025-08-23T21:23:05.7196540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,74.32*4C
2025-08-23T21:23:06.7189608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,74.15*60
2025-08-23T21:23:07.7193665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,74.02*60
2025-08-23T21:23:08.7192068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,74.06*63
2025-08-23T21:23:09.7194286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,74.18*68
2025-08-23T21:23:10.7197177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,74.15*40
2025-08-23T21:23:11.7191992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,74.03*4B
2025-08-23T21:23:12.7196067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,73.95*42
2025-08-23T21:23:13.7193083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,73.94*6B
2025-08-23T21:23:14.7189340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,74.00*66
2025-08-23T21:23:15.7187544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,74.05*4A
2025-08-23T21:23:16.7192003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,74.05*41
2025-08-23T21:23:17.7196036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,74.04*65
2025-08-23T21:23:18.7196964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,74.11*6E
2025-08-23T21:23:19.7190637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,74.09*65
2025-08-23T21:23:20.7192746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,73.83*40
2025-08-23T21:23:21.7191569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,73.63*47
2025-08-23T21:23:22.7190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,73.74*41
2025-08-23T21:23:23.7196333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,73.94*68
2025-08-23T21:23:24.7186677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,74.21*65
2025-08-23T21:23:25.7193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,74.33*4B
2025-08-23T21:23:26.7193944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,74.06*6E
2025-08-23T21:23:27.7192138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,73.81*60
2025-08-23T21:23:28.7195024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,73.62*65
2025-08-23T21:23:29.7211619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,73.47*45
2025-08-23T21:23:30.7198105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,73.68*42
2025-08-23T21:23:31.7192938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,74.07*4D
2025-08-23T21:23:32.7196343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,74.22*6E
2025-08-23T21:23:33.7189454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,74.08*68
2025-08-23T21:23:34.7190573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,73.74*61
2025-08-23T21:23:35.7190589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,73.32*4B
2025-08-23T21:23:36.7187957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,73.19*46
2025-08-23T21:23:37.7193020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,73.51*4A
2025-08-23T21:23:38.7196571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,73.75*66
2025-08-23T21:23:39.7187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,73.71*60
2025-08-23T21:23:40.7189997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,73.72*61
2025-08-23T21:23:41.7135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,73.66*60
2025-08-23T21:23:42.7192982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,73.44*47
2025-08-23T21:23:43.7189450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,73.36*46
2025-08-23T21:23:44.7189958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,73.37*4C
2025-08-23T21:23:45.7187820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,73.23*6B
2025-08-23T21:23:46.7189955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,73.20*60
2025-08-23T21:23:47.7193541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,73.44*6D
2025-08-23T21:23:48.7195323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,73.66*45
2025-08-23T21:23:49.7195031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,73.60*49
2025-08-23T21:23:50.7188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,73.40*69
2025-08-23T21:23:51.7194204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,73.15*60
2025-08-23T21:23:52.7185390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,72.94*66
2025-08-23T21:23:53.7191771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,72.98*46
2025-08-23T21:23:54.7193625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,73.17*48
2025-08-23T21:23:55.7195442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,73.23*49
2025-08-23T21:23:56.7186867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,73.29*6A
2025-08-23T21:23:57.7187959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,73.27*6A
2025-08-23T21:23:58.7189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,72.98*4F
2025-08-23T21:23:59.7192389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,72.63*4B
2025-08-23T21:24:00.7188337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,72.58*46
2025-08-23T21:24:01.7187494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,72.86*61
2025-08-23T21:24:02.7190246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,73.01*61
2025-08-23T21:24:03.7195281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,72.83*4D
2025-08-23T21:24:04.7189128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,72.57*4E
2025-08-23T21:24:05.7190222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,72.30*60
2025-08-23T21:24:06.7223467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,72.19*47
2025-08-23T21:24:07.7190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,72.33*4C
2025-08-23T21:24:08.7189851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,72.74*46
2025-08-23T21:24:09.7196682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,73.06*6A
2025-08-23T21:24:10.7193287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.09,73.05*6D
2025-08-23T21:24:11.7187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.47,72.71*64
2025-08-23T21:24:12.7191736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,72.26*4F
2025-08-23T21:24:13.7188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,72.19*43
2025-08-23T21:24:14.7195787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,72.52*40
2025-08-23T21:24:15.7192502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,72.99*4E
2025-08-23T21:24:16.7193094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,73.22*68
2025-08-23T21:24:17.7190362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.35,73.08*6B
2025-08-23T21:24:18.7195046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,72.69*63
2025-08-23T21:24:19.7189480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,72.60*4C
2025-08-23T21:24:20.7192656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,72.84*40
2025-08-23T21:24:21.7188912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,72.98*4E
2025-08-23T21:24:22.7190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,72.97*4A
2025-08-23T21:24:23.7190622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,73.04*47
2025-08-23T21:24:24.7193063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,73.11*6A
2025-08-23T21:24:25.7188053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,73.15*64
2025-08-23T21:24:26.7187802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,73.37*66
2025-08-23T21:24:27.7188463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,73.47*45
2025-08-23T21:24:28.7253641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,73.11*44
2025-08-23T21:24:29.7189540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,72.82*6F
2025-08-23T21:24:30.7193285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,72.94*47
2025-08-23T21:24:31.7189748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,73.38*41
2025-08-23T21:24:32.7215212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,73.85*4F
2025-08-23T21:24:33.7190155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,73.87*41
2025-08-23T21:24:34.7191093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,73.52*6A
2025-08-23T21:24:35.7192377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,73.27*6D
2025-08-23T21:24:36.7187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,73.29*61
2025-08-23T21:24:37.7193349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,73.49*4B
2025-08-23T21:24:38.7189132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,73.70*47
2025-08-23T21:24:39.7192744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,73.84*45
2025-08-23T21:24:40.7193545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,73.92*62
2025-08-23T21:24:41.7188803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,74.02*62
2025-08-23T21:24:42.7188916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,73.93*66
2025-08-23T21:24:43.7193906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,73.72*65
2025-08-23T21:24:44.7188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,73.75*4E
2025-08-23T21:24:45.7191188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,73.93*4D
2025-08-23T21:24:46.7193734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,74.03*49
2025-08-23T21:24:47.7225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,74.10*45
2025-08-23T21:24:48.7191307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,74.20*66
2025-08-23T21:24:49.7186237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,74.12*6E
2025-08-23T21:24:50.7194818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,73.92*60
2025-08-23T21:24:51.7191659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,73.99*49
2025-08-23T21:24:52.7187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,74.24*48
2025-08-23T21:24:53.7188312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,74.42*40
2025-08-23T21:24:54.7192888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,74.45*60
2025-08-23T21:24:55.7212238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,74.27*63
2025-08-23T21:24:56.7194981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,74.09*6F
2025-08-23T21:24:57.7191662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,74.04*4D
2025-08-23T21:24:58.7193885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.06,74.07*46
2025-08-23T21:24:59.7187885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,74.25*45
2025-08-23T21:25:00.7188077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,74.54*66
2025-08-23T21:25:01.7187643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,74.65*69
2025-08-23T21:25:02.7188204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,74.65*60
2025-08-23T21:25:03.7195881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,74.61*6C
2025-08-23T21:25:04.7195088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,74.47*4B
2025-08-23T21:25:05.7188793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,74.37*49
2025-08-23T21:25:06.7188885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,74.50*4E
2025-08-23T21:25:07.7153109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,74.71*69
2025-08-23T21:25:08.7192433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,74.82*68
2025-08-23T21:25:09.7190203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,74.91*66
2025-08-23T21:25:10.7236408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,74.96*69
2025-08-23T21:25:11.7194115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,74.90*4F
2025-08-23T21:25:12.7189754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,74.84*62
2025-08-23T21:25:13.7195926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,74.79*6B
2025-08-23T21:25:14.7185655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,74.83*6C
2025-08-23T21:25:15.7194206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,75.02*4D
2025-08-23T21:25:16.7186188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,75.15*43
2025-08-23T21:25:17.7191323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,75.02*4A
2025-08-23T21:25:18.7194952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,74.89*6A
2025-08-23T21:25:19.7191469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,74.98*66
2025-08-23T21:25:20.7188968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,75.16*4D
2025-08-23T21:25:21.7187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,75.24*48
2025-08-23T21:25:22.7187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,75.22*4D
2025-08-23T21:25:23.7186363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,75.24*6A
2025-08-23T21:25:24.7192210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,75.26*68
2025-08-23T21:25:25.7190874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,75.18*60
2025-08-23T21:25:26.7192513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,75.17*49
2025-08-23T21:25:27.7187250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,75.44*42
2025-08-23T21:25:28.7190026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,75.54*4B
2025-08-23T21:25:29.7185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,75.15*61
2025-08-23T21:25:30.7199692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,74.74*6B
2025-08-23T21:25:31.7194926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,74.67*69
2025-08-23T21:25:32.7190591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,74.80*4A
2025-08-23T21:25:33.7188342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,75.06*47
2025-08-23T21:25:34.7192253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,75.19*49
2025-08-23T21:25:35.7186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,74.92*6A
2025-08-23T21:25:36.7195100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,74.30*60
2025-08-23T21:25:37.7190071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,74.00*4D
2025-08-23T21:25:38.7191642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,74.26*40
2025-08-23T21:25:39.7193152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,74.50*40
2025-08-23T21:25:40.7194190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,74.51*66
2025-08-23T21:25:41.7189468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,74.38*63
2025-08-23T21:25:42.7189267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,74.20*49
2025-08-23T21:25:43.7196555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,74.26*40
2025-08-23T21:25:44.7187544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,74.50*41
2025-08-23T21:25:45.7194113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,74.57*6E
2025-08-23T21:25:46.7195960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.68,74.35*65
2025-08-23T21:25:47.7193851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,74.26*62
2025-08-23T21:25:48.7195562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,74.50*4D
2025-08-23T21:25:49.7190041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.12,74.86*47
2025-08-23T21:25:50.7190935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,75.05*4A
2025-08-23T21:25:51.7187908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,74.98*60
2025-08-23T21:25:52.7189954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.24,74.71*64
2025-08-23T21:25:53.7195086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,74.61*45
2025-08-23T21:25:54.7185942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,74.75*44
2025-08-23T21:25:55.7191692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,74.88*4F
2025-08-23T21:25:56.7194256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,74.88*6F
2025-08-23T21:25:57.7191693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,74.80*6C
2025-08-23T21:25:58.7190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,74.80*46
2025-08-23T21:25:59.7187058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.89,74.86*44
2025-08-23T21:26:00.7191235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,74.81*4E
2025-08-23T21:26:01.7189925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,74.69*6B
2025-08-23T21:26:02.7189867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.64,74.57*6C
2025-08-23T21:26:03.7190671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,74.37*64
2025-08-23T21:26:04.7188608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,74.18*4F
2025-08-23T21:26:05.7193984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,74.29*48
2025-08-23T21:26:06.7186964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,74.55*47
2025-08-23T21:26:07.7256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,74.72*64
2025-08-23T21:26:08.7186142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,74.56*63
2025-08-23T21:26:09.7191436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,74.07*60
2025-08-23T21:26:10.7194138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,73.69*62
2025-08-23T21:26:11.7192247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,73.73*48
2025-08-23T21:26:12.7193866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,73.91*42
2025-08-23T21:26:13.7191917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,74.08*40
2025-08-23T21:26:14.7192793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,74.17*4F
2025-08-23T21:26:15.7187633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,74.05*44
2025-08-23T21:26:16.7188915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,73.87*6C
2025-08-23T21:26:17.7196650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,73.83*6A
2025-08-23T21:26:18.7186281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,74.01*6B
2025-08-23T21:26:19.7187432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,74.08*6C
2025-08-23T21:26:20.7192317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,73.90*6C
2025-08-23T21:26:21.7186659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,73.71*41
2025-08-23T21:26:22.7189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,73.88*44
2025-08-23T21:26:23.7192459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,74.27*42
2025-08-23T21:26:24.7195388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,74.38*62
2025-08-23T21:26:25.7193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,74.15*67
2025-08-23T21:26:26.7192993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,73.96*47
2025-08-23T21:26:27.7190417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,74.08*47
2025-08-23T21:26:28.7192927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,74.16*4B
2025-08-23T21:26:29.7189865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,74.09*69
2025-08-23T21:26:30.7194612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,73.99*6A
2025-08-23T21:26:31.7191266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,74.07*62
2025-08-23T21:26:32.7191403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,74.40*48
2025-08-23T21:26:33.7189518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,74.72*49
2025-08-23T21:26:34.7186268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,74.62*61
2025-08-23T21:26:35.7194094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,74.19*65
2025-08-23T21:26:36.7192785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,73.85*69
2025-08-23T21:26:37.7188008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,73.84*46
2025-08-23T21:26:38.7195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,74.22*45
2025-08-23T21:26:39.7190820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,74.72*4C
2025-08-23T21:26:40.7192064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,74.86*64
2025-08-23T21:26:41.7186605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.22,74.67*6E
2025-08-23T21:26:42.7192349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,74.38*6E
2025-08-23T21:26:43.7187746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,74.12*49
2025-08-23T21:26:44.7190987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,74.02*41
2025-08-23T21:26:45.7187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,74.20*47
2025-08-23T21:26:46.7191964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,74.56*44
2025-08-23T21:26:47.7187471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,74.83*68
2025-08-23T21:26:48.7193410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,74.86*68
2025-08-23T21:26:49.7194022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,74.55*61
2025-08-23T21:26:50.7271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,74.00*40
2025-08-23T21:26:51.7192740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,73.74*66
2025-08-23T21:26:52.7194032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,74.06*4E
2025-08-23T21:26:53.7189283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.13,74.43*42
2025-08-23T21:26:54.7187393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,74.58*41
2025-08-23T21:26:55.7188764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,74.60*63
2025-08-23T21:26:56.7189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,74.53*6F
2025-08-23T21:26:57.7196732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,74.38*41
2025-08-23T21:26:58.7190915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,74.27*67
2025-08-23T21:26:59.7189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,74.13*4F
2025-08-23T21:27:00.7193028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,73.98*44
2025-08-23T21:27:01.7194791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,74.17*41
2025-08-23T21:27:02.7191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,74.50*4F
2025-08-23T21:27:03.7193102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,74.75*49
2025-08-23T21:27:04.7212647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,74.80*68
2025-08-23T21:27:05.7195338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,74.63*48
2025-08-23T21:27:06.7187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,74.36*45
2025-08-23T21:27:07.7187319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,74.16*62
2025-08-23T21:27:08.7187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,73.99*48
2025-08-23T21:27:09.7188037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,74.18*42
2025-08-23T21:27:10.7188833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.73,74.75*41
2025-08-23T21:27:11.7193319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,75.09*44
2025-08-23T21:27:12.7187888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.60,74.87*65
2025-08-23T21:27:13.7193935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.51,74.28*46
2025-08-23T21:27:14.7195891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,73.94*42
2025-08-23T21:27:15.7188697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,74.03*4F
2025-08-23T21:27:16.7194695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.43,74.21*4F
2025-08-23T21:27:17.7188829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.01,74.41*4E
2025-08-23T21:27:18.7192372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,74.53*65
2025-08-23T21:27:19.7187854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.40,74.37*6E
2025-08-23T21:27:20.7193161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,74.22*6C
2025-08-23T21:27:21.7188481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,74.30*43
2025-08-23T21:27:22.7193052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,74.36*47
2025-08-23T21:27:23.7189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,74.20*43
2025-08-23T21:27:24.7192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,73.86*69
2025-08-23T21:27:25.7188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,73.60*60
2025-08-23T21:27:26.7191122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,73.64*4F
2025-08-23T21:27:27.7195383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,73.90*4C
2025-08-23T21:27:28.7187618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,74.18*65
2025-08-23T21:27:29.7193883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,74.25*67
2025-08-23T21:27:30.7187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,73.93*40
2025-08-23T21:27:31.7193784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,73.53*4D
2025-08-23T21:27:32.7192128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,73.37*42
2025-08-23T21:27:33.7190645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,73.42*46
2025-08-23T21:27:34.7194638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,73.63*4A
2025-08-23T21:27:35.7186034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,73.91*4F
2025-08-23T21:27:36.7190523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,74.07*6F
2025-08-23T21:27:37.7194820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,73.82*6D
2025-08-23T21:27:38.7196957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,73.31*48
2025-08-23T21:27:39.7190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,73.06*49
2025-08-23T21:27:40.7192572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,73.36*48
2025-08-23T21:27:41.7189762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.16,73.87*43
2025-08-23T21:27:42.7194327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,74.15*43
2025-08-23T21:27:43.7190675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.51,74.07*66
2025-08-23T21:27:44.7191501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,73.86*68
2025-08-23T21:27:45.7187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,73.83*45
2025-08-23T21:27:46.7184483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,73.85*49
2025-08-23T21:27:47.7193516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,73.83*4F
2025-08-23T21:27:48.7193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,73.94*43
2025-08-23T21:27:49.7189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,74.20*4A
2025-08-23T21:27:50.7190286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,74.39*6E
2025-08-23T21:27:51.7194338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,74.26*6E
2025-08-23T21:27:52.7194881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,74.10*68
2025-08-23T21:27:53.7192236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,74.20*47
2025-08-23T21:27:54.7213697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,74.39*43
2025-08-23T21:27:55.7193435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,74.38*4B
2025-08-23T21:27:56.7194776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,74.30*62
2025-08-23T21:27:57.7190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,74.22*66
2025-08-23T21:27:58.7191590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,74.19*6B
2025-08-23T21:27:59.7186296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,74.43*40
2025-08-23T21:28:00.7186749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,74.68*49
2025-08-23T21:28:01.7190901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,74.51*66
2025-08-23T21:28:02.7186892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,74.29*47
2025-08-23T21:28:03.7190829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,74.35*4A
2025-08-23T21:28:04.7191454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,74.43*40
2025-08-23T21:28:05.7187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,74.37*64
2025-08-23T21:28:06.7189768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,74.35*6F
2025-08-23T21:28:07.7194095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,74.34*66
2025-08-23T21:28:08.7187103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,74.42*46
2025-08-23T21:28:09.7192004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,74.51*40
2025-08-23T21:28:10.7194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,74.43*44
2025-08-23T21:28:11.7190924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,74.21*6C
2025-08-23T21:28:12.7191276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,74.16*6F
2025-08-23T21:28:13.7187126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,74.26*65
2025-08-23T21:28:14.7189734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,74.38*41
2025-08-23T21:28:15.7194759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,74.50*4E
2025-08-23T21:28:16.7195287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,74.63*60
2025-08-23T21:28:17.7192990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,74.56*60
2025-08-23T21:28:18.7185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,74.26*66
2025-08-23T21:28:19.7190332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,74.16*4F
2025-08-23T21:28:20.7193028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,74.27*48
2025-08-23T21:28:21.7188980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,74.46*42
2025-08-23T21:28:22.7189398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,74.60*4B
2025-08-23T21:28:23.7192278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,74.62*67
2025-08-23T21:28:24.7193955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,74.49*6E
2025-08-23T21:28:25.7191625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,74.31*6B
2025-08-23T21:28:26.7196334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,74.10*62
2025-08-23T21:28:27.7191186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,74.03*4C
2025-08-23T21:28:28.7191936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,74.03*4F
2025-08-23T21:28:29.7196905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,74.10*48
2025-08-23T21:28:30.7189288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,74.26*41
2025-08-23T21:28:31.7194465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,74.45*62
2025-08-23T21:28:32.7190973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,74.41*6B
2025-08-23T21:28:33.7191232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,74.24*6D
2025-08-23T21:28:34.7190524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,74.01*4B
2025-08-23T21:28:35.7187272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,73.78*6E
2025-08-23T21:28:36.7189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,73.79*4B
2025-08-23T21:28:37.7286406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.28,74.21*41
2025-08-23T21:28:38.7190857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.81,74.71*42
2025-08-23T21:28:39.7186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.05,74.82*65
2025-08-23T21:28:40.7188235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,74.66*68
2025-08-23T21:28:41.7193776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,74.53*49
2025-08-23T21:28:42.7186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,74.35*67
2025-08-23T21:28:43.7190975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,74.25*63
2025-08-23T21:28:44.7268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,74.33*67
2025-08-23T21:28:45.7187409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,74.41*69
2025-08-23T21:28:46.7287875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,74.60*4D
2025-08-23T21:28:47.7195124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,74.94*47
2025-08-23T21:28:48.7194963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,75.10*66
2025-08-23T21:28:49.7197003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,74.81*61
2025-08-23T21:28:50.7187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,74.33*4E
2025-08-23T21:28:51.7193502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,74.16*6C
2025-08-23T21:28:52.7195054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,74.35*43
2025-08-23T21:28:53.7191329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.12,74.77*4A
2025-08-23T21:28:54.7286723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.38,75.07*46
2025-08-23T21:28:55.7192333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,75.07*6E
2025-08-23T21:28:56.7188787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,74.93*61
2025-08-23T21:28:57.7195173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,74.78*6B
2025-08-23T21:28:58.7189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,74.64*4C
2025-08-23T21:28:59.7196908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,74.58*44
2025-08-23T21:29:00.7190439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,74.60*41
2025-08-23T21:29:01.7195202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,74.74*4C
2025-08-23T21:29:02.7288653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,75.00*4C
2025-08-23T21:29:03.7193854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,75.18*6C
2025-08-23T21:29:04.7188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,75.10*64
2025-08-23T21:29:05.7195850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,74.85*64
2025-08-23T21:29:06.7195841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,74.70*42
2025-08-23T21:29:07.7191877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,74.66*4B
2025-08-23T21:29:08.7193041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,74.71*65
2025-08-23T21:29:09.7195771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,74.78*43
2025-08-23T21:29:10.7190294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,74.75*4E
2025-08-23T21:29:11.7186729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,74.69*4A
2025-08-23T21:29:12.7191656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,74.71*43
2025-08-23T21:29:13.7187674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,74.71*46
2025-08-23T21:29:14.7195477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,74.50*4F
2025-08-23T21:29:15.7189670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,74.29*67
2025-08-23T21:29:16.7191889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,74.45*6D
2025-08-23T21:29:17.7195470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,74.74*63
2025-08-23T21:29:18.7191212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,74.64*61
2025-08-23T21:29:19.7288488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,74.41*48
2025-08-23T21:29:20.7291694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,74.59*46
2025-08-23T21:29:21.7191165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,74.71*6F
2025-08-23T21:29:22.7194374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.89,74.45*63
2025-08-23T21:29:23.7189642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,74.30*6E
2025-08-23T21:29:24.7360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,74.59*45
2025-08-23T21:29:25.7291011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,74.93*46
2025-08-23T21:29:26.7230975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,75.15*64
2025-08-23T21:29:27.7194365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,75.12*4B
2025-08-23T21:29:28.7196575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,74.73*64
2025-08-23T21:29:29.7190914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,74.47*69
2025-08-23T21:29:30.7287942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,74.58*41
2025-08-23T21:29:31.7295371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,74.69*4D
2025-08-23T21:29:32.7296427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,74.88*48
2025-08-23T21:29:33.7192801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,75.16*4A
2025-08-23T21:29:34.7193433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,75.22*44
2025-08-23T21:29:35.7189759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,75.29*6D
2025-08-23T21:29:36.7289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,75.26*49
2025-08-23T21:29:37.7189021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,75.03*63
2025-08-23T21:29:38.7187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,74.79*62
2025-08-23T21:29:39.7289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,74.68*49
2025-08-23T21:29:40.7291954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,74.84*44
2025-08-23T21:29:41.7288120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,75.11*4D
2025-08-23T21:29:42.7287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,75.23*46
2025-08-23T21:29:43.7192532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,75.09*66
2025-08-23T21:29:44.7187905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,75.06*69
2025-08-23T21:29:45.7193256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,75.04*46
2025-08-23T21:29:46.7292996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,74.91*44
2025-08-23T21:29:47.7295287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,74.88*4E
2025-08-23T21:29:48.7286261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,74.93*48
2025-08-23T21:29:49.7297518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,74.86*40
2025-08-23T21:29:50.7250133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,74.65*65
2025-08-23T21:29:51.7291826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,74.63*49
2025-08-23T21:29:52.7294564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,74.82*41
2025-08-23T21:29:53.7290548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,75.03*4E
2025-08-23T21:29:54.7185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,75.05*60
2025-08-23T21:29:55.7191313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.05,74.74*69
2025-08-23T21:29:56.7189876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,74.42*6A
2025-08-23T21:29:57.7294215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,74.42*4B
2025-08-23T21:29:58.7288113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,74.62*47
2025-08-23T21:29:59.7292245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,74.80*44
2025-08-23T21:30:00.7193095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,74.88*63
2025-08-23T21:30:01.7190043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,74.68*67
2025-08-23T21:30:02.7191699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,74.47*62
2025-08-23T21:30:03.7195690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,74.53*6B
2025-08-23T21:30:04.7287972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,74.65*46
2025-08-23T21:30:05.7293042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,74.57*46
2025-08-23T21:30:06.7296893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,74.38*47
2025-08-23T21:30:07.7285661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,74.28*60
2025-08-23T21:30:08.7288217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,74.19*6C
2025-08-23T21:30:09.7289120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,74.15*43
2025-08-23T21:30:10.7287553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,74.24*47
2025-08-23T21:30:11.7193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,74.30*4F
2025-08-23T21:30:12.7293780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,74.05*49
2025-08-23T21:30:13.7291040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,73.81*48
2025-08-23T21:30:14.7328146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,73.76*4B
2025-08-23T21:30:15.7288257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,73.69*4A
2025-08-23T21:30:16.7291030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,73.55*41
2025-08-23T21:30:17.7295403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,73.56*4C
2025-08-23T21:30:18.7194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,73.57*6A
2025-08-23T21:30:19.7188587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,73.37*67
2025-08-23T21:30:20.7248502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,73.33*4B
2025-08-23T21:30:21.7287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,73.36*4E
2025-08-23T21:30:22.7291818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,73.23*48
2025-08-23T21:30:23.7287820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,73.14*4E
2025-08-23T21:30:24.7373226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,72.96*68
2025-08-23T21:30:25.7297280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,72.76*6B
2025-08-23T21:30:26.7192461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,72.86*60
2025-08-23T21:30:27.7295343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,73.05*42
2025-08-23T21:30:28.7287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,73.09*43
2025-08-23T21:30:29.7291800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,73.03*44
2025-08-23T21:30:30.7194263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,72.90*6A
2025-08-23T21:30:31.7292691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,72.75*69
2025-08-23T21:30:32.7295500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,72.69*45
2025-08-23T21:30:33.7289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,72.87*4E
2025-08-23T21:30:34.7291185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,73.16*42
2025-08-23T21:30:35.7191849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,73.06*61
2025-08-23T21:30:36.7187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,72.81*64
2025-08-23T21:30:37.7295394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,72.91*64
2025-08-23T21:30:38.7296984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,73.19*4E
2025-08-23T21:30:39.7291970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,73.15*4A
2025-08-23T21:30:40.7288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,73.08*42
2025-08-23T21:30:41.7323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,73.19*42
2025-08-23T21:30:42.7294846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,73.12*63
2025-08-23T21:30:43.7292678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,72.94*40
2025-08-23T21:30:44.7295595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,72.99*44
2025-08-23T21:30:45.7286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,73.26*42
2025-08-23T21:30:46.7288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,73.47*44
2025-08-23T21:30:47.7288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,73.57*62
2025-08-23T21:30:48.7291666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,73.54*64
2025-08-23T21:30:49.7294850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,73.25*40
2025-08-23T21:30:50.7336569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,73.09*4D
2025-08-23T21:30:51.7291591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,73.44*4B
2025-08-23T21:30:52.7290249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,73.82*43
2025-08-23T21:30:53.7196410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,73.90*6A
2025-08-23T21:30:54.7192519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,73.98*60
2025-08-23T21:30:55.7297051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,74.14*6B
2025-08-23T21:30:56.7290486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,74.13*62
2025-08-23T21:30:57.7292053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,73.92*40
2025-08-23T21:30:58.7291924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,73.74*48
2025-08-23T21:30:59.7341393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,73.75*4D
2025-08-23T21:31:00.7291382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,73.91*42
2025-08-23T21:31:01.7287174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,74.17*49
2025-08-23T21:31:02.7315110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,74.44*4F
2025-08-23T21:31:03.7196562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,74.45*61
2025-08-23T21:31:04.7295425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,74.11*66
2025-08-23T21:31:05.7292354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,73.62*4C
2025-08-23T21:31:06.7324550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,73.42*4F
2025-08-23T21:31:07.7294083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,73.65*40
2025-08-23T21:31:08.7296500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,74.04*44
2025-08-23T21:31:09.7245992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,74.21*41
2025-08-23T21:31:10.7289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,74.13*47
2025-08-23T21:31:11.7293527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,73.92*45
2025-08-23T21:31:12.7287612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,73.87*46
2025-08-23T21:31:13.7294257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,73.91*42
2025-08-23T21:31:14.7296396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,73.94*67
2025-08-23T21:31:15.7295424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,74.04*4A
2025-08-23T21:31:16.7290936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,74.21*49
2025-08-23T21:31:17.7288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,74.36*43
2025-08-23T21:31:18.7291846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,74.41*42
2025-08-23T21:31:19.7294042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,74.40*6D
2025-08-23T21:31:20.7293672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,74.22*61
2025-08-23T21:31:21.7292371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,74.03*68
2025-08-23T21:31:22.7294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,74.14*4A
2025-08-23T21:31:23.7239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,74.51*49
2025-08-23T21:31:24.7294954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,74.82*49
2025-08-23T21:31:25.7290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,74.94*61
2025-08-23T21:31:26.7292723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,74.82*6F
2025-08-23T21:31:27.7288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,74.64*45
2025-08-23T21:31:28.7290691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,74.47*49
2025-08-23T21:31:29.7286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,74.36*4B
2025-08-23T21:31:30.7220862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,74.28*4E
2025-08-23T21:31:31.7296171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,74.49*65
2025-08-23T21:31:32.7348676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,74.89*67
2025-08-23T21:31:33.7294515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,75.05*46
2025-08-23T21:31:34.7250109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,74.77*65
2025-08-23T21:31:35.7285749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,74.18*48
2025-08-23T21:31:36.7286849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,73.90*6A
2025-08-23T21:31:37.7293204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,74.22*40
2025-08-23T21:31:38.7293554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.36,74.59*4F
2025-08-23T21:31:39.7289807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,74.73*42
2025-08-23T21:31:40.7293728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,74.75*66
2025-08-23T21:31:41.7290393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,74.55*4F
2025-08-23T21:31:42.7192017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,74.31*4B
2025-08-23T21:31:43.7305648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,74.38*4B
2025-08-23T21:31:44.7287888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,74.62*4E
2025-08-23T21:31:45.7295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,74.74*40
2025-08-23T21:31:46.7295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,74.73*4A
2025-08-23T21:31:47.7336511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,74.65*6B
2025-08-23T21:31:48.7291664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,74.59*69
2025-08-23T21:31:49.7295863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,74.52*62
2025-08-23T21:31:50.7293318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,74.57*60
2025-08-23T21:31:51.7288085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,74.83*42
2025-08-23T21:31:52.7290299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,74.85*48
2025-08-23T21:31:53.7288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,74.42*63
2025-08-23T21:31:54.7287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,74.14*66
2025-08-23T21:31:55.7322487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,74.18*47
2025-08-23T21:31:56.7289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,74.34*43
2025-08-23T21:31:57.7195860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,74.59*40
2025-08-23T21:31:58.7287552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,74.63*42
2025-08-23T21:31:59.7293982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,74.32*4E
2025-08-23T21:32:00.7293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,74.08*40
2025-08-23T21:32:01.7288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,74.16*4A
2025-08-23T21:32:02.7295428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,74.30*6A
2025-08-23T21:32:03.7295129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,74.29*65
2025-08-23T21:32:04.7289797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,74.42*48
2025-08-23T21:32:05.7287414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,74.54*4D
2025-08-23T21:32:06.7290620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,74.42*4C
2025-08-23T21:32:07.7297692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,74.20*47
2025-08-23T21:32:08.7285966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,74.12*65
2025-08-23T21:32:09.7288131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,74.16*67
2025-08-23T21:32:10.7292923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,74.27*65
2025-08-23T21:32:11.7289233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,74.43*47
2025-08-23T21:32:12.7295448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,74.41*4F
2025-08-23T21:32:13.7295092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,74.34*4A
2025-08-23T21:32:14.7289467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,74.35*6A
2025-08-23T21:32:15.7285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.97,74.20*64
2025-08-23T21:32:16.7293539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,74.15*4C
2025-08-23T21:32:17.7292845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,74.26*49
2025-08-23T21:32:18.7292596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,74.38*49
2025-08-23T21:32:19.7289160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,74.45*6F
2025-08-23T21:32:20.7293881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,74.33*4F
2025-08-23T21:32:21.7294536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,74.25*4C
2025-08-23T21:32:22.7287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,74.25*4C
2025-08-23T21:32:23.7296632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,74.17*49
2025-08-23T21:32:24.7286954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,74.18*44
2025-08-23T21:32:25.7294798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,74.23*65
2025-08-23T21:32:26.7289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,74.17*67
2025-08-23T21:32:27.7294438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,74.10*67
2025-08-23T21:32:28.7320962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,73.99*62
2025-08-23T21:32:29.7294884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,73.92*6D
2025-08-23T21:32:30.7287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,73.98*4F
2025-08-23T21:32:31.7294007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,74.04*45
2025-08-23T21:32:32.7289425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,74.14*68
2025-08-23T21:32:33.7289383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.77,74.11*62
2025-08-23T21:32:34.7291725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,73.66*61
2025-08-23T21:32:35.7294867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,73.35*4A
2025-08-23T21:32:36.7286375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,73.41*69
2025-08-23T21:32:37.7293064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,73.69*67
2025-08-23T21:32:38.7296396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,73.97*41
2025-08-23T21:32:39.7292880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,73.92*6C
2025-08-23T21:32:40.7308715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,73.61*6A
2025-08-23T21:32:41.7291009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,73.42*41
2025-08-23T21:32:42.7285561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,73.27*42
2025-08-23T21:32:43.7293400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,73.29*46
2025-08-23T21:32:44.7287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,73.47*42
2025-08-23T21:32:45.7287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,73.47*40
2025-08-23T21:32:46.7297191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,73.30*6A
2025-08-23T21:32:47.7294319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,73.19*6B
2025-08-23T21:32:48.7290480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,73.24*67
2025-08-23T21:32:49.7287253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,73.28*45
2025-08-23T21:32:50.7288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,73.25*4C
2025-08-23T21:32:51.7286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,73.12*48
2025-08-23T21:32:52.7287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,73.02*62
2025-08-23T21:32:53.7351927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,72.85*65
2025-08-23T21:32:54.7291033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,72.62*6A
2025-08-23T21:32:55.7288930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,72.71*46
2025-08-23T21:32:56.7289412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,73.08*41
2025-08-23T21:32:57.7296767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,73.20*43
2025-08-23T21:32:58.7286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,72.99*6E
2025-08-23T21:32:59.7289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,72.75*68
2025-08-23T21:33:00.7295006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,72.55*47
2025-08-23T21:33:01.7383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,72.48*4A
2025-08-23T21:33:02.7289910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,72.62*4F
2025-08-23T21:33:03.7326352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,72.83*4F
2025-08-23T21:33:04.7290724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,72.93*6C
2025-08-23T21:33:05.7288779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.97,72.88*6E
2025-08-23T21:33:06.7239678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,72.75*6F
2025-08-23T21:33:07.7289325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,72.56*48
2025-08-23T21:33:08.7290046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,72.37*42
2025-08-23T21:33:09.7289194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,72.20*4B
2025-08-23T21:33:10.7363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,72.30*6B
2025-08-23T21:33:11.7288969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,72.55*6F
2025-08-23T21:33:12.7293500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,72.60*4D
2025-08-23T21:33:13.7323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,72.36*4D
2025-08-23T21:33:14.7297299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,72.03*63
2025-08-23T21:33:15.7289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,71.84*66
2025-08-23T21:33:16.7288879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,71.88*4B
2025-08-23T21:33:17.7292953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,71.97*46
2025-08-23T21:33:18.7294475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,71.87*4E
2025-08-23T21:33:19.7288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,71.81*6E
2025-08-23T21:33:20.7295765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,71.86*61
2025-08-23T21:33:21.7291423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,71.81*40
2025-08-23T21:33:22.7295747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,71.62*4A
2025-08-23T21:33:23.7290503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,71.48*6D
2025-08-23T21:33:24.7291420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,71.43*68
2025-08-23T21:33:25.7287568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,71.42*64
2025-08-23T21:33:26.7288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,71.47*4C
2025-08-23T21:33:27.7289988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,71.47*41
2025-08-23T21:33:28.7290969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,71.38*42
2025-08-23T21:33:29.7295452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,71.39*4E
2025-08-23T21:33:30.7296597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,71.53*4F
2025-08-23T21:33:31.7290749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,71.74*6A
2025-08-23T21:33:32.7289111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,71.74*69
2025-08-23T21:33:33.7294042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,71.66*6A
2025-08-23T21:33:34.7379413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,71.64*4E
2025-08-23T21:33:35.7291497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,71.62*46
2025-08-23T21:33:36.7286518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,71.73*40
2025-08-23T21:33:37.7293512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,71.87*61
2025-08-23T21:33:38.7295659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,72.17*60
2025-08-23T21:33:39.7295263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,72.39*63
2025-08-23T21:33:40.7295207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,72.22*4A
2025-08-23T21:33:41.7292166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,71.94*45
2025-08-23T21:33:42.7293730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,71.89*47
2025-08-23T21:33:43.7289820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,72.15*69
2025-08-23T21:33:44.7292907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,72.47*69
2025-08-23T21:33:45.7290332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,72.61*45
2025-08-23T21:33:46.7293314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,72.76*6D
2025-08-23T21:33:47.7296609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,72.99*4A
2025-08-23T21:33:48.7292807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,72.90*4A
2025-08-23T21:33:49.7292945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,72.68*43
2025-08-23T21:33:50.7291038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,72.78*68
2025-08-23T21:33:51.7227417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,73.13*6A
2025-08-23T21:33:52.7327921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,73.55*4E
2025-08-23T21:33:53.7287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,73.95*4A
2025-08-23T21:33:54.7287909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,74.14*68
2025-08-23T21:33:55.7293917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,74.17*4E
2025-08-23T21:33:56.7286518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,74.09*45
2025-08-23T21:33:57.7288265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,74.12*42
2025-08-23T21:33:58.7294895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,74.52*49
2025-08-23T21:33:59.7289838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,74.98*49
2025-08-23T21:34:00.7294750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,75.21*41
2025-08-23T21:34:01.7287609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,75.37*64
2025-08-23T21:34:02.7290064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,75.61*49
2025-08-23T21:34:03.7295246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,75.70*4A
2025-08-23T21:34:04.7290303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,75.70*47
2025-08-23T21:34:05.7289089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,75.81*42
2025-08-23T21:34:06.7288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.47,75.94*41
2025-08-23T21:34:07.7290568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,75.94*46
2025-08-23T21:34:08.7292184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,76.06*4C
2025-08-23T21:34:09.7287825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,76.35*62
2025-08-23T21:34:10.7286826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,76.53*69
2025-08-23T21:34:11.7290498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,76.59*40
2025-08-23T21:34:12.7287552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,76.59*45
2025-08-23T21:34:13.7288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,76.42*42
2025-08-23T21:34:14.7293567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,76.28*6D
2025-08-23T21:34:15.7290253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,76.51*46
2025-08-23T21:34:16.7289923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,76.78*4A
2025-08-23T21:34:17.7270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,76.69*48
2025-08-23T21:34:18.7292830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,76.48*6A
2025-08-23T21:34:19.7293340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,76.55*6C
2025-08-23T21:34:20.7296468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,76.87*6D
2025-08-23T21:34:21.7292549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,77.02*49
2025-08-23T21:34:22.7294135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,76.88*47
2025-08-23T21:34:23.7289738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,76.76*4D
2025-08-23T21:34:24.7291747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,76.65*4C
2025-08-23T21:34:25.7341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,76.62*4C
2025-08-23T21:34:26.7378063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,76.75*6A
2025-08-23T21:34:27.7294478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,76.91*65
2025-08-23T21:34:28.7288320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,77.00*4C
2025-08-23T21:34:29.7297117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,76.91*46
2025-08-23T21:34:30.7285836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,76.75*45
2025-08-23T21:34:31.7291946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,76.62*6D
2025-08-23T21:34:32.7292015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,76.55*63
2025-08-23T21:34:33.7296350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,76.56*4C
2025-08-23T21:34:34.7351687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,76.56*46
2025-08-23T21:34:35.7288452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,76.56*4D
2025-08-23T21:34:36.7289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,76.52*4C
2025-08-23T21:34:37.7292289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,76.47*6E
2025-08-23T21:34:38.7294089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,76.43*60
2025-08-23T21:34:39.7285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,76.38*6D
2025-08-23T21:34:40.7292042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,76.38*46
2025-08-23T21:34:41.7289431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,76.36*46
2025-08-23T21:34:42.7290452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,76.41*4D
2025-08-23T21:34:43.7295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,76.27*4C
2025-08-23T21:34:44.7289693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,75.93*69
2025-08-23T21:34:45.7290457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,75.97*60
2025-08-23T21:34:46.7286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,76.14*60
2025-08-23T21:34:47.7290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,75.96*48
2025-08-23T21:34:48.7294633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,75.87*4D
2025-08-23T21:34:49.7342525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,75.99*41
2025-08-23T21:34:50.7291087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,75.91*64
2025-08-23T21:34:51.7287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,75.75*67
2025-08-23T21:34:52.7289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,75.74*48
2025-08-23T21:34:53.7293334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,75.80*48
2025-08-23T21:34:54.7288518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,75.73*4E
2025-08-23T21:34:55.7291961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,75.63*64
2025-08-23T21:34:56.7292565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,75.47*69
2025-08-23T21:34:57.7289709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,75.41*4D
2025-08-23T21:34:58.7285719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,75.60*40
2025-08-23T21:34:59.7296701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,75.74*48
2025-08-23T21:35:00.7365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,75.56*4B
2025-08-23T21:35:01.7290826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,75.28*6A
2025-08-23T21:35:02.7294171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,75.13*6C
2025-08-23T21:35:03.7288756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,75.17*41
2025-08-23T21:35:04.7287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,75.28*46
2025-08-23T21:35:05.7292220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,75.34*4A
2025-08-23T21:35:06.7288990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,75.26*6D
2025-08-23T21:35:07.7288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,75.04*66
2025-08-23T21:35:08.7291655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,74.78*44
2025-08-23T21:35:09.7288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,74.69*48
2025-08-23T21:35:10.7287825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,74.78*43
2025-08-23T21:35:11.7287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,75.01*47
2025-08-23T21:35:12.7290281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,75.23*67
2025-08-23T21:35:13.7289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,75.14*60
2025-08-23T21:35:14.7341764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,74.79*44
2025-08-23T21:35:15.7295308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,74.57*6E
2025-08-23T21:35:16.7286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,74.56*60
2025-08-23T21:35:17.7335104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,74.84*47
2025-08-23T21:35:18.7285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,75.20*45
2025-08-23T21:35:19.7292843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,75.21*49
2025-08-23T21:35:20.7295542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,74.89*67
2025-08-23T21:35:21.7290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,74.67*65
2025-08-23T21:35:22.7281575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,74.75*47
2025-08-23T21:35:23.7287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,74.98*4E
2025-08-23T21:35:24.7292337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,75.08*42
2025-08-23T21:35:25.7288079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,75.13*6A
2025-08-23T21:35:26.7292092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,75.16*6C
2025-08-23T21:35:27.7294212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,75.07*4F
2025-08-23T21:35:28.7288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,75.14*48
2025-08-23T21:35:29.7294788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,75.22*65
2025-08-23T21:35:30.7289986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,75.10*63
2025-08-23T21:35:31.7296640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,74.95*47
2025-08-23T21:35:32.7291317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,74.94*42
2025-08-23T21:35:33.7286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,75.17*45
2025-08-23T21:35:34.7297333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,75.42*4D
2025-08-23T21:35:35.7249829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,75.46*67
2025-08-23T21:35:36.7295388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,75.34*61
2025-08-23T21:35:37.7317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,75.18*67
2025-08-23T21:35:38.7291385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,74.98*6B
2025-08-23T21:35:39.7294094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,75.00*4A
2025-08-23T21:35:40.7296497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,75.08*4D
2025-08-23T21:35:41.7291696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,75.21*43
2025-08-23T21:35:42.7294005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,75.53*65
2025-08-23T21:35:43.7295877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,75.54*6A
2025-08-23T21:35:44.7288372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,75.28*44
2025-08-23T21:35:45.7292836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,75.10*41
2025-08-23T21:35:46.7294681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,75.04*6D
2025-08-23T21:35:47.7290834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,74.97*67
2025-08-23T21:35:48.7291853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,75.05*45
2025-08-23T21:35:49.7287810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,75.12*48
2025-08-23T21:35:50.7288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,75.06*4F
2025-08-23T21:35:51.7295136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,74.99*49
2025-08-23T21:35:52.7288383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,74.79*6A
2025-08-23T21:35:53.7293484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,74.59*68
2025-08-23T21:35:54.7294715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,74.61*4D
2025-08-23T21:35:55.7288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,74.66*47
2025-08-23T21:35:56.7290037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,74.62*47
2025-08-23T21:35:57.7285694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,74.62*4D
2025-08-23T21:35:58.7285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,74.65*4B
2025-08-23T21:35:59.7293692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,74.47*4D
2025-08-23T21:36:00.7287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,74.15*65
2025-08-23T21:36:01.7295696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,74.04*6D
2025-08-23T21:36:02.7330864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,74.28*4C
2025-08-23T21:36:03.7288828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,74.61*4B
2025-08-23T21:36:04.7292477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,74.83*43
2025-08-23T21:36:05.7288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,74.84*64
2025-08-23T21:36:06.7290459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,74.39*63
2025-08-23T21:36:07.7289625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,73.83*69
2025-08-23T21:36:08.7284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,73.70*4B
2025-08-23T21:36:09.7296881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,73.82*40
2025-08-23T21:36:10.7290482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,74.04*4B
2025-08-23T21:36:11.7295348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,74.34*40
2025-08-23T21:36:12.7289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,74.41*44
2025-08-23T21:36:13.7362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,74.06*61
2025-08-23T21:36:14.7288312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,73.65*60
2025-08-23T21:36:15.7287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,73.51*46
2025-08-23T21:36:16.7289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,73.52*45
2025-08-23T21:36:17.7294677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,73.74*4D
2025-08-23T21:36:18.7286304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,73.94*6D
2025-08-23T21:36:19.7347435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,73.81*68
2025-08-23T21:36:20.7288410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,73.39*6F
2025-08-23T21:36:21.7287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,73.17*42
2025-08-23T21:36:22.7292140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.92,73.41*40
2025-08-23T21:36:23.7290090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,73.77*4B
2025-08-23T21:36:24.7295010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.84,73.89*69
2025-08-23T21:36:25.7290889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.13,73.87*64
2025-08-23T21:36:26.7289222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,73.80*4D
2025-08-23T21:36:27.7288616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.78,73.86*4C
2025-08-23T21:36:28.7335758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,73.89*47
2025-08-23T21:36:29.7294651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.97,73.73*6E
2025-08-23T21:36:30.7293882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.78,73.83*6C
2025-08-23T21:36:31.7289968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,74.27*60
2025-08-23T21:36:32.7293136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,74.59*41
2025-08-23T21:36:33.7294617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,74.59*4B
2025-08-23T21:36:34.7286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,74.55*49
2025-08-23T21:36:35.7293580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,74.43*69
2025-08-23T21:36:36.7292770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,74.33*60
2025-08-23T21:36:37.7294755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,74.58*4E
2025-08-23T21:36:38.7288748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,74.98*43
2025-08-23T21:36:39.7295503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,75.02*4F
2025-08-23T21:36:40.7293443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,74.75*63
2025-08-23T21:36:41.7288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,74.60*67
2025-08-23T21:36:42.7288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,74.66*46
2025-08-23T21:36:43.7285857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,74.93*4C
2025-08-23T21:36:44.7289691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,75.23*4B
2025-08-23T21:36:45.7338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,75.26*66
2025-08-23T21:36:46.7298541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,74.93*60
2025-08-23T21:36:47.7292247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,74.43*6A
2025-08-23T21:36:48.7295178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,74.26*45
2025-08-23T21:36:49.7291783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,74.55*4A
2025-08-23T21:36:50.7291636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,74.84*43
2025-08-23T21:36:51.7289218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,74.84*61
2025-08-23T21:36:52.7291523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,74.89*65
2025-08-23T21:36:53.7286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,74.94*4A
2025-08-23T21:36:54.7303004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,74.65*4F
2025-08-23T21:36:55.7292640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,74.34*46
2025-08-23T21:36:56.7290933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,74.42*66
2025-08-23T21:36:57.7287322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,74.73*64
2025-08-23T21:36:58.7295170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,74.90*44
2025-08-23T21:36:59.7291137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,74.95*49
2025-08-23T21:37:00.7294478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,74.98*44
2025-08-23T21:37:01.7293327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,74.99*48
2025-08-23T21:37:02.7294381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,75.04*67
2025-08-23T21:37:03.7313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,75.16*64
2025-08-23T21:37:04.7291429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,75.23*42
2025-08-23T21:37:05.7291350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,75.22*49
2025-08-23T21:37:06.7295237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,75.11*6D
2025-08-23T21:37:07.7294802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,75.03*6F
2025-08-23T21:37:08.7291265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,75.10*49
2025-08-23T21:37:09.7286151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,75.38*43
2025-08-23T21:37:10.7294565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,75.77*48
2025-08-23T21:37:11.7288872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,76.03*4B
2025-08-23T21:37:12.7346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,75.88*67
2025-08-23T21:37:13.7290644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,75.38*62
2025-08-23T21:37:14.7291855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,75.07*4F
2025-08-23T21:37:15.7344491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,75.22*48
2025-08-23T21:37:16.7288382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,75.63*48
2025-08-23T21:37:17.7288054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,76.02*48
2025-08-23T21:37:18.7288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,76.16*43
2025-08-23T21:37:19.7294147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.16,75.92*6A
2025-08-23T21:37:20.7286109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,75.47*6E
2025-08-23T21:37:21.7289915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,75.19*42
2025-08-23T21:37:22.7289927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,75.26*49
2025-08-23T21:37:23.7328089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,75.57*40
2025-08-23T21:37:24.7296079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,75.79*4D
2025-08-23T21:37:25.7291806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,75.85*6D
2025-08-23T21:37:26.7292868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,75.69*6D
2025-08-23T21:37:27.7292873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,75.34*61
2025-08-23T21:37:28.7289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,75.07*49
2025-08-23T21:37:29.7291104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,75.08*4C
2025-08-23T21:37:30.7293317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,75.36*4D
2025-08-23T21:37:31.7289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,75.59*42
2025-08-23T21:37:32.7289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,75.65*47
2025-08-23T21:37:33.7294501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,75.62*67
2025-08-23T21:37:34.7294296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,75.35*41
2025-08-23T21:37:35.7291498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,74.93*45
2025-08-23T21:37:36.7294761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,74.70*46
2025-08-23T21:37:37.7289441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,74.84*49
2025-08-23T21:37:38.7378852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,75.30*45
2025-08-23T21:37:39.7294989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,75.42*65
2025-08-23T21:37:40.7287700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,75.14*60
2025-08-23T21:37:41.7291868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,74.75*4E
2025-08-23T21:37:42.7294933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,74.46*4F
2025-08-23T21:37:43.7290657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,74.38*4B
2025-08-23T21:37:44.7296707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,74.52*47
2025-08-23T21:37:45.7293044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,74.63*6E
2025-08-23T21:37:46.7292794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,74.44*64
2025-08-23T21:37:47.7296377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,74.21*6A
2025-08-23T21:37:48.7292441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,74.18*68
2025-08-23T21:37:49.7389130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,74.25*4E
2025-08-23T21:37:50.7291278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,74.13*4E
2025-08-23T21:37:51.7291874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,73.95*40
2025-08-23T21:37:52.7291777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,73.81*6A
2025-08-23T21:37:53.7293434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,73.68*41
2025-08-23T21:37:54.7296474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,73.56*4B
2025-08-23T21:37:55.7388346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,73.49*41
2025-08-23T21:37:56.7288033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,73.55*6C
2025-08-23T21:37:57.7288501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,73.64*69
2025-08-23T21:37:58.7292825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,73.51*68
2025-08-23T21:37:59.7296520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,73.39*69
2025-08-23T21:38:00.7388030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,73.47*43
2025-08-23T21:38:01.7392321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,73.48*4E
2025-08-23T21:38:02.7388428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,73.36*44
2025-08-23T21:38:03.7293570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,73.28*68
2025-08-23T21:38:04.7287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,73.17*6D
2025-08-23T21:38:05.7292874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,73.25*68
2025-08-23T21:38:06.7394075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,73.35*4C
2025-08-23T21:38:07.7390996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,73.30*45
2025-08-23T21:38:08.7289784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,73.39*6C
2025-08-23T21:38:09.7296573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,73.32*66
2025-08-23T21:38:10.7286625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,73.05*60
2025-08-23T21:38:11.7392516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,73.06*4B
2025-08-23T21:38:12.7295229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,73.27*46
2025-08-23T21:38:13.7390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,73.40*49
2025-08-23T21:38:14.7390810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,73.36*4F
2025-08-23T21:38:15.7295954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,73.33*6E
2025-08-23T21:38:16.7287798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,73.18*6B
2025-08-23T21:38:17.7294780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,72.95*62
2025-08-23T21:38:18.7387448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,72.91*41
2025-08-23T21:38:19.7340173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,73.24*46
2025-08-23T21:38:20.7293428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,73.60*49
2025-08-23T21:38:21.7293633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,73.60*60
2025-08-23T21:38:22.7290688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,73.26*68
2025-08-23T21:38:23.7388005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,72.95*43
2025-08-23T21:38:24.7389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,72.87*47
2025-08-23T21:38:25.7393897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,72.98*4D
2025-08-23T21:38:26.7294037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,72.98*68
2025-08-23T21:38:27.7291915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,73.00*68
2025-08-23T21:38:28.7293625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,73.23*49
2025-08-23T21:38:29.7294495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,73.46*4E
2025-08-23T21:38:30.7294848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,73.47*45
2025-08-23T21:38:31.7290902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,73.28*6E
2025-08-23T21:38:32.7289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,73.15*65
2025-08-23T21:38:33.7451754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,73.07*4F
2025-08-23T21:38:34.7388228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,73.04*41
2025-08-23T21:38:35.7394030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,73.32*4A
2025-08-23T21:38:36.7397316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,73.66*4B
2025-08-23T21:38:37.7291834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,73.74*68
2025-08-23T21:38:38.7294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,73.76*6A
2025-08-23T21:38:39.7290527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,73.71*65
2025-08-23T21:38:40.7293630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,73.37*60
2025-08-23T21:38:41.7388223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,73.16*4D
2025-08-23T21:38:42.7403520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,73.35*4C
2025-08-23T21:38:43.7385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,73.74*42
2025-08-23T21:38:44.7291776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,74.04*63
2025-08-23T21:38:45.7288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,74.00*6A
2025-08-23T21:38:46.7348834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,73.77*61
2025-08-23T21:38:47.7293301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,73.68*6F
2025-08-23T21:38:48.7396763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,73.79*47
2025-08-23T21:38:49.7392545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,73.85*45
2025-08-23T21:38:50.7395020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,73.80*45
2025-08-23T21:38:51.7391422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,73.99*40
2025-08-23T21:38:52.7293746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,74.09*64
2025-08-23T21:38:53.7367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.25,73.93*6C
2025-08-23T21:38:54.7287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,73.83*66
2025-08-23T21:38:55.7393030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,73.86*6B
2025-08-23T21:38:56.7396571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,74.11*45
2025-08-23T21:38:57.7409183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,74.32*47
2025-08-23T21:38:58.7294429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.33,74.25*66
2025-08-23T21:38:59.7290563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.47,73.97*64
2025-08-23T21:39:00.7286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,73.64*63
2025-08-23T21:39:01.7388864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,73.53*4C
2025-08-23T21:39:02.7388884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,73.91*40
2025-08-23T21:39:03.7325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,74.34*49
2025-08-23T21:39:04.7286983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,74.38*69
2025-08-23T21:39:05.7292491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,74.20*6C
2025-08-23T21:39:06.7287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,74.00*6B
2025-08-23T21:39:07.7395535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,73.72*41
2025-08-23T21:39:08.7395094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,73.58*45
2025-08-23T21:39:09.7391113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,73.93*44
2025-08-23T21:39:10.7392925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,74.33*44
2025-08-23T21:39:11.7319289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,74.48*42
2025-08-23T21:39:12.7391856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,74.49*60
2025-08-23T21:39:13.7287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,74.29*6F
2025-08-23T21:39:14.7291204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,74.01*65
2025-08-23T21:39:15.7388708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,74.00*4B
2025-08-23T21:39:16.7392679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,74.28*4C
2025-08-23T21:39:17.7389797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,74.57*44
2025-08-23T21:39:18.7392207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,74.68*42
2025-08-23T21:39:19.7295564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,74.70*4C
2025-08-23T21:39:20.7289743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,74.71*6A
2025-08-23T21:39:21.7395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,74.86*47
2025-08-23T21:39:22.7389896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,74.98*44
2025-08-23T21:39:23.7396091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,74.88*47
2025-08-23T21:39:24.7390598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,74.70*6C
2025-08-23T21:39:25.7318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,74.68*66
2025-08-23T21:39:26.7305805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,74.91*4B
2025-08-23T21:39:27.7394089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,75.22*4E
2025-08-23T21:39:28.7391198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,75.44*49
2025-08-23T21:39:29.7396424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,75.37*43
2025-08-23T21:39:30.7390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,75.28*60
2025-08-23T21:39:31.7291963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,75.40*68
2025-08-23T21:39:32.7404205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,75.36*4D
2025-08-23T21:39:33.7391631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,75.19*42
2025-08-23T21:39:34.7387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,75.04*4E
2025-08-23T21:39:35.7393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,75.06*42
2025-08-23T21:39:36.7395187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,75.49*4D
2025-08-23T21:39:37.7392332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,75.94*40
2025-08-23T21:39:38.7391577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,75.90*6D
2025-08-23T21:39:39.7344887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,75.36*63
2025-08-23T21:39:40.7293654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,74.91*40
2025-08-23T21:39:41.7388594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,74.92*6D
2025-08-23T21:39:42.7392000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,75.32*40
2025-08-23T21:39:43.7393870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,75.73*41
2025-08-23T21:39:44.7387219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,75.61*6C
2025-08-23T21:39:45.7323129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,75.16*67
2025-08-23T21:39:46.7393864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,74.84*6E
2025-08-23T21:39:47.7387857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,74.82*41
2025-08-23T21:39:48.7391278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,75.09*46
2025-08-23T21:39:49.7389316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,75.39*4D
2025-08-23T21:39:50.7393307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,75.49*6B
2025-08-23T21:39:51.7389406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,75.41*67
2025-08-23T21:39:52.7390773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,75.20*4E
2025-08-23T21:39:53.7393939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,74.88*4D
2025-08-23T21:39:54.7390945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,74.71*47
2025-08-23T21:39:55.7396261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,74.77*4F
2025-08-23T21:39:56.7387949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,75.10*4A
2025-08-23T21:39:57.7396375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,75.57*4F
2025-08-23T21:39:58.7386303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,75.86*68
2025-08-23T21:39:59.7395320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,75.74*67
2025-08-23T21:40:00.7333494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,75.41*46
2025-08-23T21:40:01.7397632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,75.16*67
2025-08-23T21:40:02.7390216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,75.11*40
2025-08-23T21:40:03.7393352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,75.33*40
2025-08-23T21:40:04.7393976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,75.69*44
2025-08-23T21:40:05.7390878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,75.87*41
2025-08-23T21:40:06.7391737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,75.98*63
2025-08-23T21:40:07.7288435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,76.04*4C
2025-08-23T21:40:08.7293303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,75.82*44
2025-08-23T21:40:09.7391953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,75.55*43
2025-08-23T21:40:10.7391525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,75.45*44
2025-08-23T21:40:11.7394380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,75.48*49
2025-08-23T21:40:12.7332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,75.71*62
2025-08-23T21:40:13.7394202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,75.90*62
2025-08-23T21:40:14.7392807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,75.99*6C
2025-08-23T21:40:15.7388670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,75.91*43
2025-08-23T21:40:16.7388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,75.60*45
2025-08-23T21:40:17.7390382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,75.24*4A
2025-08-23T21:40:18.7393132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,75.14*4C
2025-08-23T21:40:19.7389393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,75.41*49
2025-08-23T21:40:20.7391268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,75.64*4D
2025-08-23T21:40:21.7387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,75.50*63
2025-08-23T21:40:22.7388390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,75.42*62
2025-08-23T21:40:23.7387719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,75.66*42
2025-08-23T21:40:24.7395954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,75.66*4E
2025-08-23T21:40:25.7394946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,75.37*4E
2025-08-23T21:40:26.7390860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,75.16*6C
2025-08-23T21:40:27.7393015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,75.01*61
2025-08-23T21:40:28.7389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,75.14*45
2025-08-23T21:40:29.7390959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,75.46*40
2025-08-23T21:40:30.7396865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,75.54*4C
2025-08-23T21:40:31.7391899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,75.43*65
2025-08-23T21:40:32.7387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,75.23*6A
2025-08-23T21:40:33.7389067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,75.13*62
2025-08-23T21:40:34.7394415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,75.14*42
2025-08-23T21:40:35.7387622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,75.21*49
2025-08-23T21:40:36.7392592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,75.28*4F
2025-08-23T21:40:37.7387957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,75.18*6A
2025-08-23T21:40:38.7433232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,75.04*6D
2025-08-23T21:40:39.7390309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,74.97*48
2025-08-23T21:40:40.7386414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.60,75.21*4F
2025-08-23T21:40:41.7389771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.40,75.70*44
2025-08-23T21:40:42.7390298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,75.70*68
2025-08-23T21:40:43.7389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.67,75.17*64
2025-08-23T21:40:44.7395936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,74.76*4A
2025-08-23T21:40:45.7391927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,74.84*6A
2025-08-23T21:40:46.7390886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,75.04*49
2025-08-23T21:40:47.7389885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,75.23*4B
2025-08-23T21:40:48.7391039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,75.31*44
2025-08-23T21:40:49.7396529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,75.25*61
2025-08-23T21:40:50.7391886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,75.05*65
2025-08-23T21:40:51.7395134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,74.84*6F
2025-08-23T21:40:52.7390887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,74.76*47
2025-08-23T21:40:53.7390981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,74.71*43
2025-08-23T21:40:54.7395561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,74.57*44
2025-08-23T21:40:55.7391297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,74.64*4A
2025-08-23T21:40:56.7390527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,74.93*44
2025-08-23T21:40:57.7396218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,75.01*43
2025-08-23T21:40:58.7395817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,74.66*63
2025-08-23T21:40:59.7389722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,74.19*6C
2025-08-23T21:41:00.7389619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,73.93*4B
2025-08-23T21:41:01.7392833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,74.09*4F
2025-08-23T21:41:02.7387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,74.56*4C
2025-08-23T21:41:03.7390393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,74.90*45
2025-08-23T21:41:04.7388688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,74.78*6B
2025-08-23T21:41:05.7390150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,74.40*67
2025-08-23T21:41:06.7391796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,74.19*45
2025-08-23T21:41:07.7394758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,74.41*63
2025-08-23T21:41:08.7388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,74.74*4D
2025-08-23T21:41:09.7387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,74.92*40
2025-08-23T21:41:10.7397169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,75.05*46
2025-08-23T21:41:11.7388831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,75.13*6F
2025-08-23T21:41:12.7392490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,75.23*6F
2025-08-23T21:41:13.7460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,75.26*4C
2025-08-23T21:41:14.7393056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,75.32*42
2025-08-23T21:41:15.7395782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,75.35*62
2025-08-23T21:41:16.7392154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,75.26*6F
2025-08-23T21:41:17.7390829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,75.21*6D
2025-08-23T21:41:18.7396521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,75.31*4C
2025-08-23T21:41:19.7347164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,75.66*44
2025-08-23T21:41:20.7393437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,76.00*4A
2025-08-23T21:41:21.7388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,75.83*65
2025-08-23T21:41:22.7391246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,75.44*64
2025-08-23T21:41:23.7394700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,75.36*62
2025-08-23T21:41:24.7417918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,75.42*43
2025-08-23T21:41:25.7393823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,75.58*4E
2025-08-23T21:41:26.7390283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,75.88*43
2025-08-23T21:41:27.7395588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,75.92*4B
2025-08-23T21:41:28.7394687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,75.64*66
2025-08-23T21:41:29.7396820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,75.42*4C
2025-08-23T21:41:30.7392009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,75.48*60
2025-08-23T21:41:31.7394158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,75.59*61
2025-08-23T21:41:32.7390716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,75.66*4B
2025-08-23T21:41:33.7393798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,75.63*46
2025-08-23T21:41:34.7390880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,75.58*47
2025-08-23T21:41:35.7390179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,75.42*66
2025-08-23T21:41:36.7358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,75.37*67
2025-08-23T21:41:37.7391487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,75.51*6B
2025-08-23T21:41:38.7396715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,75.50*67
2025-08-23T21:41:39.7395139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,75.28*4D
2025-08-23T21:41:40.7393232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,75.15*4D
2025-08-23T21:41:41.7394977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,75.07*4A
2025-08-23T21:41:42.7389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,75.03*42
2025-08-23T21:41:43.7390159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,75.11*6F
2025-08-23T21:41:44.7386440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,75.29*44
2025-08-23T21:41:45.7392029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,75.23*6E
2025-08-23T21:41:46.7386898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,74.88*61
2025-08-23T21:41:47.7389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,74.48*6C
2025-08-23T21:41:48.7395026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,74.41*47
2025-08-23T21:41:49.7386827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.83,74.65*4B
2025-08-23T21:41:50.7396039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,74.95*40
2025-08-23T21:41:51.7396361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.70,74.87*60
2025-08-23T21:41:52.7386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,74.56*41
2025-08-23T21:41:53.7390926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,74.44*6B
2025-08-23T21:41:54.7393455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,74.46*4A
2025-08-23T21:41:55.7390757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,74.40*45
2025-08-23T21:41:56.7394999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,74.29*69
2025-08-23T21:41:57.7387688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,74.31*6A
2025-08-23T21:41:58.7394398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,74.47*4C
2025-08-23T21:41:59.7386757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,74.49*4D
2025-08-23T21:42:00.7393914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,74.40*60
2025-08-23T21:42:01.7393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,74.35*64
2025-08-23T21:42:02.7389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,74.19*68
2025-08-23T21:42:03.7387608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,73.94*60
2025-08-23T21:42:04.7395206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,73.97*49
2025-08-23T21:42:05.7395150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,74.23*4A
2025-08-23T21:42:06.7394361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,74.48*41
2025-08-23T21:42:07.7387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,74.65*66
2025-08-23T21:42:08.7391430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,74.59*69
2025-08-23T21:42:09.7446409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,74.12*60
2025-08-23T21:42:10.7387505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,73.62*49
2025-08-23T21:42:11.7391537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,73.80*4D
2025-08-23T21:42:12.7390637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.98,74.27*45
2025-08-23T21:42:13.7395188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,74.59*47
2025-08-23T21:42:14.7390088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,74.62*6D
2025-08-23T21:42:15.7389914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,74.51*64
2025-08-23T21:42:16.7397358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,74.53*41
2025-08-23T21:42:17.7345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,74.69*4D
2025-08-23T21:42:18.7390126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,74.74*4B
2025-08-23T21:42:19.7351471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,74.67*66
2025-08-23T21:42:20.7395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.51,74.55*67
2025-08-23T21:42:21.7393630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,74.51*61
2025-08-23T21:42:22.7393779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,74.69*49
2025-08-23T21:42:23.7392234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,74.91*46
2025-08-23T21:42:24.7397444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,75.00*42
2025-08-23T21:42:25.7386843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,75.04*6C
2025-08-23T21:42:26.7390595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,74.78*60
2025-08-23T21:42:27.7390903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,74.39*61
2025-08-23T21:42:28.7389018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,74.32*4B
2025-08-23T21:42:29.7391733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.94,74.67*43
2025-08-23T21:42:30.7387551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,74.97*4C
2025-08-23T21:42:31.7393025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,74.90*69
2025-08-23T21:42:32.7387693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,74.62*4E
2025-08-23T21:42:33.7388658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,74.40*60
2025-08-23T21:42:34.7396485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,74.42*4E
2025-08-23T21:42:35.7395936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.13,74.60*44
2025-08-23T21:42:36.7395339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.28,74.63*45
2025-08-23T21:42:37.7387628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,74.73*66
2025-08-23T21:42:38.7394496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.86,74.78*6B
2025-08-23T21:42:39.7395279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,74.43*45
2025-08-23T21:42:40.7352315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,74.14*6F
2025-08-23T21:42:41.7395876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,74.44*49
2025-08-23T21:42:42.7390784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,74.84*44
2025-08-23T21:42:43.7394422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,74.71*61
2025-08-23T21:42:44.7388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,74.39*66
2025-08-23T21:42:45.7391821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,74.22*6A
2025-08-23T21:42:46.7427702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,74.16*49
2025-08-23T21:42:47.7389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,74.27*4C
2025-08-23T21:42:48.7408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,74.57*4A
2025-08-23T21:42:49.7385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,74.81*4C
2025-08-23T21:42:50.7390437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,74.81*6E
2025-08-23T21:42:51.7389116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,74.45*60
2025-08-23T21:42:52.7396314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,73.90*60
2025-08-23T21:42:53.7387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,73.76*44
2025-08-23T21:42:54.7394274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,74.09*4E
2025-08-23T21:42:55.7396683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,74.44*4B
2025-08-23T21:42:56.7387621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,74.49*47
2025-08-23T21:42:57.7411203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,74.35*63
2025-08-23T21:42:58.7395307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,74.04*68
2025-08-23T21:42:59.7396715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,73.74*6E
2025-08-23T21:43:00.7391424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,73.71*48
2025-08-23T21:43:01.7393750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,73.82*43
2025-08-23T21:43:02.7394646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,73.93*43
2025-08-23T21:43:03.7388746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,73.87*44
2025-08-23T21:43:04.7393046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,73.70*66
2025-08-23T21:43:05.7392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,73.66*62
2025-08-23T21:43:06.7389804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,73.75*6A
2025-08-23T21:43:07.7389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,73.92*41
2025-08-23T21:43:08.7396565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,73.97*44
2025-08-23T21:43:09.7386878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,73.73*4A
2025-08-23T21:43:10.7390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,73.26*63
2025-08-23T21:43:11.7390277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,72.92*62
2025-08-23T21:43:12.7388401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,73.16*4B
2025-08-23T21:43:13.7394363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,73.70*4F
2025-08-23T21:43:14.7431404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,73.94*43
2025-08-23T21:43:15.7388911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,73.80*66
2025-08-23T21:43:16.7386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,73.46*66
2025-08-23T21:43:17.7389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,73.21*64
2025-08-23T21:43:18.7394572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,73.20*4B
2025-08-23T21:43:19.7394649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,73.43*4B
2025-08-23T21:43:20.7390616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,73.73*4C
2025-08-23T21:43:21.7390916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,73.87*4F
2025-08-23T21:43:22.7394733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,73.83*69
2025-08-23T21:43:23.7391208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,73.86*64
2025-08-23T21:43:24.7389703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,73.85*44
2025-08-23T21:43:25.7393237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,73.81*47
2025-08-23T21:43:26.7388292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,73.89*61
2025-08-23T21:43:27.7388965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,73.80*6A
2025-08-23T21:43:28.7388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,73.58*6D
2025-08-23T21:43:29.7450984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,73.59*4E
2025-08-23T21:43:30.7390570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,73.93*45
2025-08-23T21:43:31.7387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,74.37*47
2025-08-23T21:43:32.7393097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,74.40*60
2025-08-23T21:43:33.7386541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,73.91*6C
2025-08-23T21:43:34.7389858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,73.39*4D
2025-08-23T21:43:35.7387663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,73.27*4E
2025-08-23T21:43:36.7395818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.42,73.57*49
2025-08-23T21:43:37.7387999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,73.97*4D
2025-08-23T21:43:38.7395151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,74.21*61
2025-08-23T21:43:39.7387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.83,74.25*63
2025-08-23T21:43:40.7387234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,74.06*65
2025-08-23T21:43:41.7388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,73.90*43
2025-08-23T21:43:42.7394498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,73.97*49
2025-08-23T21:43:43.7454544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,74.07*47
2025-08-23T21:43:44.7495747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.37,73.95*6B
2025-08-23T21:43:45.7386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.48,73.83*68
2025-08-23T21:43:46.7355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,73.95*46
2025-08-23T21:43:47.7397880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,74.22*48
2025-08-23T21:43:48.7390323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,74.38*49
2025-08-23T21:43:49.7434116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,74.39*44
2025-08-23T21:43:50.7387081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,74.32*67
2025-08-23T21:43:51.7393841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,74.10*60
2025-08-23T21:43:52.7392113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,73.92*69
2025-08-23T21:43:53.7394472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,73.99*42
2025-08-23T21:43:54.7389671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,74.15*44
2025-08-23T21:43:55.7390416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,74.27*4C
2025-08-23T21:43:56.7388111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,74.27*61
2025-08-23T21:43:57.7394508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,74.27*62
2025-08-23T21:43:58.7390487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,74.40*4D
2025-08-23T21:43:59.7395866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,74.47*40
2025-08-23T21:44:00.7392075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,74.36*42
2025-08-23T21:44:01.7395045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,74.23*4B
2025-08-23T21:44:02.7396556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,74.03*65
2025-08-23T21:44:03.7389431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,74.03*6B
2025-08-23T21:44:04.7386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,74.20*64
2025-08-23T21:44:05.7385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,74.25*44
2025-08-23T21:44:06.7386521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,74.22*4A
2025-08-23T21:44:07.7391701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,74.32*4C
2025-08-23T21:44:08.7392576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,74.29*42
2025-08-23T21:44:09.7392369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,74.13*47
2025-08-23T21:44:10.7390451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,74.19*64
2025-08-23T21:44:11.7388907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,74.32*40
2025-08-23T21:44:12.7395424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,74.34*45
2025-08-23T21:44:13.7392778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,74.19*6D
2025-08-23T21:44:14.7388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,73.98*66
2025-08-23T21:44:15.7399799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,73.84*45
2025-08-23T21:44:16.7385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,73.86*47
2025-08-23T21:44:17.7391725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,74.16*48
2025-08-23T21:44:18.7388532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,74.56*4F
2025-08-23T21:44:19.7390925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,74.51*66
2025-08-23T21:44:20.7396197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,74.03*64
2025-08-23T21:44:21.7391598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,73.61*6C
2025-08-23T21:44:22.7387882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,73.51*4F
2025-08-23T21:44:23.7390656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.06,73.76*49
2025-08-23T21:44:24.7385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,74.04*48
2025-08-23T21:44:25.7387734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,74.11*62
2025-08-23T21:44:26.7394614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,74.05*6F
2025-08-23T21:44:27.7396393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,73.94*40
2025-08-23T21:44:28.7390272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,73.82*41
2025-08-23T21:44:29.7395326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,73.68*44
2025-08-23T21:44:30.7390706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,73.67*66
2025-08-23T21:44:31.7392907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,73.89*6C
2025-08-23T21:44:32.7396749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,74.05*47
2025-08-23T21:44:33.7392878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,73.96*4D
2025-08-23T21:44:34.7388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,73.80*44
2025-08-23T21:44:35.7390018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,73.72*6C
2025-08-23T21:44:36.7389859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,73.70*60
2025-08-23T21:44:37.7392573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,73.83*41
2025-08-23T21:44:38.7386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,73.97*49
2025-08-23T21:44:39.7389207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,73.98*41
2025-08-23T21:44:40.7422485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,73.91*69
2025-08-23T21:44:41.7395560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,73.78*6B
2025-08-23T21:44:42.7391641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,73.73*6C
2025-08-23T21:44:43.7389326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,73.84*49
2025-08-23T21:44:44.7390667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,73.85*4D
2025-08-23T21:44:45.7388869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,73.80*41
2025-08-23T21:44:46.7395014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,73.90*41
2025-08-23T21:44:47.7394519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,73.81*6C
2025-08-23T21:44:48.7396858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,73.46*65
2025-08-23T21:44:49.7388403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,73.39*6D
2025-08-23T21:44:50.7394962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,73.77*49
2025-08-23T21:44:51.7396044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,74.18*4A
2025-08-23T21:44:52.7391764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,74.20*67
2025-08-23T21:44:53.7392057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,73.81*6C
2025-08-23T21:44:54.7388836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,73.29*69
2025-08-23T21:44:55.7391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,73.12*48
2025-08-23T21:44:56.7397307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,73.52*4A
2025-08-23T21:44:57.7387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,74.17*4E
2025-08-23T21:44:58.7395522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,74.45*47
2025-08-23T21:44:59.7394845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,74.37*60
2025-08-23T21:45:00.7393650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,74.26*6D
2025-08-23T21:45:01.7392509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,74.06*60
2025-08-23T21:45:02.7394387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,73.84*69
2025-08-23T21:45:03.7395458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,73.91*41
2025-08-23T21:45:04.7387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,74.16*48
2025-08-23T21:45:05.7393975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,74.34*47
2025-08-23T21:45:06.7389032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,74.55*6D
2025-08-23T21:45:07.7386807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,74.75*69
2025-08-23T21:45:08.7392584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,74.74*68
2025-08-23T21:45:09.7395687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,74.57*62
2025-08-23T21:45:10.7390117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,74.30*48
2025-08-23T21:45:11.7395748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,74.13*64
2025-08-23T21:45:12.7390048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,74.19*41
2025-08-23T21:45:13.7389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,74.42*43
2025-08-23T21:45:14.7388413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.31,74.73*4C
2025-08-23T21:45:15.7393439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,74.83*41
2025-08-23T21:45:16.7389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,74.63*49
2025-08-23T21:45:17.7389811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,74.53*40
2025-08-23T21:45:18.7387585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,74.58*60
2025-08-23T21:45:19.7389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,74.52*48
2025-08-23T21:45:20.7389258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,74.41*4D
2025-08-23T21:45:21.7391297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,74.47*60
2025-08-23T21:45:22.7389534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,74.55*61
2025-08-23T21:45:23.7390919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,74.58*43
2025-08-23T21:45:24.7388392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,74.65*4A
2025-08-23T21:45:25.7386979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,74.82*42
2025-08-23T21:45:26.7411186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,74.88*4D
2025-08-23T21:45:27.7393639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,74.62*6D
2025-08-23T21:45:28.7388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,74.30*4E
2025-08-23T21:45:29.7393787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.62,74.27*40
2025-08-23T21:45:30.7392115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.71,74.61*49
2025-08-23T21:45:31.7397602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,75.00*6E
2025-08-23T21:45:32.7392532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,75.03*61
2025-08-23T21:45:33.7391140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,74.55*47
2025-08-23T21:45:34.7388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,73.99*4C
2025-08-23T21:45:35.7389651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,73.86*49
2025-08-23T21:45:36.7395050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.36,74.29*40
2025-08-23T21:45:37.7388628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.97,74.91*4A
2025-08-23T21:45:38.7395363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.26,75.20*6A
2025-08-23T21:45:39.7392740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.84,74.96*65
2025-08-23T21:45:40.7386986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,74.48*45
2025-08-23T21:45:41.7388556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,74.19*64
2025-08-23T21:45:42.7392569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,74.22*46
2025-08-23T21:45:43.7396031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,74.42*4B
2025-08-23T21:45:44.7390437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.96,74.80*65
2025-08-23T21:45:45.7392847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,75.15*42
2025-08-23T21:45:46.7389277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,75.23*4F
2025-08-23T21:45:47.7392806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,75.07*6F
2025-08-23T21:45:48.7388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,74.77*64
2025-08-23T21:45:49.7393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,74.46*65
2025-08-23T21:45:50.7388229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,74.55*4F
2025-08-23T21:45:51.7393181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.92,75.06*40
2025-08-23T21:45:52.7794586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,75.49*43
2025-08-23T21:45:53.7792080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.39,75.60*65
2025-08-23T21:45:54.7789735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.37,75.57*6B
2025-08-23T21:45:55.7786343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,75.52*4C
2025-08-23T21:45:56.7791816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,75.67*40
2025-08-23T21:45:57.7794977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,76.07*4D
2025-08-23T21:45:58.7787545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,76.32*4C
2025-08-23T21:45:59.7789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.22,76.21*67
2025-08-23T21:46:00.7795634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,75.88*66
2025-08-23T21:46:01.7794742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,75.88*6A
2025-08-23T21:46:02.7793963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,76.24*4B
2025-08-23T21:46:03.7788409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,76.47*47
2025-08-23T21:46:04.7795482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,76.49*42
2025-08-23T21:46:05.7805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,76.33*6F
2025-08-23T21:46:06.7795730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,76.09*6D
2025-08-23T21:46:07.7791536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,75.98*4A
2025-08-23T21:46:08.7793906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,76.03*42
2025-08-23T21:46:09.7791367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,76.20*44
2025-08-23T21:46:10.7795334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,76.47*46
2025-08-23T21:46:11.7787612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,76.50*67
2025-08-23T21:46:12.7792958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,76.18*4C
2025-08-23T21:46:13.7794635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,76.00*61
2025-08-23T21:46:14.7791487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,76.04*49
2025-08-23T21:46:15.7791973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.97,76.13*49
2025-08-23T21:46:16.7788022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,76.13*45
2025-08-23T21:46:17.7786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,75.97*67
2025-08-23T21:46:18.7794404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,75.88*63
2025-08-23T21:46:19.7795884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,75.90*44
2025-08-23T21:46:20.7792343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,75.91*46
2025-08-23T21:46:21.7787679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,75.91*4A
2025-08-23T21:46:22.7794011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,75.94*67
2025-08-23T21:46:23.7794197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,75.94*67
2025-08-23T21:46:24.7790942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,75.66*61
2025-08-23T21:46:25.7796213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,75.42*4C
2025-08-23T21:46:26.7788977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,75.41*45
2025-08-23T21:46:27.7789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,75.51*4F
2025-08-23T21:46:28.7831434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,75.64*42
2025-08-23T21:46:29.7786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,75.62*48
2025-08-23T21:46:30.7790138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,75.39*4D
2025-08-23T21:46:31.7786476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,75.15*61
2025-08-23T21:46:32.7791963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,75.03*6B
2025-08-23T21:46:33.7794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,74.90*40
2025-08-23T21:46:34.7794999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,74.73*69
2025-08-23T21:46:35.7793513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,74.73*6D
2025-08-23T21:46:36.7789466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,74.84*4D
2025-08-23T21:46:37.7789629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,74.82*4E
2025-08-23T21:46:38.7793471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,74.71*49
2025-08-23T21:46:39.7787313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,74.60*62
2025-08-23T21:46:40.7794189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,74.39*6F
2025-08-23T21:46:41.7793901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,74.18*65
2025-08-23T21:46:42.7760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,74.08*46
2025-08-23T21:46:43.7795324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,74.06*40
2025-08-23T21:46:44.7787798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,74.15*4E
2025-08-23T21:46:45.7794339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,74.25*46
2025-08-23T21:46:46.7788111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,74.16*6C
2025-08-23T21:46:47.7791142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,73.95*6D
2025-08-23T21:46:48.7786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,73.70*6E
2025-08-23T21:46:49.7790829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,73.34*43
2025-08-23T21:46:50.7794596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,73.38*4C
2025-08-23T21:46:51.7788564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,73.78*42
2025-08-23T21:46:52.7794899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,73.83*48
2025-08-23T21:46:53.7788875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,73.64*47
2025-08-23T21:46:54.7795815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,73.53*4C
2025-08-23T21:46:55.7788885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,73.48*6B
2025-08-23T21:46:56.7793303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,73.35*67
2025-08-23T21:46:57.7792531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,73.24*47
2025-08-23T21:46:58.7795457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,73.33*4F
2025-08-23T21:46:59.7794016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,73.64*41
2025-08-23T21:47:00.7795293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,73.95*44
2025-08-23T21:47:01.7793279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,74.03*66
2025-08-23T21:47:02.7726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,73.76*6F
2025-08-23T21:47:03.7792716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,73.35*66
2025-08-23T21:47:04.7786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,73.18*42
2025-08-23T21:47:05.7787570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,73.33*4C
2025-08-23T21:47:06.7791266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,73.64*4A
2025-08-23T21:47:07.7793437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,73.99*48
2025-08-23T21:47:08.7790694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,74.13*61
2025-08-23T21:47:09.7733676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,73.80*43
2025-08-23T21:47:10.7786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,73.58*40
2025-08-23T21:47:11.7790296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,73.68*46
2025-08-23T21:47:12.7788546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,73.73*43
2025-08-23T21:47:13.7793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.49,73.71*4C
2025-08-23T21:47:14.7788648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,73.82*6D
2025-08-23T21:47:15.7788645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,74.03*47
2025-08-23T21:47:16.7795178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,74.15*4E
2025-08-23T21:47:17.7796743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,74.28*40
2025-08-23T21:47:18.7792254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,74.10*43
2025-08-23T21:47:19.7796449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,73.68*61
2025-08-23T21:47:20.7795963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,73.54*4B
2025-08-23T21:47:21.7795874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.38,73.68*4B
2025-08-23T21:47:22.7793807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,73.94*47
2025-08-23T21:47:23.7797081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,74.35*62
2025-08-23T21:47:24.7790570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,74.47*69
2025-08-23T21:47:25.7791448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,74.14*47
2025-08-23T21:47:26.7789741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,73.75*62
2025-08-23T21:47:27.7786630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,73.75*4E
2025-08-23T21:47:28.7788010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,74.03*47
2025-08-23T21:47:29.7788689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,74.17*4D
2025-08-23T21:47:30.7786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.99,74.17*61
2025-08-23T21:47:31.7791542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,74.31*66
2025-08-23T21:47:32.7793114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,74.60*4C
2025-08-23T21:47:33.7794904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,74.61*6B
2025-08-23T21:47:34.7792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,74.14*65
2025-08-23T21:47:35.7794649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,73.89*6A
2025-08-23T21:47:36.7796349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.86,74.14*62
2025-08-23T21:47:37.7787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.52,74.38*6E
2025-08-23T21:47:38.7791756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,74.49*43
2025-08-23T21:47:39.7789230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,74.46*4B
2025-08-23T21:47:40.7794417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,74.37*47
2025-08-23T21:47:41.7788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,74.34*4A
2025-08-23T21:47:42.7794041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,74.36*47
2025-08-23T21:47:43.7796172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,74.39*6D
2025-08-23T21:47:44.7791914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,74.48*68
2025-08-23T21:47:45.7794450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,74.70*65
2025-08-23T21:47:46.7790886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,74.82*6E
2025-08-23T21:47:47.7790011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,74.62*48
2025-08-23T21:47:48.7794969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,74.40*49
2025-08-23T21:47:49.7788708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,74.58*4C
2025-08-23T21:47:50.7795378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,74.78*68
2025-08-23T21:47:51.7796109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,74.69*65
2025-08-23T21:47:52.7791878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,74.84*4F
2025-08-23T21:47:53.7796287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,75.08*46
2025-08-23T21:47:54.7795349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,75.15*4E
2025-08-23T21:47:55.7789201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,74.98*6D
2025-08-23T21:47:56.7795581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,74.61*4C
2025-08-23T21:47:57.7788979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,74.48*47
2025-08-23T21:47:58.7787995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,74.71*4B
2025-08-23T21:47:59.7793658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,75.02*4C
2025-08-23T21:48:00.7791589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.79,75.33*4C
2025-08-23T21:48:01.7789828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,75.39*6F
2025-08-23T21:48:02.7789292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,75.17*67
2025-08-23T21:48:03.7791465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,74.82*45
2025-08-23T21:48:04.7791996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,74.65*49
2025-08-23T21:48:05.7793310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,74.77*4A
2025-08-23T21:48:06.7788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,74.96*49
2025-08-23T21:48:07.7789293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,75.20*45
2025-08-23T21:48:08.7795625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,75.24*63
2025-08-23T21:48:09.7793884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,74.90*64
2025-08-23T21:48:10.7794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,74.51*48
2025-08-23T21:48:11.7776115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,74.52*44
2025-08-23T21:48:12.7794808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,74.66*42
2025-08-23T21:48:13.7791066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,74.60*6A
2025-08-23T21:48:14.7796775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,74.35*60
2025-08-23T21:48:15.7789445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,74.07*64
2025-08-23T21:48:16.7787300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,74.10*49
2025-08-23T21:48:17.7791739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,74.32*48
2025-08-23T21:48:18.7791855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,74.40*4A
2025-08-23T21:48:19.7790130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,74.28*49
2025-08-23T21:48:20.7792959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,74.03*4F
2025-08-23T21:48:21.7790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,73.84*40
2025-08-23T21:48:22.7794766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,73.65*41
2025-08-23T21:48:23.7787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,73.64*43
2025-08-23T21:48:24.7788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,73.88*49
2025-08-23T21:48:25.7790058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,74.06*67
2025-08-23T21:48:26.7796332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,73.98*67
2025-08-23T21:48:27.7791971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,73.67*48
2025-08-23T21:48:28.7790678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,73.42*66
2025-08-23T21:48:29.7789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,73.37*4D
2025-08-23T21:48:30.7795897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,73.56*4E
2025-08-23T21:48:31.7793136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,73.57*43
2025-08-23T21:48:32.7786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,73.49*44
2025-08-23T21:48:33.7794599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,73.53*60
2025-08-23T21:48:34.7896977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,73.59*6C
2025-08-23T21:48:35.7794223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,73.45*64
2025-08-23T21:48:36.7793515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,73.11*4C
2025-08-23T21:48:37.7794390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,73.02*45
2025-08-23T21:48:38.7790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,73.24*45
2025-08-23T21:48:39.7791633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,73.35*48
2025-08-23T21:48:40.7788509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,73.25*65
2025-08-23T21:48:41.7787527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,73.13*68
2025-08-23T21:48:42.7795497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,73.01*67
2025-08-23T21:48:43.7796329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,72.89*49
2025-08-23T21:48:44.7790336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,72.95*4D
2025-08-23T21:48:45.7793026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,73.00*4D
2025-08-23T21:48:46.7789412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,72.87*41
2025-08-23T21:48:47.7791984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,72.71*65
2025-08-23T21:48:48.7787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,72.70*62
2025-08-23T21:48:49.7791155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,72.87*48
2025-08-23T21:48:50.7796586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,73.01*44
2025-08-23T21:48:51.7786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,72.98*44
2025-08-23T21:48:52.7793420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,72.85*43
2025-08-23T21:48:53.7792689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,72.69*6A
2025-08-23T21:48:54.7787291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,72.69*6B
2025-08-23T21:48:55.7840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,72.84*45
2025-08-23T21:48:56.7794202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,73.01*4E
2025-08-23T21:48:57.7794211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,73.06*46
2025-08-23T21:48:58.7791260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,73.03*4E
2025-08-23T21:48:59.7785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,73.04*68
2025-08-23T21:49:00.7788851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,73.16*66
2025-08-23T21:49:01.7793029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,73.19*67
2025-08-23T21:49:02.7794139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,73.12*42
2025-08-23T21:49:03.7794553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,73.04*47
2025-08-23T21:49:04.7795647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,72.92*42
2025-08-23T21:49:05.7794407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,72.92*69
2025-08-23T21:49:06.7794280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,73.15*63
2025-08-23T21:49:07.7786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,73.41*43
2025-08-23T21:49:08.7794336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,73.55*4B
2025-08-23T21:49:09.7795017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,73.54*4B
2025-08-23T21:49:10.7787868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,73.30*60
2025-08-23T21:49:11.7791353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,73.00*62
2025-08-23T21:49:12.7787724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,72.87*68
2025-08-23T21:49:13.7789214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,72.98*46
2025-08-23T21:49:14.7794793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,73.11*48
2025-08-23T21:49:15.7789911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,73.24*48
2025-08-23T21:49:16.7791654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,73.36*43
2025-08-23T21:49:17.7795983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,73.58*46
2025-08-23T21:49:18.7790626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,73.49*42
2025-08-23T21:49:19.7794442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,73.05*68
2025-08-23T21:49:20.7790210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,72.72*68
2025-08-23T21:49:21.7792376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,72.60*6F
2025-08-23T21:49:22.7789099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,72.74*4D
2025-08-23T21:49:23.7788403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,72.94*47
2025-08-23T21:49:24.7859361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,73.13*45
2025-08-23T21:49:25.7794249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,73.32*4B
2025-08-23T21:49:26.7793044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,73.29*44
2025-08-23T21:49:27.7793730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,73.01*61
2025-08-23T21:49:28.7788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,72.72*6A
2025-08-23T21:49:29.7795613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,72.59*68
2025-08-23T21:49:30.7785897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,72.65*6E
2025-08-23T21:49:31.7792676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,72.88*40
2025-08-23T21:49:32.7793248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,73.14*42
2025-08-23T21:49:33.7794815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,73.39*42
2025-08-23T21:49:34.7796672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,73.58*43
2025-08-23T21:49:35.7795484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,73.42*63
2025-08-23T21:49:36.7791851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,73.11*65
2025-08-23T21:49:37.7794518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,73.05*45
2025-08-23T21:49:38.7791418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,73.09*4A
2025-08-23T21:49:39.7791704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,73.12*4C
2025-08-23T21:49:40.7788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,73.31*48
2025-08-23T21:49:41.7789730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,73.55*44
2025-08-23T21:49:42.7795757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,73.71*4C
2025-08-23T21:49:43.7788308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,73.74*64
2025-08-23T21:49:44.7792370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,73.68*61
2025-08-23T21:49:45.7790867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,73.52*63
2025-08-23T21:49:46.7796745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,73.39*43
2025-08-23T21:49:47.7792946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,73.29*4D
2025-08-23T21:49:48.7795728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,73.17*4A
2025-08-23T21:49:49.7792879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,73.32*47
2025-08-23T21:49:50.7787554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,73.86*40
2025-08-23T21:49:51.7787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,74.29*6D
2025-08-23T21:49:52.7789478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,74.34*64
2025-08-23T21:49:53.7794468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,74.09*65
2025-08-23T21:49:54.7790703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,73.65*4D
2025-08-23T21:49:55.7793516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,73.20*4E
2025-08-23T21:49:56.7787172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,73.18*4C
2025-08-23T21:49:57.7790548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,73.51*47
2025-08-23T21:49:58.7792608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,74.00*46
2025-08-23T21:49:59.7788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,74.35*6B
2025-08-23T21:50:00.7789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,74.40*61
2025-08-23T21:50:01.7792197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,74.22*6F
2025-08-23T21:50:02.7788957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,73.91*47
2025-08-23T21:50:03.7795867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,73.59*43
2025-08-23T21:50:04.7882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,73.49*42
2025-08-23T21:50:05.7788351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,73.59*43
2025-08-23T21:50:06.7795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,73.85*63
2025-08-23T21:50:07.7787291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,74.20*61
2025-08-23T21:50:08.7793150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,74.35*40
2025-08-23T21:50:09.7787523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,74.30*48
2025-08-23T21:50:10.7795473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,74.20*4F
2025-08-23T21:50:11.7790232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,74.05*63
2025-08-23T21:50:12.7795042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,73.75*65
2025-08-23T21:50:13.7788714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,73.59*40
2025-08-23T21:50:14.7786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,73.76*4C
2025-08-23T21:50:15.7793786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,74.06*4A
2025-08-23T21:50:16.7790033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,74.30*4E
2025-08-23T21:50:17.7791903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,74.40*60
2025-08-23T21:50:18.7789047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,74.27*4C
2025-08-23T21:50:19.7786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,74.08*6C
2025-08-23T21:50:20.7787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,73.88*4D
2025-08-23T21:50:21.7791686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,73.75*4B
2025-08-23T21:50:22.7791443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,73.82*4F
2025-08-23T21:50:23.7794825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,74.09*49
2025-08-23T21:50:24.7790275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,74.13*60
2025-08-23T21:50:25.7793341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,73.99*47
2025-08-23T21:50:26.7788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,74.08*42
2025-08-23T21:50:27.7787510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,74.29*45
2025-08-23T21:50:28.7795826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,74.30*67
2025-08-23T21:50:29.7787962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,74.00*65
2025-08-23T21:50:30.7791009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,73.79*4C
2025-08-23T21:50:31.7792186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,73.86*4F
2025-08-23T21:50:32.7791363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,73.99*4E
2025-08-23T21:50:33.7791521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,74.24*40
2025-08-23T21:50:34.7790032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,74.41*62
2025-08-23T21:50:35.7789878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,74.14*68
2025-08-23T21:50:36.7786557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,73.87*41
2025-08-23T21:50:37.7788900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,74.04*4D
2025-08-23T21:50:38.7794059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,74.48*6D
2025-08-23T21:50:39.7795581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,74.67*6F
2025-08-23T21:50:40.7793808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,74.37*64
2025-08-23T21:50:41.7786188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,73.94*46
2025-08-23T21:50:42.7791140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,73.77*4A
2025-08-23T21:50:43.7787758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,73.95*45
2025-08-23T21:50:44.7795941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,74.24*6E
2025-08-23T21:50:45.7787080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,74.45*65
2025-08-23T21:50:46.7791064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,74.45*61
2025-08-23T21:50:47.7854020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,74.38*6B
2025-08-23T21:50:48.7791911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,74.31*49
2025-08-23T21:50:49.7792675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,74.21*49
2025-08-23T21:50:50.7788662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,74.06*47
2025-08-23T21:50:51.7789214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,74.00*65
2025-08-23T21:50:52.7794302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,74.21*69
2025-08-23T21:50:53.7787385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,74.41*4C
2025-08-23T21:50:54.7794392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,74.41*4C
2025-08-23T21:50:55.7787153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,74.46*46
2025-08-23T21:50:56.7785689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,74.55*63
2025-08-23T21:50:57.7790121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,74.56*61
2025-08-23T21:50:58.7790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,74.45*63
2025-08-23T21:50:59.7792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,74.24*45
2025-08-23T21:51:00.7790967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,74.19*48
2025-08-23T21:51:01.7790069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,74.43*43
2025-08-23T21:51:02.7791938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,74.64*63
2025-08-23T21:51:03.7793187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,74.53*61
2025-08-23T21:51:04.7788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,74.45*4B
2025-08-23T21:51:05.7791183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,74.55*40
2025-08-23T21:51:06.7886229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,74.65*4F
2025-08-23T21:51:07.7787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,74.64*6A
2025-08-23T21:51:08.7792958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.97,74.59*68
2025-08-23T21:51:09.7792896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,74.52*6B
2025-08-23T21:51:10.7795107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,74.32*45
2025-08-23T21:51:11.7494350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.93,74.32*45
2025-08-23T21:51:12.7887226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,74.46*4C
2025-08-23T21:51:13.7793512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,74.45*6B
2025-08-23T21:51:14.7794996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.50,74.61*63
2025-08-23T21:51:15.7796526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,74.78*62
2025-08-23T21:51:16.7787468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,74.63*4A
2025-08-23T21:51:17.7794630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,74.13*49
2025-08-23T21:51:18.7788352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,73.72*4F
2025-08-23T21:51:19.7791253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,73.80*63
2025-08-23T21:51:20.7789134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,74.13*68
2025-08-23T21:51:21.7789937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,74.44*44
2025-08-23T21:51:22.7786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,74.79*47
2025-08-23T21:51:23.7785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,74.87*47
2025-08-23T21:51:24.7792402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,74.44*66
2025-08-23T21:51:25.7796023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,73.88*6C
2025-08-23T21:51:26.7790875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,73.73*61
2025-08-23T21:51:27.7793213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,73.92*40
2025-08-23T21:51:28.7788963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.00,74.32*4D
2025-08-23T21:51:29.7791085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,74.64*4F
2025-08-23T21:51:30.7789247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,74.50*60
2025-08-23T21:51:31.7793627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,74.19*69
2025-08-23T21:51:32.7790637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,74.21*68
2025-08-23T21:51:33.7794383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,74.34*43
2025-08-23T21:51:34.7790815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,74.34*4D
2025-08-23T21:51:35.7789213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,74.25*4C
2025-08-23T21:51:36.7793271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,74.15*49
2025-08-23T21:51:37.7795351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,74.24*47
2025-08-23T21:51:38.7807237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,74.38*47
2025-08-23T21:51:39.7786158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,74.46*47
2025-08-23T21:51:40.7788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,74.51*6F
2025-08-23T21:51:41.7792014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,74.40*41
2025-08-23T21:51:42.7787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,74.15*67
2025-08-23T21:51:43.7789820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,74.05*48
2025-08-23T21:51:44.7788348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,74.01*4A
2025-08-23T21:51:45.7788409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,73.97*4C
2025-08-23T21:51:46.7794930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,74.14*68
2025-08-23T21:51:47.7788737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.07,74.34*66
2025-08-23T21:51:48.7789559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,74.27*64
2025-08-23T21:51:49.7790314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,74.09*6B
2025-08-23T21:51:50.7795929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,74.07*40
2025-08-23T21:51:51.7788034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,74.09*46
2025-08-23T21:51:52.7793282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,74.06*67
2025-08-23T21:51:53.7795002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,74.11*40
2025-08-23T21:51:54.7791318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,74.04*45
2025-08-23T21:51:55.7795444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,73.91*4D
2025-08-23T21:51:56.7754503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,74.06*60
2025-08-23T21:51:57.7787441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,74.17*6B
2025-08-23T21:51:58.7794056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,74.05*65
2025-08-23T21:51:59.7794463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,74.03*4A
2025-08-23T21:52:00.7789602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,73.98*40
2025-08-23T21:52:01.7793034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,73.77*64
2025-08-23T21:52:02.7792784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,73.73*64
2025-08-23T21:52:03.7794767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,73.86*44
2025-08-23T21:52:04.7788544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,73.90*46
2025-08-23T21:52:05.7791983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,73.87*42
2025-08-23T21:52:06.7793071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,73.94*6C
2025-08-23T21:52:07.7789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,74.10*62
2025-08-23T21:52:08.7788358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,74.20*4B
2025-08-23T21:52:09.7788564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,74.22*4A
2025-08-23T21:52:10.7790308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,74.13*63
2025-08-23T21:52:11.7792585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,73.86*6E
2025-08-23T21:52:12.7789350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,73.68*6E
2025-08-23T21:52:13.7792063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,73.96*47
2025-08-23T21:52:14.7788421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,74.39*49
2025-08-23T21:52:15.7790332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,74.69*6D
2025-08-23T21:52:16.7793565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.60,74.73*6A
2025-08-23T21:52:17.7790984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,74.35*61
2025-08-23T21:52:18.7786811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,73.85*6B
2025-08-23T21:52:19.7796528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,73.84*45
2025-08-23T21:52:20.7785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,74.23*44
2025-08-23T21:52:21.7793003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,74.46*48
2025-08-23T21:52:22.7790227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,74.40*64
2025-08-23T21:52:23.7790326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,74.27*6E
2025-08-23T21:52:24.7792992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,74.17*48
2025-08-23T21:52:25.7794895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,74.13*43
2025-08-23T21:52:26.7793302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,74.23*40
2025-08-23T21:52:27.7796537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,74.23*65
2025-08-23T21:52:28.7795694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,74.17*68
2025-08-23T21:52:29.7788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,74.27*45
2025-08-23T21:52:30.7795919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,74.42*45
2025-08-23T21:52:31.7788851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,74.39*4C
2025-08-23T21:52:32.7794022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,74.13*6F
2025-08-23T21:52:33.7795761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,74.10*6F
2025-08-23T21:52:34.7787389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,74.29*47
2025-08-23T21:52:35.7790941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,74.48*42
2025-08-23T21:52:36.7787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,74.64*4C
2025-08-23T21:52:37.7796373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,74.57*60
2025-08-23T21:52:38.7795733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,74.19*6B
2025-08-23T21:52:39.7796209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,73.88*68
2025-08-23T21:52:40.7790204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,74.03*48
2025-08-23T21:52:41.7794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,74.51*4A
2025-08-23T21:52:42.7808232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,74.80*41
2025-08-23T21:52:43.7790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,74.75*67
2025-08-23T21:52:44.7788203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,74.59*61
2025-08-23T21:52:45.7795469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,74.29*4F
2025-08-23T21:52:46.7815103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,73.93*44
2025-08-23T21:52:47.7793640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,73.97*41
2025-08-23T21:52:48.7792922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,74.32*40
2025-08-23T21:52:49.7796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,74.63*6A
2025-08-23T21:52:50.7792714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,74.82*6F
2025-08-23T21:52:51.7790713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,74.84*69
2025-08-23T21:52:52.7785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,74.68*46
2025-08-23T21:52:53.7788528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,74.38*4D
2025-08-23T21:52:54.7787529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,74.22*48
2025-08-23T21:52:55.7788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,74.29*41
2025-08-23T21:52:56.7795065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,74.60*62
2025-08-23T21:52:57.7795781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,74.93*6D
2025-08-23T21:52:58.7796073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,75.05*68
2025-08-23T21:52:59.7789845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,74.94*47
2025-08-23T21:53:00.7795151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,74.74*4A
2025-08-23T21:53:01.7788738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,74.63*47
2025-08-23T21:53:02.7794439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,74.67*6E
2025-08-23T21:53:03.7785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,74.73*60
2025-08-23T21:53:04.7787223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,74.75*69
2025-08-23T21:53:05.7796371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,74.93*68
2025-08-23T21:53:06.7795958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,75.17*46
2025-08-23T21:53:07.7792024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,75.29*41
2025-08-23T21:53:08.7790882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,75.22*4E
2025-08-23T21:53:09.7792951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,74.95*69
2025-08-23T21:53:10.7787201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.09,74.63*6A
2025-08-23T21:53:11.7789323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,74.51*63
2025-08-23T21:53:12.7795089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,74.57*49
2025-08-23T21:53:13.7792303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,74.90*40
2025-08-23T21:53:14.7791227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,75.24*46
2025-08-23T21:53:15.7793354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,75.16*48
2025-08-23T21:53:16.7791713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,74.83*6B
2025-08-23T21:53:17.7793151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,74.53*64
2025-08-23T21:53:18.7788537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,74.37*41
2025-08-23T21:53:19.7790097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,74.40*4C
2025-08-23T21:53:20.7796141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,74.57*4F
2025-08-23T21:53:21.7788363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,74.86*44
2025-08-23T21:53:22.7809751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,74.98*6E
2025-08-23T21:53:23.7790898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,74.84*6C
2025-08-23T21:53:24.7796285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,74.60*49
2025-08-23T21:53:25.7791499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,74.43*4B
2025-08-23T21:53:26.7788774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,74.42*48
2025-08-23T21:53:27.7788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,74.57*6E
2025-08-23T21:53:28.7795230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,74.80*6F
2025-08-23T21:53:29.7787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,75.00*4F
2025-08-23T21:53:30.7794651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,74.94*44
2025-08-23T21:53:31.7794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,74.69*43
2025-08-23T21:53:32.7793197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,74.61*4B
2025-08-23T21:53:33.7794617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,74.86*49
2025-08-23T21:53:34.7791820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,75.26*49
2025-08-23T21:53:35.7789266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,75.40*48
2025-08-23T21:53:36.7793535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,75.16*60
2025-08-23T21:53:37.7791529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,74.92*64
2025-08-23T21:53:38.7797173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,74.92*64
2025-08-23T21:53:39.7792988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,75.03*48
2025-08-23T21:53:40.7787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,75.03*47
2025-08-23T21:53:41.7790468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,74.89*47
2025-08-23T21:53:42.7795631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,74.95*40
2025-08-23T21:53:43.7788514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,75.09*62
2025-08-23T21:53:44.7786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,75.12*60
2025-08-23T21:53:45.7789453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,75.04*6E
2025-08-23T21:53:46.7794827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,74.90*41
2025-08-23T21:53:47.7786433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,74.82*47
2025-08-23T21:53:48.7787775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,74.82*4E
2025-08-23T21:53:49.7789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,74.81*44
2025-08-23T21:53:50.7787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,74.63*6C
2025-08-23T21:53:51.7794539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,74.56*48
2025-08-23T21:53:52.7794740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,74.73*45
2025-08-23T21:53:53.7792380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,74.97*4A
2025-08-23T21:53:54.7768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,74.94*44
2025-08-23T21:53:55.7792778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,74.64*42
2025-08-23T21:53:56.7787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,74.37*60
2025-08-23T21:53:57.7789223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,74.27*67
2025-08-23T21:53:58.7793803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,74.38*67
2025-08-23T21:53:59.7794848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,74.42*48
2025-08-23T21:54:00.7789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,74.28*42
2025-08-23T21:54:01.7788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,74.13*4B
2025-08-23T21:54:02.7796147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,74.09*44
2025-08-23T21:54:03.7787587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,74.23*4D
2025-08-23T21:54:04.7792998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,74.37*61
2025-08-23T21:54:05.7794438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,74.27*61
2025-08-23T21:54:06.7766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,74.04*67
2025-08-23T21:54:07.7792813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,73.78*4A
2025-08-23T21:54:08.7788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,73.50*40
2025-08-23T21:54:09.7789509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,73.39*44
2025-08-23T21:54:10.7793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,73.50*44
2025-08-23T21:54:11.7790963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,73.82*49
2025-08-23T21:54:12.7787543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,74.18*66
2025-08-23T21:54:13.7788772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,73.86*60
2025-08-23T21:54:14.7790787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,73.32*49
2025-08-23T21:54:15.7790338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,73.09*43
2025-08-23T21:54:16.7795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,73.04*47
2025-08-23T21:54:17.7787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.95,73.24*43
2025-08-23T21:54:18.7786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.18,73.58*48
2025-08-23T21:54:19.7787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,73.70*63
2025-08-23T21:54:20.7787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.62,73.52*60
2025-08-23T21:54:21.7790671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,73.21*4D
2025-08-23T21:54:22.7793404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,72.98*68
2025-08-23T21:54:23.7795950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,72.98*49
2025-08-23T21:54:24.7793040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,73.15*43
2025-08-23T21:54:25.7787005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,73.33*65
2025-08-23T21:54:26.7792691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,73.29*6A
2025-08-23T21:54:27.7795338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,73.05*67
2025-08-23T21:54:28.7792004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,72.75*4C
2025-08-23T21:54:29.7793347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,72.53*42
2025-08-23T21:54:30.7793708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,72.54*48
2025-08-23T21:54:31.7794636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,72.91*4A
2025-08-23T21:54:32.7793541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,73.16*48
2025-08-23T21:54:33.7794218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,73.05*65
2025-08-23T21:54:34.7791845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,72.84*61
2025-08-23T21:54:35.7790103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,72.78*42
2025-08-23T21:54:36.7792567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,72.96*45
2025-08-23T21:54:37.7791363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,73.11*47
2025-08-23T21:54:38.7793164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,73.10*66
2025-08-23T21:54:39.7814463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,73.13*6E
2025-08-23T21:54:40.7796969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,73.12*40
2025-08-23T21:54:41.7789724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,73.10*4D
2025-08-23T21:54:42.7787174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,73.34*48
2025-08-23T21:54:43.7785971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,73.49*4F
2025-08-23T21:54:44.7791158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,73.37*66
2025-08-23T21:54:45.7787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,73.18*68
2025-08-23T21:54:46.7793912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,73.10*6D
2025-08-23T21:54:47.7794632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,72.99*4E
2025-08-23T21:54:48.7795582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,73.19*46
2025-08-23T21:54:49.7795765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,73.52*46
2025-08-23T21:54:50.7788377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,73.53*63
2025-08-23T21:54:51.7790666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,73.38*6E
2025-08-23T21:54:52.7795703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,73.25*64
2025-08-23T21:54:53.7786974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,73.19*49
2025-08-23T21:54:54.7792760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,73.18*40
2025-08-23T21:54:55.7793553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,73.27*44
2025-08-23T21:54:56.7789526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,73.52*4B
2025-08-23T21:54:57.7790814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,73.63*6B
2025-08-23T21:54:58.7795039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,73.44*69
2025-08-23T21:54:59.7800680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,73.12*63
2025-08-23T21:55:00.7830068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,73.15*45
2025-08-23T21:55:01.7788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,73.45*43
2025-08-23T21:55:02.7791314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,73.56*4A
2025-08-23T21:55:03.7794370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,73.44*60
2025-08-23T21:55:04.7791245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,73.34*63
2025-08-23T21:55:05.7787689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,73.27*4F
2025-08-23T21:55:06.7793871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,73.22*4C
2025-08-23T21:55:07.7787288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,73.29*44
2025-08-23T21:55:08.7794389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,73.42*67
2025-08-23T21:55:09.7794050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,73.38*68
2025-08-23T21:55:10.7787788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,73.30*4B
2025-08-23T21:55:11.7793246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,73.24*4B
2025-08-23T21:55:12.7787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,73.11*4D
2025-08-23T21:55:13.7791265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,73.04*68
2025-08-23T21:55:14.7789646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,73.14*65
2025-08-23T21:55:15.7790159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,73.27*4E
2025-08-23T21:55:16.7796682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,73.30*4F
2025-08-23T21:55:17.7789905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,73.14*63
2025-08-23T21:55:18.7797491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,72.88*4B
2025-08-23T21:55:19.7788967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,72.75*4C
2025-08-23T21:55:20.7795697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,72.97*42
2025-08-23T21:55:21.7789807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,73.44*4C
2025-08-23T21:55:22.7795068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,73.66*43
2025-08-23T21:55:23.7789010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,73.44*62
2025-08-23T21:55:24.7792512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.02,72.94*6A
2025-08-23T21:55:25.7795752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,72.62*46
2025-08-23T21:55:26.7795242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,72.78*41
2025-08-23T21:55:27.7795308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,73.17*47
2025-08-23T21:55:28.7792255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.89,73.69*44
2025-08-23T21:55:29.7794957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,74.21*67
2025-08-23T21:55:30.7792549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.28,74.16*60
2025-08-23T21:55:31.7793278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.29,73.61*69
2025-08-23T21:55:32.7790490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,73.15*4E
2025-08-23T21:55:33.7891114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,73.02*44
2025-08-23T21:55:34.7796900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.25,73.30*4C
2025-08-23T21:55:35.7794375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.17,73.83*4B
2025-08-23T21:55:36.7791788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.38,74.17*6B
2025-08-23T21:55:37.7794568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.72,74.12*63
2025-08-23T21:55:38.7789587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,73.81*6A
2025-08-23T21:55:39.7796550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,73.56*69
2025-08-23T21:55:40.7797115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,73.52*63
2025-08-23T21:55:41.7789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,73.59*68
2025-08-23T21:55:42.7795337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,73.55*4B
2025-08-23T21:55:43.7786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,73.47*65
2025-08-23T21:55:44.7793669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.83,73.69*64
2025-08-23T21:55:45.7893452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,74.01*4E
2025-08-23T21:55:46.7888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,73.96*4F
2025-08-23T21:55:47.7791162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,73.79*4B
2025-08-23T21:55:48.7789154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,73.84*44
2025-08-23T21:55:49.7794932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,73.77*46
2025-08-23T21:55:50.7893731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,73.43*46
2025-08-23T21:55:51.7894336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,73.31*4D
2025-08-23T21:55:52.7842133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,73.66*41
2025-08-23T21:55:53.7792618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,74.29*6F
2025-08-23T21:55:54.7788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,74.55*6B
2025-08-23T21:55:55.7791580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,74.26*4A
2025-08-23T21:55:56.7855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,73.90*45
2025-08-23T21:55:57.7889950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,73.82*41
2025-08-23T21:55:58.7895117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,74.01*4F
2025-08-23T21:55:59.7795007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,74.50*4D
2025-08-23T21:56:00.7858837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.45,74.96*6F
2025-08-23T21:56:01.7792437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.58,75.11*6D
2025-08-23T21:56:02.7786630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,74.89*69
2025-08-23T21:56:03.7788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,74.72*60
2025-08-23T21:56:04.7893332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,74.93*4B
2025-08-23T21:56:05.7887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,75.21*43
2025-08-23T21:56:06.7794760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.85,75.47*44
2025-08-23T21:56:07.7795506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,75.66*6D
2025-08-23T21:56:08.7791629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,75.43*6C
2025-08-23T21:56:09.7793892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,75.05*66
2025-08-23T21:56:10.7889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,75.17*4C
2025-08-23T21:56:11.7940931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.00,75.65*41
2025-08-23T21:56:12.7891625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,75.98*4D
2025-08-23T21:56:13.7793003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.51,76.00*68
2025-08-23T21:56:14.7795581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.13,75.64*67
2025-08-23T21:56:15.7795480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,75.26*62
2025-08-23T21:56:16.7906726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,75.28*48
2025-08-23T21:56:17.7889136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,75.51*4F
2025-08-23T21:56:18.7887809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,75.76*44
2025-08-23T21:56:19.7788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.67,75.91*6B
2025-08-23T21:56:20.7795437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.48,75.75*6F
2025-08-23T21:56:21.7790700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,75.41*61
2025-08-23T21:56:22.7794564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,75.17*67
2025-08-23T21:56:23.7829333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,75.22*4B
2025-08-23T21:56:24.7897126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,75.36*41
2025-08-23T21:56:25.7887551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,75.46*49
2025-08-23T21:56:26.7893549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,75.46*4E
2025-08-23T21:56:27.7788862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,75.45*6B
2025-08-23T21:56:28.7789041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,75.45*6B
2025-08-23T21:56:29.7791227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,75.16*42
2025-08-23T21:56:30.7830506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,74.95*43
2025-08-23T21:56:31.7895596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,75.12*4C
2025-08-23T21:56:32.7886731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,75.26*44
2025-08-23T21:56:33.7893572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,75.28*40
2025-08-23T21:56:34.7890688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,75.31*6F
2025-08-23T21:56:35.7792425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,75.19*62
2025-08-23T21:56:36.7792674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,74.98*66
2025-08-23T21:56:37.7793095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,74.90*4E
2025-08-23T21:56:38.7788057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,75.01*4B
2025-08-23T21:56:39.7791149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,75.18*4B
2025-08-23T21:56:40.7785966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,75.34*69
2025-08-23T21:56:41.7789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,75.26*6D
2025-08-23T21:56:42.7796520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,75.14*66
2025-08-23T21:56:43.7793510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,75.26*43
2025-08-23T21:56:44.7788879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,75.39*4E
2025-08-23T21:56:45.7793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,75.19*49
2025-08-23T21:56:46.7787425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,75.06*49
2025-08-23T21:56:47.7792967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,75.07*47
2025-08-23T21:56:48.7792686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,75.18*67
2025-08-23T21:56:49.7795067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,75.35*68
2025-08-23T21:56:50.7791173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,75.40*62
2025-08-23T21:56:51.7790591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,75.18*45
2025-08-23T21:56:52.7809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,74.80*43
2025-08-23T21:56:53.7791528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,74.71*45
2025-08-23T21:56:54.7787344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,75.20*47
2025-08-23T21:56:55.7791463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.85,75.61*68
2025-08-23T21:56:56.7787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,75.55*6D
2025-08-23T21:56:57.7788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,75.19*63
2025-08-23T21:56:58.7794826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,74.94*47
2025-08-23T21:56:59.7794707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,75.02*49
2025-08-23T21:57:00.7794287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,75.31*48
2025-08-23T21:57:01.7760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.93,75.50*6F
2025-08-23T21:57:02.7794431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,75.55*61
2025-08-23T21:57:03.7788203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,75.58*60
2025-08-23T21:57:04.7794104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,75.53*41
2025-08-23T21:57:05.7794902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,75.43*49
2025-08-23T21:57:06.7790923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,75.26*62
2025-08-23T21:57:07.7793538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,75.02*6F
2025-08-23T21:57:08.7792776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,74.91*6E
2025-08-23T21:57:09.7795555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,75.06*43
2025-08-23T21:57:10.7793262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,75.43*44
2025-08-23T21:57:11.7788464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,75.78*41
2025-08-23T21:57:12.7796542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,75.77*6D
2025-08-23T21:57:13.7789997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.70,75.35*63
2025-08-23T21:57:14.7791853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,74.96*60
2025-08-23T21:57:15.7795194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,74.81*45
2025-08-23T21:57:16.7793402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,74.67*4C
2025-08-23T21:57:17.7788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,74.64*4C
2025-08-23T21:57:18.7793991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,74.80*60
2025-08-23T21:57:19.7796561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,75.09*68
2025-08-23T21:57:20.7791881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,75.31*4B
2025-08-23T21:57:21.7793618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,75.14*4C
2025-08-23T21:57:22.7790951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,74.65*66
2025-08-23T21:57:23.7786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.16,74.13*61
2025-08-23T21:57:24.7791265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,73.83*6F
2025-08-23T21:57:25.7790428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,74.06*4B
2025-08-23T21:57:26.7791124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.96,74.67*48
2025-08-23T21:57:27.7788648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.87,75.19*4B
2025-08-23T21:57:28.7793521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,75.12*66
2025-08-23T21:57:29.7752973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.11,74.54*65
2025-08-23T21:57:30.7788081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,74.05*41
2025-08-23T21:57:31.7786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,73.82*4D
2025-08-23T21:57:32.7790049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,74.01*4C
2025-08-23T21:57:33.7790626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,74.35*47
2025-08-23T21:57:34.7787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,74.54*6D
2025-08-23T21:57:35.7790327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,74.68*6E
2025-08-23T21:57:36.7787450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,74.57*6A
2025-08-23T21:57:37.7789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,74.22*4D
2025-08-23T21:57:38.7795487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,74.03*4F
2025-08-23T21:57:39.7788521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,74.00*4C
2025-08-23T21:57:40.7794990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,74.11*4F
2025-08-23T21:57:41.7788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,74.27*6F
2025-08-23T21:57:42.7792796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,74.37*6E
2025-08-23T21:57:43.7792460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,74.37*4F
2025-08-23T21:57:44.7790200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,74.28*47
2025-08-23T21:57:45.7792916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,74.29*45
2025-08-23T21:57:46.7786740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,74.32*4D
2025-08-23T21:57:47.7789971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,74.27*6A
2025-08-23T21:57:48.7785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,74.12*68
2025-08-23T21:57:49.7788696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,73.96*68
2025-08-23T21:57:50.7792474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,73.99*44
2025-08-23T21:57:51.7793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,74.29*49
2025-08-23T21:57:52.7787049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,74.52*45
2025-08-23T21:57:53.7790513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,74.46*63
2025-08-23T21:57:54.7788878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,74.37*6C
2025-08-23T21:57:55.7793988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,74.47*41
2025-08-23T21:57:56.7796656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,74.40*47
2025-08-23T21:57:57.7793574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,74.05*4D
2025-08-23T21:57:58.7789923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.46,73.86*6E
2025-08-23T21:57:59.7848010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,74.06*63
2025-08-23T21:58:00.7786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,74.42*49
2025-08-23T21:58:01.7797022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,74.71*45
2025-08-23T21:58:02.7792457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,74.67*4F
2025-08-23T21:58:03.7787906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,74.42*6C
2025-08-23T21:58:04.7794151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,74.21*65
2025-08-23T21:58:05.7788209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,74.05*45
2025-08-23T21:58:06.7828930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,73.97*49
2025-08-23T21:58:07.7789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,74.15*41
2025-08-23T21:58:08.7792516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,74.37*6B
2025-08-23T21:58:09.7797271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,74.54*67
2025-08-23T21:58:10.7791271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,74.67*69
2025-08-23T21:58:11.7796202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,74.43*49
2025-08-23T21:58:12.7791732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,73.99*4B
2025-08-23T21:58:13.7788625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,73.95*43
2025-08-23T21:58:14.7786570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,74.29*43
2025-08-23T21:58:15.7790029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,74.64*66
2025-08-23T21:58:16.7798244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,74.71*67
2025-08-23T21:58:17.7789998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,74.39*6B
2025-08-23T21:58:18.7796365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,74.15*4D
2025-08-23T21:58:19.7790155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,74.19*46
2025-08-23T21:58:20.7795231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,74.57*42
2025-08-23T21:58:21.7797236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,74.94*46
2025-08-23T21:58:22.7790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,74.78*68
2025-08-23T21:58:23.7791472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,74.48*6A
2025-08-23T21:58:24.7789882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,74.47*65
2025-08-23T21:58:25.7795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,74.67*4D
2025-08-23T21:58:26.7789033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,74.79*4B
2025-08-23T21:58:27.7796271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,74.99*48
2025-08-23T21:58:28.7791420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,75.16*60
2025-08-23T21:58:29.7793320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,75.08*62
2025-08-23T21:58:30.7788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,74.97*68
2025-08-23T21:58:31.7789757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,74.91*4C
2025-08-23T21:58:32.7790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,74.89*4C
2025-08-23T21:58:33.7793170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,74.91*4E
2025-08-23T21:58:34.7787471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,74.97*44
2025-08-23T21:58:35.7790381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,74.98*65
2025-08-23T21:58:36.7789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,74.95*63
2025-08-23T21:58:37.7797999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,75.19*4D
2025-08-23T21:58:38.7789905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,75.23*6D
2025-08-23T21:58:39.7789471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,75.00*49
2025-08-23T21:58:40.7794318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,74.69*45
2025-08-23T21:58:41.7796143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,74.49*40
2025-08-23T21:58:42.7795158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,74.58*41
2025-08-23T21:58:43.7788065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,74.63*48
2025-08-23T21:58:44.7792730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,74.71*6B
2025-08-23T21:58:45.7787231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,75.00*65
2025-08-23T21:58:46.7795755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,75.08*67
2025-08-23T21:58:47.7795662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,74.79*44
2025-08-23T21:58:48.7790550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,74.52*65
2025-08-23T21:58:49.7861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,74.24*4D
2025-08-23T21:58:50.7788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,74.07*63
2025-08-23T21:58:51.7793451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.94,74.10*6B
2025-08-23T21:58:52.7795394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,74.22*41
2025-08-23T21:58:53.7794231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,74.39*42
2025-08-23T21:58:54.7788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,74.51*46
2025-08-23T21:58:55.7790260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,74.42*4A
2025-08-23T21:58:56.7787026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,74.17*45
2025-08-23T21:58:57.7792428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,74.26*6A
2025-08-23T21:58:58.7791093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,74.43*44
2025-08-23T21:58:59.7796066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,74.23*48
2025-08-23T21:59:00.7792396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,73.89*42
2025-08-23T21:59:01.7788135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,73.86*4A
2025-08-23T21:59:02.7796840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,74.32*40
2025-08-23T21:59:03.7796440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,74.66*4F
2025-08-23T21:59:04.7786279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,74.72*61
2025-08-23T21:59:05.7794487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,74.55*61
2025-08-23T21:59:06.7791145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,74.09*62
2025-08-23T21:59:07.7797196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,73.73*6F
2025-08-23T21:59:08.7793462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,73.88*46
2025-08-23T21:59:09.7793314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,74.34*4F
2025-08-23T21:59:10.7790639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,74.71*44
2025-08-23T21:59:11.7788195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,74.82*6B
2025-08-23T21:59:12.7795013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.11,74.50*6B
2025-08-23T21:59:13.7792583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,74.08*62
2025-08-23T21:59:14.7789817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,73.90*43
2025-08-23T21:59:15.7795973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,74.29*4C
2025-08-23T21:59:16.7794431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,74.83*40
2025-08-23T21:59:17.7795310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,74.93*6F
2025-08-23T21:59:18.7790799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,74.64*6D
2025-08-23T21:59:19.7791797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,74.30*6B
2025-08-23T21:59:20.7788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,74.08*45
2025-08-23T21:59:21.7792850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,74.16*44
2025-08-23T21:59:22.7788426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,74.61*44
2025-08-23T21:59:23.7790915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,74.98*4F
2025-08-23T21:59:24.7795072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,75.00*67
2025-08-23T21:59:25.7789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.02,74.91*6F
2025-08-23T21:59:26.7792373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,74.72*66
2025-08-23T21:59:27.7791624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,74.52*4A
2025-08-23T21:59:28.7793229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,74.59*44
2025-08-23T21:59:29.7789951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,74.87*47
2025-08-23T21:59:30.7793532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,75.03*46
2025-08-23T21:59:31.7785963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,75.13*64
2025-08-23T21:59:32.7788013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,75.39*6F
2025-08-23T21:59:33.7787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,75.37*42
2025-08-23T21:59:34.7795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,75.00*48
2025-08-23T21:59:35.7787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,74.62*60
2025-08-23T21:59:36.7793963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,74.60*64
2025-08-23T21:59:37.7786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,74.93*4C
2025-08-23T21:59:38.7792252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,75.23*49
2025-08-23T21:59:39.7790457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,75.23*47
2025-08-23T21:59:40.7787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,75.20*4F
2025-08-23T21:59:41.7789914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,75.07*41
2025-08-23T21:59:42.7795465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,74.95*46
2025-08-23T21:59:43.7788028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,75.02*67
2025-08-23T21:59:44.7794207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,75.06*68
2025-08-23T21:59:45.7790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,75.15*41
2025-08-23T21:59:46.7793937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,75.44*4B
2025-08-23T21:59:47.7795208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,75.77*4B
2025-08-23T21:59:48.7792516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,75.87*6A
2025-08-23T21:59:49.7796571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.63,75.56*64
2025-08-23T21:59:50.7791961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,74.93*62
2025-08-23T21:59:51.7789490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,74.48*4C
2025-08-23T21:59:52.7793659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,74.61*45
2025-08-23T21:59:53.7895134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,75.19*49
2025-08-23T21:59:54.7794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,75.75*6A
2025-08-23T21:59:55.7794982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,75.64*68
2025-08-23T21:59:56.7795235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,75.20*63
2025-08-23T21:59:57.7791945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,74.83*44
2025-08-23T21:59:58.7856482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,74.47*41
2025-08-23T21:59:59.7790033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,74.35*44
2025-08-23T22:00:00.7822944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,74.64*49
2025-08-23T22:00:01.7791594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,74.99*4D
2025-08-23T22:00:02.7792414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,75.15*48
2025-08-23T22:00:03.7795484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,75.25*41
2025-08-23T22:00:04.7790819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,75.22*41
2025-08-23T22:00:05.7787579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,75.02*68
2025-08-23T22:00:06.7794470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,74.94*61
2025-08-23T22:00:07.7797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,74.84*69
2025-08-23T22:00:08.7791969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,74.88*4F
2025-08-23T22:00:09.7795405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,74.99*4C
2025-08-23T22:00:10.7889319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,75.05*41
2025-08-23T22:00:11.7793156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,75.14*4D
2025-08-23T22:00:12.7791018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,75.40*6A
2025-08-23T22:00:13.7790887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,75.38*6A
2025-08-23T22:00:14.7788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,75.02*67
2025-08-23T22:00:15.7793185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,74.79*44
2025-08-23T22:00:16.7891116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,74.82*4E
2025-08-23T22:00:17.7795902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,74.91*4F
2025-08-23T22:00:18.7794347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.52,75.13*42
2025-08-23T22:00:19.7794403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.32,75.31*6E
2025-08-23T22:00:20.7791643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.15,75.13*61
2025-08-23T22:00:21.7809416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,74.81*4F
2025-08-23T22:00:22.7796180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,74.69*60
2025-08-23T22:00:23.7889665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,74.84*46
2025-08-23T22:00:24.7797476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,75.04*40
2025-08-23T22:00:25.7790140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,75.07*64
2025-08-23T22:00:26.7787801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,74.97*68
2025-08-23T22:00:27.7790224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,74.74*62
2025-08-23T22:00:28.7893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,74.46*4C
2025-08-23T22:00:29.7890394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,74.43*47
2025-08-23T22:00:30.7785801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,74.43*49
2025-08-23T22:00:31.7790394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,74.50*6D
2025-08-23T22:00:32.7788660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,74.66*66
2025-08-23T22:00:33.7895414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,74.78*4F
2025-08-23T22:00:34.7791863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,74.64*66
2025-08-23T22:00:35.7788866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,74.37*41
2025-08-23T22:00:36.7802876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,74.41*46
2025-08-23T22:00:37.7789457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,74.60*4C
2025-08-23T22:00:38.7794048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,74.67*66
2025-08-23T22:00:39.7795413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.09,74.66*6E
2025-08-23T22:00:40.7791422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,74.41*6A
2025-08-23T22:00:41.7893266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,74.12*41
2025-08-23T22:00:42.7788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,74.18*6A
2025-08-23T22:00:43.7890443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,74.45*4D
2025-08-23T22:00:44.7793249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,74.74*47
2025-08-23T22:00:45.7790900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,74.82*40
2025-08-23T22:00:46.7787895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,74.69*4A
2025-08-23T22:00:47.7788694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,74.40*67
2025-08-23T22:00:48.7793919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,74.12*63
2025-08-23T22:00:49.7887430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,74.05*4A
2025-08-23T22:00:50.7886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,74.31*41
2025-08-23T22:00:51.7793973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,74.72*4F
2025-08-23T22:00:52.7890989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,74.97*4A
2025-08-23T22:00:53.7890840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,74.92*4A
2025-08-23T22:00:54.7797368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,74.62*60
2025-08-23T22:00:55.7886021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,74.33*63
2025-08-23T22:00:56.7790911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,74.30*60
2025-08-23T22:00:57.7794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,74.47*4F
2025-08-23T22:00:58.7888479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,74.74*45
2025-08-23T22:00:59.7897313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,75.11*46
2025-08-23T22:01:00.7792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,75.18*6C
2025-08-23T22:01:01.7888545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,74.83*68
2025-08-23T22:01:02.7789036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,74.54*65
2025-08-23T22:01:03.7893546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,74.51*45
2025-08-23T22:01:04.7889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,74.55*4A
2025-08-23T22:01:05.7892343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,74.67*40
2025-08-23T22:01:06.7793639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,74.87*69
2025-08-23T22:01:07.7793798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,75.11*60
2025-08-23T22:01:08.7790511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,75.03*6A
2025-08-23T22:01:09.7791382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,74.59*6C
2025-08-23T22:01:10.7787031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,74.15*63
2025-08-23T22:01:11.7888391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,73.85*49
2025-08-23T22:01:12.7894473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,73.87*4D
2025-08-23T22:01:13.7896448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,74.30*46
2025-08-23T22:01:14.7889179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,74.66*49
2025-08-23T22:01:15.7887769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,74.66*4A
2025-08-23T22:01:16.7894314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,74.31*6E
2025-08-23T22:01:17.7796005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,73.81*40
2025-08-23T22:01:18.7887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,73.56*63
2025-08-23T22:01:19.7890089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,73.72*46
2025-08-23T22:01:20.7887437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,73.97*48
2025-08-23T22:01:21.7888506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,74.10*43
2025-08-23T22:01:22.7795255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,74.09*61
2025-08-23T22:01:23.7887885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,73.85*66
2025-08-23T22:01:24.7893127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,73.63*4C
2025-08-23T22:01:25.7890191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,73.78*6E
2025-08-23T22:01:26.7795569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,74.08*4F
2025-08-23T22:01:27.7894035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,73.97*41
2025-08-23T22:01:28.7893771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,73.47*6B
2025-08-23T22:01:29.7892762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,73.24*60
2025-08-23T22:01:30.7890564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,73.33*4D
2025-08-23T22:01:31.7890169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,73.45*48
2025-08-23T22:01:32.7892852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,73.74*42
2025-08-23T22:01:33.7792947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,73.87*69
2025-08-23T22:01:34.7790288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.72,73.55*62
2025-08-23T22:01:35.7792519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,73.06*63
2025-08-23T22:01:36.7887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,72.64*4C
2025-08-23T22:01:37.7888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,72.63*43
2025-08-23T22:01:38.7893590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.30,73.06*48
2025-08-23T22:01:39.7887315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,73.15*67
2025-08-23T22:01:40.7793783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.79,72.76*6F
2025-08-23T22:01:41.7848784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,72.51*64
2025-08-23T22:01:42.7892782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,72.54*4B
2025-08-23T22:01:43.7894430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,72.67*4A
2025-08-23T22:01:44.7973095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,72.91*49
2025-08-23T22:01:45.7788412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,73.10*67
2025-08-23T22:01:46.7790904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,73.02*65
2025-08-23T22:01:47.7894948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,72.66*6D
2025-08-23T22:01:48.7888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,72.34*47
2025-08-23T22:01:49.7892174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,72.33*4E
2025-08-23T22:01:50.7895067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,72.58*45
2025-08-23T22:01:51.7892375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,73.09*43
2025-08-23T22:01:52.7887811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,73.61*64
2025-08-23T22:01:53.7891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.84,73.51*66
2025-08-23T22:01:54.7888309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.06,72.99*47
2025-08-23T22:01:55.7887785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,72.81*6A
2025-08-23T22:01:56.7893150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,73.15*46
2025-08-23T22:01:57.7888218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,73.47*49
2025-08-23T22:01:58.7892927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.58,73.50*40
2025-08-23T22:01:59.7789117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,73.62*41
2025-08-23T22:02:00.7793323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,73.91*64
2025-08-23T22:02:01.7789591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,73.89*64
2025-08-23T22:02:02.7797544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,73.73*4A
2025-08-23T22:02:03.7789581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,73.63*6B
2025-08-23T22:02:04.7789557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,73.52*4B
2025-08-23T22:02:05.7791521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,73.47*48
2025-08-23T22:02:06.7787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.33,73.59*48
2025-08-23T22:02:07.7790944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,73.75*41
2025-08-23T22:02:08.7787665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,73.78*66
2025-08-23T22:02:09.7789202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,73.77*60
2025-08-23T22:02:10.7794997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,73.76*4D
2025-08-23T22:02:11.7787436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,73.72*49
2025-08-23T22:02:12.7794644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,73.54*4D
2025-08-23T22:02:13.7797554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,73.26*41
2025-08-23T22:02:14.7790068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,73.16*42
2025-08-23T22:02:15.7793727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,73.52*46
2025-08-23T22:02:16.7790890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,73.96*6B
2025-08-23T22:02:17.7791548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,73.89*6C
2025-08-23T22:02:18.7787684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,73.53*63
2025-08-23T22:02:19.7787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,73.42*49
2025-08-23T22:02:20.7794325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,73.57*45
2025-08-23T22:02:21.7787704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,73.62*4F
2025-08-23T22:02:22.7790559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,73.60*68
2025-08-23T22:02:23.7796484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,73.71*4F
2025-08-23T22:02:24.7794162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,73.75*4A
2025-08-23T22:02:25.7788542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,73.82*4E
2025-08-23T22:02:26.7794782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,74.02*4E
2025-08-23T22:02:27.7785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,74.09*4A
2025-08-23T22:02:28.7792488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,73.86*48
2025-08-23T22:02:29.7786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.60,73.51*6B
2025-08-23T22:02:30.7796120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,73.35*67
2025-08-23T22:02:31.7787747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,73.69*4A
2025-08-23T22:02:32.7793206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,74.28*46
2025-08-23T22:02:33.7795200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,74.48*4A
2025-08-23T22:02:34.7789692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,74.14*6E
2025-08-23T22:02:35.7793799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.33,73.75*67
2025-08-23T22:02:36.7789295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,73.75*62
2025-08-23T22:02:37.7793749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,73.91*4F
2025-08-23T22:02:38.7788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,74.01*4B
2025-08-23T22:02:39.7785180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,74.03*48
2025-08-23T22:02:40.7939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,74.01*64
2025-08-23T22:02:41.7787138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.45,73.99*6A
2025-08-23T22:02:42.7789263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,74.00*6C
2025-08-23T22:02:43.7790527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,73.94*46
2025-08-23T22:02:44.7795847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,73.88*4A
2025-08-23T22:02:45.7793376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,74.03*4B
2025-08-23T22:02:46.7791292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,74.17*63
2025-08-23T22:02:47.7794387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,74.27*65
2025-08-23T22:02:48.7793679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,74.25*66
2025-08-23T22:02:49.7791912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,74.02*63
2025-08-23T22:02:50.7788831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,73.74*4E
2025-08-23T22:02:51.7794584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,73.77*42
2025-08-23T22:02:52.7793311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,74.19*42
2025-08-23T22:02:53.7787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,74.63*4B
2025-08-23T22:02:54.7793423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,74.73*46
2025-08-23T22:02:55.7787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,74.46*6C
2025-08-23T22:02:56.7789930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,74.03*69
2025-08-23T22:02:57.7796957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,73.85*6D
2025-08-23T22:02:58.7788470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,74.06*49
2025-08-23T22:02:59.7791399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,74.60*49
2025-08-23T22:03:00.7788247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,74.97*46
2025-08-23T22:03:01.7789363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.20,74.80*6A
2025-08-23T22:03:02.7785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,74.47*69
2025-08-23T22:03:03.7788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,74.35*48
2025-08-23T22:03:04.7794500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,74.33*45
2025-08-23T22:03:05.7795673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,74.49*4C
2025-08-23T22:03:06.7792345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,74.81*68
2025-08-23T22:03:07.7794027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,74.84*6E
2025-08-23T22:03:08.7788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,74.59*60
2025-08-23T22:03:09.7795455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,74.49*4D
2025-08-23T22:03:10.7789629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,74.53*41
2025-08-23T22:03:11.7794353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,74.76*4D
2025-08-23T22:03:12.7789768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,74.94*68
2025-08-23T22:03:13.7794261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,74.82*66
2025-08-23T22:03:14.7789131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,74.51*69
2025-08-23T22:03:15.7788306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,74.43*4E
2025-08-23T22:03:16.7787969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,74.59*4E
2025-08-23T22:03:17.7795995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,74.66*44
2025-08-23T22:03:18.7792342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,74.72*6B
2025-08-23T22:03:19.7789400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,74.86*6D
2025-08-23T22:03:20.7795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,74.80*68
2025-08-23T22:03:21.7787166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,74.52*42
2025-08-23T22:03:22.7792758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,74.42*4E
2025-08-23T22:03:23.7793729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,74.54*48
2025-08-23T22:03:24.7788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,74.48*6C
2025-08-23T22:03:25.7795784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,74.40*6C
2025-08-23T22:03:26.7787797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,74.60*43
2025-08-23T22:03:27.7791416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,74.86*4B
2025-08-23T22:03:28.7791057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,74.92*41
2025-08-23T22:03:29.7788323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,74.76*64
2025-08-23T22:03:30.7791861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,74.46*6F
2025-08-23T22:03:31.7794255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,74.24*67
2025-08-23T22:03:32.7790859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,74.31*4C
2025-08-23T22:03:33.7792661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,74.65*47
2025-08-23T22:03:34.7787328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,74.87*44
2025-08-23T22:03:35.7790115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.67,74.76*64
2025-08-23T22:03:36.7795960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,74.43*6D
2025-08-23T22:03:37.7795760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,74.22*61
2025-08-23T22:03:38.7793581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,74.23*40
2025-08-23T22:03:39.7793674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,74.35*4F
2025-08-23T22:03:40.7870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,74.60*47
2025-08-23T22:03:41.7793496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,74.56*67
2025-08-23T22:03:42.7789457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,74.38*62
2025-08-23T22:03:43.7791959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,74.36*68
2025-08-23T22:03:44.7785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,74.40*42
2025-08-23T22:03:45.7792016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,74.33*4B
2025-08-23T22:03:46.7786291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,74.09*69
2025-08-23T22:03:47.7795161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,73.98*68
2025-08-23T22:03:48.7790528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,74.21*49
2025-08-23T22:03:49.7793127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,74.45*48
2025-08-23T22:03:50.7789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,74.45*41
2025-08-23T22:03:51.7797268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,74.34*6D
2025-08-23T22:03:52.7789138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,74.23*60
2025-08-23T22:03:53.7796087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,74.16*4A
2025-08-23T22:03:54.7794489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,74.24*43
2025-08-23T22:03:55.7791773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.78,74.42*69
2025-08-23T22:03:56.7817387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,74.38*66
2025-08-23T22:03:57.7821857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,74.17*4B
2025-08-23T22:03:58.7795125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,74.11*46
2025-08-23T22:03:59.7788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,74.19*40
2025-08-23T22:04:00.7792419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,74.23*62
2025-08-23T22:04:01.7793408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,74.07*64
2025-08-23T22:04:02.7790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,74.17*4B
2025-08-23T22:04:03.7791730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,74.57*45
2025-08-23T22:04:04.7856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,74.51*47
2025-08-23T22:04:05.7794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,73.88*6C
2025-08-23T22:04:06.7790770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,73.30*64
2025-08-23T22:04:07.7787127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,73.29*4F
2025-08-23T22:04:08.7794752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,73.74*44
2025-08-23T22:04:09.7791432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,74.03*41
2025-08-23T22:04:10.7794656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,73.99*67
2025-08-23T22:04:11.7792075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,73.77*63
2025-08-23T22:04:12.7792018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,73.50*6E
2025-08-23T22:04:13.7792539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,73.38*4D
2025-08-23T22:04:14.7795640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,73.45*4E
2025-08-23T22:04:15.7794890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,73.58*45
2025-08-23T22:04:16.7788219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,73.73*61
2025-08-23T22:04:17.7794410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,73.78*6D
2025-08-23T22:04:18.7795368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,73.73*62
2025-08-23T22:04:19.7896666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,73.60*49
2025-08-23T22:04:20.7792497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,73.40*47
2025-08-23T22:04:21.7791972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,73.44*42
2025-08-23T22:04:22.7793457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,73.59*40
2025-08-23T22:04:23.7862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,73.77*44
2025-08-23T22:04:24.7895403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,73.88*48
2025-08-23T22:04:25.7888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,73.88*46
2025-08-23T22:04:26.7789423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,73.69*6D
2025-08-23T22:04:27.7792462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.77,73.30*63
2025-08-23T22:04:28.7829154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,73.02*67
2025-08-23T22:04:29.7889671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,73.20*4E
2025-08-23T22:04:30.7792637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,73.68*46
2025-08-23T22:04:31.7792343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.67,73.90*4D
2025-08-23T22:04:32.7788316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,73.77*6C
2025-08-23T22:04:33.7788966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.90,73.27*6B
2025-08-23T22:04:34.7879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,72.75*6C
2025-08-23T22:04:35.7796392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,72.80*42
2025-08-23T22:04:36.7792069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.39,73.37*4F
2025-08-23T22:04:37.7796363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,73.76*47
2025-08-23T22:04:38.7786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,73.68*6F
2025-08-23T22:04:39.7792462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.46,73.31*60
2025-08-23T22:04:40.7790596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,73.02*63
2025-08-23T22:04:41.7896105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,73.04*41
2025-08-23T22:04:42.7889044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,73.39*45
2025-08-23T22:04:43.7794614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,73.70*44
2025-08-23T22:04:44.7886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,73.80*45
2025-08-23T22:04:45.7789543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,73.73*6E
2025-08-23T22:04:46.7795218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,73.67*61
2025-08-23T22:04:47.7794762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,73.69*41
2025-08-23T22:04:48.7890142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,73.70*4A
2025-08-23T22:04:49.7788582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,73.76*61
2025-08-23T22:04:50.7785419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,73.95*6E
2025-08-23T22:04:51.7889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,74.07*4A
2025-08-23T22:04:52.7887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,74.12*4C
2025-08-23T22:04:53.7795382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,74.18*6B
2025-08-23T22:04:54.7787976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,74.22*62
2025-08-23T22:04:55.7793444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,74.09*61
2025-08-23T22:04:56.7888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,73.95*49
2025-08-23T22:04:57.7887384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,74.01*48
2025-08-23T22:04:58.7894354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,74.10*4E
2025-08-23T22:04:59.7895957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,74.03*45
2025-08-23T22:05:00.7793905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,73.92*6D
2025-08-23T22:05:01.7792995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,74.13*6C
2025-08-23T22:05:02.7889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,74.37*41
2025-08-23T22:05:03.7789973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,74.24*48
2025-08-23T22:05:04.7795513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,73.91*68
2025-08-23T22:05:05.7795652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,73.66*60
2025-08-23T22:05:06.7887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,73.64*42
2025-08-23T22:05:07.7886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,73.74*4C
2025-08-23T22:05:08.7894104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,73.92*4A
2025-08-23T22:05:09.7891159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,74.16*47
2025-08-23T22:05:10.7788446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,74.25*6F
2025-08-23T22:05:11.7794023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,74.07*64
2025-08-23T22:05:12.7788432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,73.73*41
2025-08-23T22:05:13.7889739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,73.50*4E
2025-08-23T22:05:14.7886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,73.57*4F
2025-08-23T22:05:15.7888184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,73.89*47
2025-08-23T22:05:16.7891679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,74.18*47
2025-08-23T22:05:17.7792269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,74.17*60
2025-08-23T22:05:18.7795938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,73.91*44
2025-08-23T22:05:19.7793861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,73.60*4A
2025-08-23T22:05:20.7795620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,73.58*63
2025-08-23T22:05:21.7887874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,73.84*44
2025-08-23T22:05:22.7894841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,74.15*41
2025-08-23T22:05:23.7886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,74.26*4C
2025-08-23T22:05:24.7793521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,74.00*64
2025-08-23T22:05:25.7785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,73.74*68
2025-08-23T22:05:26.7893947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,73.80*44
2025-08-23T22:05:27.7893659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,74.02*4F
2025-08-23T22:05:28.7891100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,74.34*40
2025-08-23T22:05:29.7792748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,74.52*61
2025-08-23T22:05:30.7786738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,74.46*63
2025-08-23T22:05:31.7789689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,74.19*69
2025-08-23T22:05:32.7893388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,73.99*4E
2025-08-23T22:05:33.7895747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,74.11*43
2025-08-23T22:05:34.7890840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,74.40*4D
2025-08-23T22:05:35.7795373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,74.60*48
2025-08-23T22:05:36.7786041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.04,74.71*63
2025-08-23T22:05:37.7789532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,74.80*6E
2025-08-23T22:05:38.7794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,74.76*6D
2025-08-23T22:05:39.7893057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,74.63*4A
2025-08-23T22:05:40.7887823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,74.65*67
2025-08-23T22:05:41.7891009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,74.74*4C
2025-08-23T22:05:42.7894558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,74.65*4A
2025-08-23T22:05:43.7888972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,74.56*44
2025-08-23T22:05:44.7885972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,74.67*62
2025-08-23T22:05:45.7887520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,74.88*4A
2025-08-23T22:05:46.7887992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,75.08*45
2025-08-23T22:05:47.7790439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,75.15*67
2025-08-23T22:05:48.7790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,75.04*60
2025-08-23T22:05:49.7789309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,74.80*68
2025-08-23T22:05:50.7891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,74.62*43
2025-08-23T22:05:51.7893177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.79,74.81*45
2025-08-23T22:05:52.7895820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.40,75.22*4A
2025-08-23T22:05:53.7894470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,75.58*41
2025-08-23T22:05:54.7789129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.19,75.56*6D
2025-08-23T22:05:55.7790678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,75.21*67
2025-08-23T22:05:56.7788823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,74.97*41
2025-08-23T22:05:57.7891629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,75.13*45
2025-08-23T22:05:58.7885379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,75.47*4C
2025-08-23T22:05:59.7787331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,75.66*61
2025-08-23T22:06:00.7793792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,75.65*6D
2025-08-23T22:06:01.7896204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,75.44*6F
2025-08-23T22:06:02.7892037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,75.29*41
2025-08-23T22:06:03.7888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,75.42*4F
2025-08-23T22:06:04.7886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,75.70*44
2025-08-23T22:06:05.7894985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,75.69*60
2025-08-23T22:06:06.7792620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,75.42*68
2025-08-23T22:06:07.7793222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,75.33*69
2025-08-23T22:06:08.7889900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,75.40*47
2025-08-23T22:06:09.7895847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,75.53*4C
2025-08-23T22:06:10.7892673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,75.74*48
2025-08-23T22:06:11.7895206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,75.71*64
2025-08-23T22:06:12.7790785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,75.49*6E
2025-08-23T22:06:13.7897022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,75.35*64
2025-08-23T22:06:14.7892392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,75.21*4F
2025-08-23T22:06:15.7888761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,75.08*4A
2025-08-23T22:06:16.7896421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,75.06*4C
2025-08-23T22:06:17.7892894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,75.15*47
2025-08-23T22:06:18.7889892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,75.18*44
2025-08-23T22:06:19.7895043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,75.17*63
2025-08-23T22:06:20.7793538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,75.18*65
2025-08-23T22:06:21.7893806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,75.04*40
2025-08-23T22:06:22.7890749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,74.76*49
2025-08-23T22:06:23.7893907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,74.67*4C
2025-08-23T22:06:24.7889089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,74.69*40
2025-08-23T22:06:25.7889811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.81,74.58*66
2025-08-23T22:06:26.7897606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,74.44*6C
2025-08-23T22:06:27.7887826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,74.48*4F
2025-08-23T22:06:28.7893029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,74.67*41
2025-08-23T22:06:29.7894913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,74.83*66
2025-08-23T22:06:30.7788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,74.65*45
2025-08-23T22:06:31.7886732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,74.31*63
2025-08-23T22:06:32.7895108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,74.12*45
2025-08-23T22:06:33.7886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.95,74.15*46
2025-08-23T22:06:34.7893382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.33,74.27*43
2025-08-23T22:06:35.7894823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,74.50*6D
2025-08-23T22:06:36.7894479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,74.56*67
2025-08-23T22:06:37.7795225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,74.39*4E
2025-08-23T22:06:38.7891343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,74.13*6C
2025-08-23T22:06:39.7886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,74.07*41
2025-08-23T22:06:40.7895730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,74.19*44
2025-08-23T22:06:41.7852832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,74.16*6E
2025-08-23T22:06:42.7795104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,74.10*6C
2025-08-23T22:06:43.7795644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,74.04*6A
2025-08-23T22:06:44.7888620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,73.99*4A
2025-08-23T22:06:45.7888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,73.90*4F
2025-08-23T22:06:46.7896101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,73.83*4A
2025-08-23T22:06:47.7893286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,73.87*63
2025-08-23T22:06:48.7889632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,73.85*68
2025-08-23T22:06:49.7890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,73.74*62
2025-08-23T22:06:50.7894866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,73.77*4D
2025-08-23T22:06:51.7888481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,73.92*43
2025-08-23T22:06:52.7896717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,73.95*40
2025-08-23T22:06:53.7888099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,73.82*49
2025-08-23T22:06:54.7889877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,73.68*6F
2025-08-23T22:06:55.7890602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,73.80*60
2025-08-23T22:06:56.7889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,73.85*61
2025-08-23T22:06:57.7892792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,73.70*42
2025-08-23T22:06:58.7894590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,73.57*48
2025-08-23T22:06:59.7896558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,73.75*42
2025-08-23T22:07:00.7891018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,73.94*66
2025-08-23T22:07:01.7894082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,73.94*64
2025-08-23T22:07:02.7889464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,73.86*48
2025-08-23T22:07:03.7891236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,73.81*4D
2025-08-23T22:07:04.7956024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,73.85*44
2025-08-23T22:07:05.7888474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,73.80*68
2025-08-23T22:07:06.7893017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,73.54*6D
2025-08-23T22:07:07.7888415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,73.45*69
2025-08-23T22:07:08.7890437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,73.78*43
2025-08-23T22:07:09.7894655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,74.19*47
2025-08-23T22:07:10.7895347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,74.20*4C
2025-08-23T22:07:11.7891489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,73.98*62
2025-08-23T22:07:12.7891066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,73.74*60
2025-08-23T22:07:13.7891798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,73.52*6B
2025-08-23T22:07:14.7896660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,73.44*46
2025-08-23T22:07:15.7891582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,73.54*49
2025-08-23T22:07:16.7893069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,73.86*46
2025-08-23T22:07:17.7894072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,74.07*40
2025-08-23T22:07:18.7890593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,73.92*4C
2025-08-23T22:07:19.7889988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,73.81*43
2025-08-23T22:07:20.7893805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,73.79*4B
2025-08-23T22:07:21.7788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,73.48*6E
2025-08-23T22:07:22.7787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,73.26*68
2025-08-23T22:07:23.7788382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,73.48*47
2025-08-23T22:07:24.7795423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.06,73.82*4D
2025-08-23T22:07:25.7789809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,73.99*40
2025-08-23T22:07:26.7795140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,73.79*6C
2025-08-23T22:07:27.7792198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,73.33*69
2025-08-23T22:07:28.7787669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,73.10*49
2025-08-23T22:07:29.7797220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,73.21*42
2025-08-23T22:07:30.7793063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,73.49*46
2025-08-23T22:07:31.7793938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,73.72*40
2025-08-23T22:07:32.7786240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.83,73.68*69
2025-08-23T22:07:33.7787267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.34,73.38*67
2025-08-23T22:07:34.7792795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,73.10*65
2025-08-23T22:07:35.7795852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,73.09*41
2025-08-23T22:07:36.7792935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,73.29*44
2025-08-23T22:07:37.7795376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,73.38*6E
2025-08-23T22:07:38.7794321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,73.21*62
2025-08-23T22:07:39.7789481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,73.10*6A
2025-08-23T22:07:40.7795014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,73.08*47
2025-08-23T22:07:41.7787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,73.10*4D
2025-08-23T22:07:42.7792656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,73.16*47
2025-08-23T22:07:43.7793502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,73.36*67
2025-08-23T22:07:44.7793394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,73.44*6A
2025-08-23T22:07:45.7792252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,73.10*62
2025-08-23T22:07:46.7791414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,72.75*4C
2025-08-23T22:07:47.7796842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,72.82*4B
2025-08-23T22:07:48.7787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,73.05*41
2025-08-23T22:07:49.7786448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,73.11*6C
2025-08-23T22:07:50.7792036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,73.28*69
2025-08-23T22:07:51.7792282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,73.33*62
2025-08-23T22:07:52.7789232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,73.00*48
2025-08-23T22:07:53.7793984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,72.67*4F
2025-08-23T22:07:54.7787956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,72.46*4B
2025-08-23T22:07:55.7789348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,72.42*67
2025-08-23T22:07:56.7795153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,72.50*67
2025-08-23T22:07:57.7792964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,72.71*4E
2025-08-23T22:07:58.7794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,72.80*45
2025-08-23T22:07:59.7791907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,72.68*41
2025-08-23T22:08:00.7786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,72.47*46
2025-08-23T22:08:01.7790713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,72.33*6A
2025-08-23T22:08:02.7787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,72.28*69
2025-08-23T22:08:03.7784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,72.09*48
2025-08-23T22:08:04.7789618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,72.03*49
2025-08-23T22:08:05.7790398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,72.34*4D
2025-08-23T22:08:06.7793894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,72.75*40
2025-08-23T22:08:07.7792373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,72.87*61
2025-08-23T22:08:08.7788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,72.68*65
2025-08-23T22:08:09.7789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,72.36*66
2025-08-23T22:08:10.7796224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,72.12*66
2025-08-23T22:08:11.7792764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,72.17*4E
2025-08-23T22:08:12.7793800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,72.32*44
2025-08-23T22:08:13.7794000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,72.51*48
2025-08-23T22:08:14.7837407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,72.76*45
2025-08-23T22:08:15.7792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,73.05*4B
2025-08-23T22:08:16.7791484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,73.12*6A
2025-08-23T22:08:17.7793027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,72.82*6A
2025-08-23T22:08:18.7789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,72.47*65
2025-08-23T22:08:19.7791220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,72.36*4B
2025-08-23T22:08:20.7786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,72.53*41
2025-08-23T22:08:21.7790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,72.81*45
2025-08-23T22:08:22.7796115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,72.98*47
2025-08-23T22:08:23.7787014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,73.16*65
2025-08-23T22:08:24.7792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,73.25*64
2025-08-23T22:08:25.7793791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,73.10*64
2025-08-23T22:08:26.7795784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,72.95*40
2025-08-23T22:08:27.7790862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,72.91*48
2025-08-23T22:08:28.7789518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,72.83*41
2025-08-23T22:08:29.7896413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,72.89*42
2025-08-23T22:08:30.7786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,73.12*44
2025-08-23T22:08:31.7828227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,73.44*48
2025-08-23T22:08:32.7786965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,73.59*6B
2025-08-23T22:08:33.7792086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,73.45*64
2025-08-23T22:08:34.7787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,73.29*68
2025-08-23T22:08:35.7788494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,73.24*45
2025-08-23T22:08:36.7895537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,73.21*4F
2025-08-23T22:08:37.7789817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,73.25*4F
2025-08-23T22:08:38.7793078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,73.35*62
2025-08-23T22:08:39.7787132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,73.54*66
2025-08-23T22:08:40.7791325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,73.74*6C
2025-08-23T22:08:41.7793595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,73.77*46
2025-08-23T22:08:42.7790683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,73.59*41
2025-08-23T22:08:43.7794981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,73.47*40
2025-08-23T22:08:44.7789748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,73.55*64
2025-08-23T22:08:45.7787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.30,73.70*66
2025-08-23T22:08:46.7794381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,73.93*68
2025-08-23T22:08:47.7791921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,74.11*4C
2025-08-23T22:08:48.7887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,74.17*44
2025-08-23T22:08:49.7790791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,74.20*63
2025-08-23T22:08:50.7792385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,74.02*67
2025-08-23T22:08:51.7787503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,73.87*4A
2025-08-23T22:08:52.7792889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,74.07*4E
2025-08-23T22:08:53.7794709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.63,74.49*44
2025-08-23T22:08:54.7790727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,74.82*6E
2025-08-23T22:08:55.7787373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,74.93*68
2025-08-23T22:08:56.7793318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,74.75*4D
2025-08-23T22:08:57.7795359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,74.69*6B
2025-08-23T22:08:58.7886530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,74.82*45
2025-08-23T22:08:59.7885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,75.03*49
2025-08-23T22:09:00.7890269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,75.21*42
2025-08-23T22:09:01.7795779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,75.34*47
2025-08-23T22:09:02.7793800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,75.47*61
2025-08-23T22:09:03.7786458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,75.36*65
2025-08-23T22:09:04.7788422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,75.24*6F
2025-08-23T22:09:05.7792036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,75.47*41
2025-08-23T22:09:06.7890987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,75.66*49
2025-08-23T22:09:07.7795743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,75.69*4C
2025-08-23T22:09:08.7793238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,75.67*6F
2025-08-23T22:09:09.7792764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,75.64*6E
2025-08-23T22:09:10.7790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,75.58*6E
2025-08-23T22:09:11.7895653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,75.71*48
2025-08-23T22:09:12.7890122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,75.99*45
2025-08-23T22:09:13.7787830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,75.99*61
2025-08-23T22:09:14.7796860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,75.72*64
2025-08-23T22:09:15.7794558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,75.62*6E
2025-08-23T22:09:16.7799105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,75.72*4D
2025-08-23T22:09:17.7796313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,75.78*42
2025-08-23T22:09:18.7890959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,75.89*4A
2025-08-23T22:09:19.7796106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,76.06*49
2025-08-23T22:09:20.7789325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,75.89*63
2025-08-23T22:09:21.7792261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,75.49*69
2025-08-23T22:09:22.7788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,75.33*6F
2025-08-23T22:09:23.7893536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,75.30*48
2025-08-23T22:09:24.7894733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,75.32*42
2025-08-23T22:09:25.7890596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,75.57*45
2025-08-23T22:09:26.7786838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,75.80*6A
2025-08-23T22:09:27.7788318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,75.55*6A
2025-08-23T22:09:28.7786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,75.01*67
2025-08-23T22:09:29.7896699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,74.80*41
2025-08-23T22:09:30.7886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,75.05*44
2025-08-23T22:09:31.7893084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,75.29*46
2025-08-23T22:09:32.7789079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,75.26*6F
2025-08-23T22:09:33.7790199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,75.31*6B
2025-08-23T22:09:34.7785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,75.33*61
2025-08-23T22:09:35.7891470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,74.89*45
2025-08-23T22:09:36.7894593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,74.34*45
2025-08-23T22:09:37.7896968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,74.37*4F
2025-08-23T22:09:38.7893252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,74.74*4D
2025-08-23T22:09:39.7793896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,75.02*65
2025-08-23T22:09:40.7794379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,75.11*6B
2025-08-23T22:09:41.7794330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,74.81*61
2025-08-23T22:09:42.7890538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,74.16*4F
2025-08-23T22:09:43.7892756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,73.69*41
2025-08-23T22:09:44.7894626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,73.83*44
2025-08-23T22:09:45.7892850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,74.26*4B
2025-08-23T22:09:46.7888313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.90,74.62*60
2025-08-23T22:09:47.7788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,74.57*69
2025-08-23T22:09:48.7793141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,74.21*68
2025-08-23T22:09:49.7795233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,73.77*64
2025-08-23T22:09:50.7892224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,73.54*46
2025-08-23T22:09:51.7896816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,73.74*45
2025-08-23T22:09:52.7893121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,74.17*47
2025-08-23T22:09:53.7894554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,74.44*41
2025-08-23T22:09:54.7795108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,74.29*6F
2025-08-23T22:09:55.7887823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,73.93*69
2025-08-23T22:09:56.7794105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,73.68*6B
2025-08-23T22:09:57.7894999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,73.64*48
2025-08-23T22:09:58.7969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,73.87*4B
2025-08-23T22:09:59.7889268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,74.12*48
2025-08-23T22:10:00.7889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,74.11*4E
2025-08-23T22:10:01.7796693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,74.03*67
2025-08-23T22:10:02.7888099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,74.02*64
2025-08-23T22:10:03.7892697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,73.97*4D
2025-08-23T22:10:04.7888897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,73.93*4C
2025-08-23T22:10:05.7894175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,73.97*45
2025-08-23T22:10:06.7790815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,73.95*6C
2025-08-23T22:10:07.7786669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,73.86*69
2025-08-23T22:10:08.7795413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,73.93*62
2025-08-23T22:10:09.7951249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,74.17*41
2025-08-23T22:10:10.7895806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,74.42*42
2025-08-23T22:10:11.7887874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,74.41*41
2025-08-23T22:10:12.7794302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.83,74.22*67
2025-08-23T22:10:13.7792434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.02,74.10*62
2025-08-23T22:10:14.7790063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,74.00*62
2025-08-23T22:10:15.7888730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,74.09*46
2025-08-23T22:10:16.7893409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,74.34*45
2025-08-23T22:10:17.7894252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,74.43*4A
2025-08-23T22:10:18.7891940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,74.56*63
2025-08-23T22:10:19.7795636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,74.79*6A
2025-08-23T22:10:20.7790697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,74.88*60
2025-08-23T22:10:21.7890134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,74.87*45
2025-08-23T22:10:22.7893412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,74.87*4D
2025-08-23T22:10:23.7888282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,74.72*65
2025-08-23T22:10:24.7889142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,74.49*61
2025-08-23T22:10:25.7890548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,74.63*4B
2025-08-23T22:10:26.7895405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,74.95*44
2025-08-23T22:10:27.7895942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,75.24*40
2025-08-23T22:10:28.7887723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,75.50*60
2025-08-23T22:10:29.7794083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,75.42*62
2025-08-23T22:10:30.7888347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,75.16*42
2025-08-23T22:10:31.7891756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,74.88*4E
2025-08-23T22:10:32.7887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,74.60*64
2025-08-23T22:10:33.7794185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,74.64*67
2025-08-23T22:10:34.7889661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,74.99*49
2025-08-23T22:10:35.7855289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,75.20*41
2025-08-23T22:10:36.7891945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,75.28*45
2025-08-23T22:10:37.7893434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,75.28*46
2025-08-23T22:10:38.7895189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,75.12*4D
2025-08-23T22:10:39.7886854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,74.87*63
2025-08-23T22:10:40.7892973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,74.83*6E
2025-08-23T22:10:41.7895105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,75.11*40
2025-08-23T22:10:42.7890939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,75.42*4E
2025-08-23T22:10:43.7891467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,75.51*4F
2025-08-23T22:10:44.7888196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,75.40*68
2025-08-23T22:10:45.7887763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,75.23*6D
2025-08-23T22:10:46.7896433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,75.34*46
2025-08-23T22:10:47.7888310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,75.66*49
2025-08-23T22:10:48.7894318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,75.89*47
2025-08-23T22:10:49.7888135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,75.93*41
2025-08-23T22:10:50.7887888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.06,75.81*63
2025-08-23T22:10:51.7894563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,75.74*62
2025-08-23T22:10:52.7893676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,75.56*46
2025-08-23T22:10:53.7894077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,75.37*45
2025-08-23T22:10:54.7895281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,75.33*46
2025-08-23T22:10:55.7893179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,75.62*4A
2025-08-23T22:10:56.7889033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,76.05*66
2025-08-23T22:10:57.7890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,76.08*64
2025-08-23T22:10:58.7829208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,75.60*67
2025-08-23T22:10:59.7894509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,75.09*4A
2025-08-23T22:11:00.7888563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,74.96*43
2025-08-23T22:11:01.7886975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,75.19*4D
2025-08-23T22:11:02.7896186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,75.42*48
2025-08-23T22:11:03.7890370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,75.55*4F
2025-08-23T22:11:04.7871907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,75.54*68
2025-08-23T22:11:05.7891136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,75.44*6F
2025-08-23T22:11:06.7894771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,75.33*45
2025-08-23T22:11:07.7888979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,75.12*44
2025-08-23T22:11:08.7890436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,74.94*44
2025-08-23T22:11:09.7892263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,75.10*69
2025-08-23T22:11:10.7887773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,75.40*6B
2025-08-23T22:11:11.7889492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,75.57*62
2025-08-23T22:11:12.7892159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,75.51*60
2025-08-23T22:11:13.7888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,75.16*66
2025-08-23T22:11:14.7895478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,74.88*4D
2025-08-23T22:11:15.7896610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,74.96*4F
2025-08-23T22:11:16.7891970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,75.14*6A
2025-08-23T22:11:17.7888135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.20,75.35*69
2025-08-23T22:11:18.7888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,75.42*40
2025-08-23T22:11:19.7891143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,75.26*48
2025-08-23T22:11:20.7893147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,74.88*6D
2025-08-23T22:11:21.7793316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,74.52*4A
2025-08-23T22:11:22.7891831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,74.51*47
2025-08-23T22:11:23.7893245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.61,74.96*4D
2025-08-23T22:11:24.7895265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.21,75.38*41
2025-08-23T22:11:25.7891986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,75.41*6B
2025-08-23T22:11:26.7902036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,75.16*6D
2025-08-23T22:11:27.7897079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,74.91*66
2025-08-23T22:11:28.7793490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,74.77*4A
2025-08-23T22:11:29.7891039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,74.81*49
2025-08-23T22:11:30.7891192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,74.96*40
2025-08-23T22:11:31.7892521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,75.14*4F
2025-08-23T22:11:32.7893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.84,75.28*63
2025-08-23T22:11:33.7892069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.30,75.37*68
2025-08-23T22:11:34.7888216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,75.27*60
2025-08-23T22:11:35.7888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,75.05*4B
2025-08-23T22:11:36.7893228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,75.07*46
2025-08-23T22:11:37.7892618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,75.34*41
2025-08-23T22:11:38.7890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,75.52*6F
2025-08-23T22:11:39.7890251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,75.42*6A
2025-08-23T22:11:40.7890151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,75.04*60
2025-08-23T22:11:41.7892019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,74.78*40
2025-08-23T22:11:42.7889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,74.96*4E
2025-08-23T22:11:43.7893126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,75.34*43
2025-08-23T22:11:44.7890320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,75.51*4C
2025-08-23T22:11:45.7888780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,75.47*6C
2025-08-23T22:11:46.7894591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,75.17*61
2025-08-23T22:11:47.7894287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,74.76*6E
2025-08-23T22:11:48.7889007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,74.48*4C
2025-08-23T22:11:49.7892280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,74.41*48
2025-08-23T22:11:50.7888388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,74.61*47
2025-08-23T22:11:51.7891107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,74.88*43
2025-08-23T22:11:52.7889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,74.85*46
2025-08-23T22:11:53.7888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,74.64*46
2025-08-23T22:11:54.7892021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,74.37*4B
2025-08-23T22:11:55.7896093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,73.92*61
2025-08-23T22:11:56.7891675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,73.63*6D
2025-08-23T22:11:57.7840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,73.83*69
2025-08-23T22:11:58.7890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,74.13*46
2025-08-23T22:11:59.7889662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,74.24*42
2025-08-23T22:12:00.7895924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,74.12*43
2025-08-23T22:12:01.7965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,73.73*67
2025-08-23T22:12:02.7890601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,73.48*60
2025-08-23T22:12:03.7891373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,73.55*41
2025-08-23T22:12:04.7897626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,73.70*4B
2025-08-23T22:12:05.7889458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,73.90*42
2025-08-23T22:12:06.7889350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,74.02*44
2025-08-23T22:12:07.7897034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,74.07*45
2025-08-23T22:12:08.7887406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,73.94*47
2025-08-23T22:12:09.7891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,73.82*6D
2025-08-23T22:12:10.7897245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,73.87*6A
2025-08-23T22:12:11.7887945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,73.88*64
2025-08-23T22:12:12.7895283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,73.74*4C
2025-08-23T22:12:13.7896448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,73.83*4F
2025-08-23T22:12:14.7891612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,74.21*44
2025-08-23T22:12:15.7969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,74.43*42
2025-08-23T22:12:16.7892112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,74.28*69
2025-08-23T22:12:17.7887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,74.03*6D
2025-08-23T22:12:18.7890649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,73.91*44
2025-08-23T22:12:19.7890785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,73.76*48
2025-08-23T22:12:20.7891263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,73.81*47
2025-08-23T22:12:21.7885942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,74.20*4B
2025-08-23T22:12:22.7893671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,74.46*6C
2025-08-23T22:12:23.7845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,74.39*64
2025-08-23T22:12:24.7891456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,74.17*68
2025-08-23T22:12:25.7894977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,73.98*47
2025-08-23T22:12:26.7895523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,73.85*44
2025-08-23T22:12:27.7832635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,73.90*41
2025-08-23T22:12:28.7894133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,74.02*47
2025-08-23T22:12:29.7887277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,74.13*4B
2025-08-23T22:12:30.7889363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,74.27*66
2025-08-23T22:12:31.7888781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,74.24*6B
2025-08-23T22:12:32.7890457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,74.10*6F
2025-08-23T22:12:33.7890103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,73.96*4A
2025-08-23T22:12:34.7895304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,73.93*4F
2025-08-23T22:12:35.7891328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,73.88*6D
2025-08-23T22:12:36.7891476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,73.79*62
2025-08-23T22:12:37.7894479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,73.89*68
2025-08-23T22:12:38.7890971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,74.17*43
2025-08-23T22:12:39.7895263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,74.35*47
2025-08-23T22:12:40.7889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,74.28*41
2025-08-23T22:12:41.7891466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,73.90*69
2025-08-23T22:12:42.7886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,73.54*63
2025-08-23T22:12:43.7794354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,73.50*6C
2025-08-23T22:12:44.7789531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,73.75*4F
2025-08-23T22:12:45.7815826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,74.10*49
2025-08-23T22:12:46.7790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,74.31*48
2025-08-23T22:12:47.7787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,74.24*6D
2025-08-23T22:12:48.7787163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,73.93*6D
2025-08-23T22:12:49.7793024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,73.72*68
2025-08-23T22:12:50.7792613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,73.72*48
2025-08-23T22:12:51.7789524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,73.97*4D
2025-08-23T22:12:52.7792372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,74.23*42
2025-08-23T22:12:53.7792435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.47,74.30*61
2025-08-23T22:12:54.7790644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,74.20*62
2025-08-23T22:12:55.7794214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,74.02*4B
2025-08-23T22:12:56.7787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,73.96*4C
2025-08-23T22:12:57.7789687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,74.15*47
2025-08-23T22:12:58.7793941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,74.36*4E
2025-08-23T22:12:59.7791607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,74.58*6E
2025-08-23T22:13:00.7786734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,74.78*66
2025-08-23T22:13:01.7788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,74.73*61
2025-08-23T22:13:02.7795266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,74.57*64
2025-08-23T22:13:03.7956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,74.51*4B
2025-08-23T22:13:04.7794154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,74.39*49
2025-08-23T22:13:05.7792621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,74.28*42
2025-08-23T22:13:06.7790475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,74.58*4F
2025-08-23T22:13:07.7790397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,75.06*4E
2025-08-23T22:13:08.7786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,75.20*6F
2025-08-23T22:13:09.7788574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,75.05*67
2025-08-23T22:13:10.7795467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,74.73*43
2025-08-23T22:13:11.7785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,74.53*4E
2025-08-23T22:13:12.7792994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,74.57*4E
2025-08-23T22:13:13.7791076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,74.65*4A
2025-08-23T22:13:14.7794030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,74.78*4E
2025-08-23T22:13:15.7795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,74.92*4A
2025-08-23T22:13:16.7791661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,74.89*65
2025-08-23T22:13:17.7791247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,74.86*6C
2025-08-23T22:13:18.7794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,74.85*43
2025-08-23T22:13:19.7795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,74.82*48
2025-08-23T22:13:20.7792550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,74.74*4C
2025-08-23T22:13:21.7795070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,74.47*6C
2025-08-23T22:13:22.7791710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,74.20*62
2025-08-23T22:13:23.7793304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,74.12*6C
2025-08-23T22:13:24.7891802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,74.38*43
2025-08-23T22:13:25.7890600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,74.68*43
2025-08-23T22:13:26.7797502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,74.64*41
2025-08-23T22:13:27.7788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,74.38*68
2025-08-23T22:13:28.7793868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,74.07*6F
2025-08-23T22:13:29.7790987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,73.93*69
2025-08-23T22:13:30.7893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,74.03*4A
2025-08-23T22:13:31.7796868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,74.10*42
2025-08-23T22:13:32.7892177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,73.95*43
2025-08-23T22:13:33.7793598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,73.86*4F
2025-08-23T22:13:34.7796511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,73.97*47
2025-08-23T22:13:35.7887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,73.91*47
2025-08-23T22:13:36.7893730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,73.73*4E
2025-08-23T22:13:37.7795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,73.84*44
2025-08-23T22:13:38.7887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,74.03*46
2025-08-23T22:13:39.7789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,73.91*66
2025-08-23T22:13:40.7796211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,73.70*67
2025-08-23T22:13:41.7786752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,73.56*47
2025-08-23T22:13:42.7892844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,73.54*4A
2025-08-23T22:13:43.7897641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,73.75*44
2025-08-23T22:13:44.7893072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,73.93*4B
2025-08-23T22:13:45.7794313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,74.00*6B
2025-08-23T22:13:46.7795345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,74.12*6C
2025-08-23T22:13:47.7839756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,74.23*6D
2025-08-23T22:13:48.7887988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,74.01*48
2025-08-23T22:13:49.7895680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,73.58*4A
2025-08-23T22:13:50.7890561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,73.37*4B
2025-08-23T22:13:51.7893726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,73.57*4C
2025-08-23T22:13:52.7793871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,74.02*4B
2025-08-23T22:13:53.7788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,74.50*67
2025-08-23T22:13:54.7793508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,74.68*6E
2025-08-23T22:13:55.7796187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,74.26*47
2025-08-23T22:13:56.7932166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,73.68*44
2025-08-23T22:13:57.7892815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,73.44*4F
2025-08-23T22:13:58.7899839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,73.66*4E
2025-08-23T22:13:59.7894376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.29,74.04*44
2025-08-23T22:14:00.7789149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,74.42*61
2025-08-23T22:14:01.7793532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,74.57*6D
2025-08-23T22:14:02.7791223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,74.52*4C
2025-08-23T22:14:03.7894643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,74.28*42
2025-08-23T22:14:04.7791953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,73.89*62
2025-08-23T22:14:05.7794197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,73.66*67
2025-08-23T22:14:06.7890705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,73.63*47
2025-08-23T22:14:07.7894179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,73.86*46
2025-08-23T22:14:08.7890068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,74.35*4C
2025-08-23T22:14:09.7792178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,74.64*6A
2025-08-23T22:14:10.7788971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,74.39*4F
2025-08-23T22:14:11.7789436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,74.00*49
2025-08-23T22:14:12.7890884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,73.77*4B
2025-08-23T22:14:13.7890341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,73.87*47
2025-08-23T22:14:14.7890383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.97,74.31*41
2025-08-23T22:14:15.7792464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.59,74.59*65
2025-08-23T22:14:16.7888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,74.58*66
2025-08-23T22:14:17.7794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,74.60*46
2025-08-23T22:14:18.7887158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,74.70*67
2025-08-23T22:14:19.7891086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,74.77*47
2025-08-23T22:14:20.7888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,74.95*4E
2025-08-23T22:14:21.7789060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,75.01*61
2025-08-23T22:14:22.7838097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,74.97*6B
2025-08-23T22:14:23.7891296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,75.17*40
2025-08-23T22:14:24.7892843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,75.58*42
2025-08-23T22:14:25.7895156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,75.73*49
2025-08-23T22:14:26.7894463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,75.51*47
2025-08-23T22:14:27.7793456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.90,75.06*6B
2025-08-23T22:14:28.7785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,74.84*6C
2025-08-23T22:14:29.7889502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,75.23*41
2025-08-23T22:14:30.7890025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.29,75.97*45
2025-08-23T22:14:31.7891869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,76.48*48
2025-08-23T22:14:32.7888171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,76.41*68
2025-08-23T22:14:33.7791086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.03,75.90*4D
2025-08-23T22:14:34.7787893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,75.57*6B
2025-08-23T22:14:35.7889832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,75.74*48
2025-08-23T22:14:36.7895617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,76.14*45
2025-08-23T22:14:37.7889115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.61,76.65*4F
2025-08-23T22:14:38.7893951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,76.94*43
2025-08-23T22:14:39.7976140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,76.70*6D
2025-08-23T22:14:40.7788602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,76.33*46
2025-08-23T22:14:41.7789725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,76.27*48
2025-08-23T22:14:42.7896258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,76.38*49
2025-08-23T22:14:43.7896531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.81,76.58*4A
2025-08-23T22:14:44.7892606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.46,76.70*41
2025-08-23T22:14:45.7789582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.12,76.48*63
2025-08-23T22:14:46.7793446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.23,76.23*64
2025-08-23T22:14:47.7789257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,76.20*69
2025-08-23T22:14:48.7900913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,76.30*63
2025-08-23T22:14:49.7886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,76.22*69
2025-08-23T22:14:50.7892796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,76.10*6D
2025-08-23T22:14:51.7791661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.34,76.16*6C
2025-08-23T22:14:52.7790467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.21,76.18*66
2025-08-23T22:14:53.7888030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.24,75.89*40
2025-08-23T22:14:54.7893830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,75.81*4F
2025-08-23T22:14:55.7818132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,75.98*6B
2025-08-23T22:14:56.7792485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.10,75.90*43
2025-08-23T22:14:57.7847634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,75.68*49
2025-08-23T22:14:58.7895735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,75.63*65
2025-08-23T22:14:59.7887363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,75.78*4F
2025-08-23T22:15:00.7894799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.56,75.88*4E
2025-08-23T22:15:01.7793441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.65,75.78*6A
2025-08-23T22:15:02.7889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,75.63*67
2025-08-23T22:15:03.7888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,75.54*66
2025-08-23T22:15:04.7895889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,75.47*41
2025-08-23T22:15:05.7884905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,75.46*64
2025-08-23T22:15:06.7891410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,75.35*4D
2025-08-23T22:15:07.7893058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,75.19*46
2025-08-23T22:15:08.7894312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.41,75.20*61
2025-08-23T22:15:09.7893099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.35,75.27*60
2025-08-23T22:15:10.7911560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,75.12*4E
2025-08-23T22:15:11.7892095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,74.98*62
2025-08-23T22:15:12.7788358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,74.99*48
2025-08-23T22:15:13.7789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,74.89*48
2025-08-23T22:15:14.7892489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,74.66*48
2025-08-23T22:15:15.7889044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,74.52*42
2025-08-23T22:15:16.7887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,74.62*45
2025-08-23T22:15:17.7894010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,74.80*45
2025-08-23T22:15:18.7888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,74.69*6C
2025-08-23T22:15:19.7894014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,74.50*67
2025-08-23T22:15:20.7894544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,74.45*64
2025-08-23T22:15:21.7895477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,74.28*49
2025-08-23T22:15:22.7889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,74.16*4D
2025-08-23T22:15:23.7886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,74.24*4A
2025-08-23T22:15:24.7892013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,74.21*63
2025-08-23T22:15:25.7796723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,74.00*6C
2025-08-23T22:15:26.7891850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,73.97*63
2025-08-23T22:15:27.7893244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,74.09*49
2025-08-23T22:15:28.7890391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,74.06*42
2025-08-23T22:15:29.7896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,73.91*64
2025-08-23T22:15:30.7889672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,73.70*65
2025-08-23T22:15:31.7890074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,73.62*68
2025-08-23T22:15:32.7888976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,73.74*4F
2025-08-23T22:15:33.7891172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,73.74*4D
2025-08-23T22:15:34.7887481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,73.65*4F
2025-08-23T22:15:35.7889729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,73.69*4A
2025-08-23T22:15:36.7894155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,73.77*45
2025-08-23T22:15:37.7887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,73.62*66
2025-08-23T22:15:38.7892627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,73.50*46
2025-08-23T22:15:39.7896663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,73.52*66
2025-08-23T22:15:40.7892671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,73.56*40
2025-08-23T22:15:41.7894928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,73.39*47
2025-08-23T22:15:42.7890228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,73.13*60
2025-08-23T22:15:43.7893742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,73.23*48
2025-08-23T22:15:44.7886595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,73.46*4A
2025-08-23T22:15:45.7888359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,73.63*4E
2025-08-23T22:15:46.7888401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,73.61*68
2025-08-23T22:15:47.7895425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,73.34*6E
2025-08-23T22:15:48.7890389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,73.01*65
2025-08-23T22:15:49.7890914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,72.89*40
2025-08-23T22:15:50.7896087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,73.13*4E
2025-08-23T22:15:51.7887129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,73.51*45
2025-08-23T22:15:52.7894287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,73.65*4B
2025-08-23T22:15:53.7885947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,73.46*63
2025-08-23T22:15:54.7892570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.00,73.15*6B
2025-08-23T22:15:55.7890274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,72.98*48
2025-08-23T22:15:56.7892071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,73.03*47
2025-08-23T22:15:57.7892176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,73.20*47
2025-08-23T22:15:58.7889698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,73.55*4E
2025-08-23T22:15:59.7892922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,73.71*64
2025-08-23T22:16:00.7889029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,73.44*6F
2025-08-23T22:16:01.7893690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,73.11*4F
2025-08-23T22:16:02.7888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,72.93*45
2025-08-23T22:16:03.7892405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,73.01*4B
2025-08-23T22:16:04.7886606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,73.33*67
2025-08-23T22:16:05.7889522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,73.34*68
2025-08-23T22:16:06.7895547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,73.28*49
2025-08-23T22:16:07.7888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,73.42*4A
2025-08-23T22:16:08.7890266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,73.41*4F
2025-08-23T22:16:09.7843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,73.07*6E
2025-08-23T22:16:10.7889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,72.73*6B
2025-08-23T22:16:11.7893251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,72.85*45
2025-08-23T22:16:12.7891531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,73.25*46
2025-08-23T22:16:13.7893408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,73.51*49
2025-08-23T22:16:14.7892238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.12,73.40*6C
2025-08-23T22:16:15.7896136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.73,73.07*63
2025-08-23T22:16:16.7892663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,72.84*46
2025-08-23T22:16:17.7894614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.68,72.76*43
2025-08-23T22:16:18.7889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,72.82*46
2025-08-23T22:16:19.7891988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,72.97*64
2025-08-23T22:16:20.7894811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.91,73.18*6C
2025-08-23T22:16:21.7889905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,73.25*64
2025-08-23T22:16:22.7890481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,73.16*49
2025-08-23T22:16:23.7889838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,73.07*4F
2025-08-23T22:16:24.7886365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,72.86*4C
2025-08-23T22:16:25.7894078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,72.59*49
2025-08-23T22:16:26.7890918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,72.55*6A
2025-08-23T22:16:27.7964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,72.72*6F
2025-08-23T22:16:28.7895013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,72.91*49
2025-08-23T22:16:29.7888607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,73.02*46
2025-08-23T22:16:30.7895073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,73.17*4E
2025-08-23T22:16:31.7897185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,72.99*67
2025-08-23T22:16:32.7890541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,72.49*6F
2025-08-23T22:16:33.7893278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,72.00*6B
2025-08-23T22:16:34.7896696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,71.86*6C
2025-08-23T22:16:35.7892599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,72.06*4F
2025-08-23T22:16:36.7888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,72.39*4B
2025-08-23T22:16:37.7890735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,72.67*43
2025-08-23T22:16:38.7894178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,72.69*40
2025-08-23T22:16:39.7894440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,72.40*67
2025-08-23T22:16:40.7893121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,71.91*67
2025-08-23T22:16:41.7836711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,71.65*48
2025-08-23T22:16:42.7891910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,71.92*46
2025-08-23T22:16:43.7888890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,72.32*46
2025-08-23T22:16:44.7893432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,72.53*6E
2025-08-23T22:16:45.7894556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,72.49*40
2025-08-23T22:16:46.7889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,72.50*4B
2025-08-23T22:16:47.7889723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,72.74*40
2025-08-23T22:16:48.7893941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,72.94*6C
2025-08-23T22:16:49.7890861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,72.96*61
2025-08-23T22:16:50.7890975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,72.81*6B
2025-08-23T22:16:51.7894753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,72.80*45
2025-08-23T22:16:52.7892421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,73.10*46
2025-08-23T22:16:53.7891477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,73.37*44
2025-08-23T22:16:54.7894787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,73.28*46
2025-08-23T22:16:55.7890776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,73.14*40
2025-08-23T22:16:56.7894715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,73.39*47
2025-08-23T22:16:57.7890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,73.80*6D
2025-08-23T22:16:58.7895835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,74.01*60
2025-08-23T22:16:59.7888085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,74.01*67
2025-08-23T22:17:00.7893996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,73.88*4A
2025-08-23T22:17:01.7887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,73.72*46
2025-08-23T22:17:02.7893636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,73.79*45
2025-08-23T22:17:03.7896574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,74.08*68
2025-08-23T22:17:04.7889483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.75,74.29*6B
2025-08-23T22:17:05.7890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,74.43*44
2025-08-23T22:17:06.7894512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,74.58*45
2025-08-23T22:17:07.7888797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,74.77*43
2025-08-23T22:17:08.7895507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,74.79*6D
2025-08-23T22:17:09.7889246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.22,74.53*63
2025-08-23T22:17:10.7896134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.29,74.11*67
2025-08-23T22:17:11.7871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,73.90*41
2025-08-23T22:17:12.7894093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.86,74.06*43
2025-08-23T22:17:13.7895266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.19,74.51*47
2025-08-23T22:17:14.7891302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,74.86*49
2025-08-23T22:17:15.7895072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.81,74.75*60
2025-08-23T22:17:16.7890460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.15,74.50*61
2025-08-23T22:17:17.7887675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,74.17*60
2025-08-23T22:17:18.7892902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,73.87*4B
2025-08-23T22:17:19.7893792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,73.91*40
2025-08-23T22:17:20.7895892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,74.09*42
2025-08-23T22:17:21.7891894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.26,74.17*63
2025-08-23T22:17:22.7888911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,74.26*60
2025-08-23T22:17:23.7888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,74.31*44
2025-08-23T22:17:24.7888959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,74.34*4C
2025-08-23T22:17:25.7889109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,74.39*6A
2025-08-23T22:17:26.7890302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,74.30*67
2025-08-23T22:17:27.7896650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,73.96*63
2025-08-23T22:17:28.7887999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,73.62*6C
2025-08-23T22:17:29.7894695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,73.68*4A
2025-08-23T22:17:30.7889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.89,73.92*4C
2025-08-23T22:17:31.7894547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,74.15*44
2025-08-23T22:17:32.7889159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,74.27*64
2025-08-23T22:17:33.7896491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,74.42*67
2025-08-23T22:17:34.7895100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,74.39*47
2025-08-23T22:17:35.7893476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,74.11*46
2025-08-23T22:17:36.7894558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,73.85*68
2025-08-23T22:17:37.7888483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,73.83*6D
2025-08-23T22:17:38.7893708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,73.98*41
2025-08-23T22:17:39.7888861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,74.17*4C
2025-08-23T22:17:40.7890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,74.13*44
2025-08-23T22:17:41.7895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,73.94*68
2025-08-23T22:17:42.7887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,73.81*6A
2025-08-23T22:17:43.7894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,73.96*6B
2025-08-23T22:17:44.7896276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,74.08*40
2025-08-23T22:17:45.7893059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,73.90*4E
2025-08-23T22:17:46.7894107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,73.73*45
2025-08-23T22:17:47.7895627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,73.71*4C
2025-08-23T22:17:48.7887979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,73.63*66
2025-08-23T22:17:49.7889448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,73.61*60
2025-08-23T22:17:50.7889014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,73.75*66
2025-08-23T22:17:51.7895393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,73.83*4F
2025-08-23T22:17:52.7889134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,73.74*49
2025-08-23T22:17:53.7896048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,73.72*46
2025-08-23T22:17:54.7889829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,73.85*45
2025-08-23T22:17:55.7894534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,73.87*6A
2025-08-23T22:17:56.7886604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,73.71*6C
2025-08-23T22:17:57.7894188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,73.32*68
2025-08-23T22:17:58.7888174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,73.08*48
2025-08-23T22:17:59.7893884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,73.31*44
2025-08-23T22:18:00.7891724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,73.81*4E
2025-08-23T22:18:01.7887449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,74.21*61
2025-08-23T22:18:02.7888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,74.04*67
2025-08-23T22:18:03.7888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,73.41*66
2025-08-23T22:18:04.7889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,72.87*42
2025-08-23T22:18:05.7890239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,72.83*47
2025-08-23T22:18:06.7892501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,73.16*4D
2025-08-23T22:18:07.7790141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,73.55*44
2025-08-23T22:18:08.7791078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,73.81*68
2025-08-23T22:18:09.7796477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,74.04*66
2025-08-23T22:18:10.7789822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,74.02*65
2025-08-23T22:18:11.7789667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,73.56*65
2025-08-23T22:18:12.7891215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,73.00*4E
2025-08-23T22:18:13.7888272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,72.80*47
2025-08-23T22:18:14.7891933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,73.15*45
2025-08-23T22:18:15.7793365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,73.73*66
2025-08-23T22:18:16.7792659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,74.08*49
2025-08-23T22:18:17.7897048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,74.05*4B
2025-08-23T22:18:18.7888993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,73.85*41
2025-08-23T22:18:19.7792593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,73.75*61
2025-08-23T22:18:20.7794753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,73.65*68
2025-08-23T22:18:21.7794780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.83,73.62*6A
2025-08-23T22:18:22.7886190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,73.81*40
2025-08-23T22:18:23.7893341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,73.99*4F
2025-08-23T22:18:24.7895047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,74.05*4C
2025-08-23T22:18:25.7790063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,74.16*64
2025-08-23T22:18:26.7792930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,74.37*68
2025-08-23T22:18:27.7887691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,74.46*46
2025-08-23T22:18:28.7890362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,74.47*4A
2025-08-23T22:18:29.7797310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,74.34*64
2025-08-23T22:18:30.7891257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,74.10*64
2025-08-23T22:18:31.7887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,74.14*41
2025-08-23T22:18:32.7893973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,74.16*4E
2025-08-23T22:18:33.7890116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,74.15*43
2025-08-23T22:18:34.7792441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,74.38*4A
2025-08-23T22:18:35.7788852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,74.62*68
2025-08-23T22:18:36.7891124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,74.63*44
2025-08-23T22:18:37.7896759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,74.47*4A
2025-08-23T22:18:38.7894869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,74.31*42
2025-08-23T22:18:39.7890020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,74.10*6A
2025-08-23T22:18:40.7793622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,74.20*66
2025-08-23T22:18:41.7788221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,74.42*63
2025-08-23T22:18:42.7894513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,74.37*4A
2025-08-23T22:18:43.7889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,74.25*4E
2025-08-23T22:18:44.7891873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,74.22*4A
2025-08-23T22:18:45.7890674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,74.16*66
2025-08-23T22:18:46.7791853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,74.14*68
2025-08-23T22:18:47.7837597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,74.30*67
2025-08-23T22:18:48.7896164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,74.44*4C
2025-08-23T22:18:49.7892744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,74.19*45
2025-08-23T22:18:50.7892544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,73.92*6F
2025-08-23T22:18:51.7886590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,73.72*63
2025-08-23T22:18:52.7888339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,73.46*60
2025-08-23T22:18:53.7893765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,73.60*4C
2025-08-23T22:18:54.7896917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,74.19*40
2025-08-23T22:18:55.7893434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,74.60*4B
2025-08-23T22:18:56.7893771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,74.42*6B
2025-08-23T22:18:57.7790746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,73.85*4B
2025-08-23T22:18:58.7796631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,73.26*6B
2025-08-23T22:18:59.7886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,73.04*43
2025-08-23T22:19:00.7890971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.71,73.30*4C
2025-08-23T22:19:01.7893768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.02,73.81*46
2025-08-23T22:19:02.7891585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,74.34*4A
2025-08-23T22:19:03.7887648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.65,74.52*61
2025-08-23T22:19:04.7794761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.29,74.12*4D
2025-08-23T22:19:05.7788927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,73.56*4B
2025-08-23T22:19:06.7889916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,73.23*48
2025-08-23T22:19:07.7887858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,73.22*49
2025-08-23T22:19:08.7896154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,73.42*48
2025-08-23T22:19:09.7892550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.72,73.73*63
2025-08-23T22:19:10.7788413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,74.06*60
2025-08-23T22:19:11.7795565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,74.15*6A
2025-08-23T22:19:12.7886866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,73.98*4D
2025-08-23T22:19:13.7892845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,73.82*49
2025-08-23T22:19:14.7890946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,73.63*45
2025-08-23T22:19:15.7887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,73.31*66
2025-08-23T22:19:16.7792829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,73.05*6C
2025-08-23T22:19:17.7895909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,73.18*40
2025-08-23T22:19:18.7896198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,73.79*45
2025-08-23T22:19:19.7890807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,74.15*44
2025-08-23T22:19:20.7887669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,73.93*6F
2025-08-23T22:19:21.7889499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,73.61*67
2025-08-23T22:19:22.7890607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,73.43*4E
2025-08-23T22:19:23.7889539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,73.41*4D
2025-08-23T22:19:24.7889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,73.54*44
2025-08-23T22:19:25.7889188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,73.68*4B
2025-08-23T22:19:26.7965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,73.68*6E
2025-08-23T22:19:27.7886760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,73.59*67
2025-08-23T22:19:28.7791966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,73.56*44
2025-08-23T22:19:29.7888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,73.74*4F
2025-08-23T22:19:30.7891483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,74.02*45
2025-08-23T22:19:31.7880522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,74.12*41
2025-08-23T22:19:32.7886572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,73.86*6B
2025-08-23T22:19:33.7888346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,73.57*69
2025-08-23T22:19:34.7885891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,73.38*69
2025-08-23T22:19:35.7889434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,73.21*48
2025-08-23T22:19:36.7891948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,73.21*62
2025-08-23T22:19:37.7888222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,73.47*4F
2025-08-23T22:19:38.7895054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,73.89*4D
2025-08-23T22:19:39.7892934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,74.03*67
2025-08-23T22:19:40.7891314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,73.75*65
2025-08-23T22:19:41.7886898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,73.38*6D
2025-08-23T22:19:42.7889633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,73.03*6A
2025-08-23T22:19:43.7888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,72.79*42
2025-08-23T22:19:44.7818648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,72.79*44
2025-08-23T22:19:45.7897378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,73.07*45
2025-08-23T22:19:46.7796658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,73.45*69
2025-08-23T22:19:47.7893273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,73.51*60
2025-08-23T22:19:48.7888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,73.23*41
2025-08-23T22:19:49.7896027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,72.97*46
2025-08-23T22:19:50.7893697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,72.81*6F
2025-08-23T22:19:51.7888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,72.54*6E
2025-08-23T22:19:52.7892997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,72.53*4E
2025-08-23T22:19:53.7888635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,72.95*40
2025-08-23T22:19:54.7834205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,73.38*4C
2025-08-23T22:19:55.7887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,73.31*61
2025-08-23T22:19:56.7894584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,72.97*6E
2025-08-23T22:19:57.7889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,72.89*4A
2025-08-23T22:19:58.7888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,72.99*4B
2025-08-23T22:19:59.7888068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,72.93*60
2025-08-23T22:20:00.7896580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,72.81*4A
2025-08-23T22:20:01.7891259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,72.96*4C
2025-08-23T22:20:02.7889348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,73.38*45
2025-08-23T22:20:03.7894423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,73.68*45
2025-08-23T22:20:04.7887281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,73.50*64
2025-08-23T22:20:05.7888010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.53,73.00*62
2025-08-23T22:20:06.7891771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,72.57*6F
2025-08-23T22:20:07.7895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,72.74*46
2025-08-23T22:20:08.7887193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,73.44*46
2025-08-23T22:20:09.7892233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,73.73*45
2025-08-23T22:20:10.7886173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,73.42*6F
2025-08-23T22:20:11.7886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.48,73.13*6D
2025-08-23T22:20:12.7896873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,73.20*65
2025-08-23T22:20:13.7892936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,73.37*40
2025-08-23T22:20:14.7893722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,73.47*46
2025-08-23T22:20:15.7888397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,73.65*66
2025-08-23T22:20:16.7891911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,74.00*6C
2025-08-23T22:20:17.7888320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,74.07*6F
2025-08-23T22:20:18.7888974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,74.05*43
2025-08-23T22:20:19.7908764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,74.11*48
2025-08-23T22:20:20.7889631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,74.03*45
2025-08-23T22:20:21.7896368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,74.05*42
2025-08-23T22:20:22.7888948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,74.21*4D
2025-08-23T22:20:23.7895914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,74.28*4A
2025-08-23T22:20:24.7886759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,74.41*4D
2025-08-23T22:20:25.7896834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,74.65*4C
2025-08-23T22:20:26.7888959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,74.70*68
2025-08-23T22:20:27.7890610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,74.58*63
2025-08-23T22:20:28.7888619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,74.43*69
2025-08-23T22:20:29.7890916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,74.28*40
2025-08-23T22:20:30.7894668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,74.21*4A
2025-08-23T22:20:31.7890751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,74.41*43
2025-08-23T22:20:32.7896673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,74.80*46
2025-08-23T22:20:33.7890258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,75.05*64
2025-08-23T22:20:34.7891703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.25,74.97*6D
2025-08-23T22:20:35.7891550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,74.70*49
2025-08-23T22:20:36.7888212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,74.52*6C
2025-08-23T22:20:37.7894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,74.44*45
2025-08-23T22:20:38.7889793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.78,74.39*47
2025-08-23T22:20:39.7889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,74.52*49
2025-08-23T22:20:40.7891768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.15,74.93*6A
2025-08-23T22:20:41.7892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.30,75.09*68
2025-08-23T22:20:42.7896342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,74.77*61
2025-08-23T22:20:43.7892095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,74.36*6C
2025-08-23T22:20:44.7887116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,74.25*6C
2025-08-23T22:20:45.7862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,74.32*48
2025-08-23T22:20:46.7894242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,74.39*65
2025-08-23T22:20:47.7889492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,74.52*60
2025-08-23T22:20:48.7892043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,74.64*6E
2025-08-23T22:20:49.7889169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,74.56*43
2025-08-23T22:20:50.7891261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,74.44*42
2025-08-23T22:20:51.7886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,74.48*42
2025-08-23T22:20:52.7887958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,74.56*64
2025-08-23T22:20:53.7889280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,74.54*6F
2025-08-23T22:20:54.7894715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,74.33*44
2025-08-23T22:20:55.7889096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,74.30*47
2025-08-23T22:20:56.7892873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,74.56*45
2025-08-23T22:20:57.7894409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,74.62*47
2025-08-23T22:20:58.7890630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,74.43*6B
2025-08-23T22:20:59.7893289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,74.35*4A
2025-08-23T22:21:00.7887474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,74.46*4C
2025-08-23T22:21:01.7893740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,74.52*43
2025-08-23T22:21:02.7896623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,74.38*4A
2025-08-23T22:21:03.7891671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,74.16*6F
2025-08-23T22:21:04.7889178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,74.19*64
2025-08-23T22:21:05.7895025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,74.51*4D
2025-08-23T22:21:06.7889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,74.64*47
2025-08-23T22:21:07.7894132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,74.53*44
2025-08-23T22:21:08.7887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,74.25*60
2025-08-23T22:21:09.7894869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,73.86*6F
2025-08-23T22:21:10.7891966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,73.82*42
2025-08-23T22:21:11.7887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,74.19*4C
2025-08-23T22:21:12.7893977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,74.73*42
2025-08-23T22:21:13.7894473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,74.91*63
2025-08-23T22:21:14.7890755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,74.77*6A
2025-08-23T22:21:15.7895786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,74.50*45
2025-08-23T22:21:16.7887308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,74.24*64
2025-08-23T22:21:17.7894210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,74.27*40
2025-08-23T22:21:18.7894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.06,74.51*44
2025-08-23T22:21:19.7890183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.59,74.74*44
2025-08-23T22:21:20.7890178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.41,75.03*4A
2025-08-23T22:21:21.7895230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,75.24*69
2025-08-23T22:21:22.7894654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,75.08*60
2025-08-23T22:21:23.7890994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,74.63*4C
2025-08-23T22:21:24.7889892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,74.40*4A
2025-08-23T22:21:25.7894439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,74.43*49
2025-08-23T22:21:26.7896014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,74.65*49
2025-08-23T22:21:27.7891600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,75.01*4B
2025-08-23T22:21:28.7893379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,75.22*68
2025-08-23T22:21:29.7888215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,75.19*6B
2025-08-23T22:21:30.7887064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,74.97*41
2025-08-23T22:21:31.7888497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,74.63*60
2025-08-23T22:21:32.7890073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,74.37*60
2025-08-23T22:21:33.7886947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,74.44*42
2025-08-23T22:21:34.7891541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,74.98*42
2025-08-23T22:21:35.7894254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.24,75.40*4E
2025-08-23T22:21:36.7895044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,75.29*68
2025-08-23T22:21:37.7888915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,74.87*60
2025-08-23T22:21:38.7890550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,74.69*48
2025-08-23T22:21:39.7889098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,74.90*6D
2025-08-23T22:21:40.7893156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,75.10*47
2025-08-23T22:21:41.7889751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,75.10*4C
2025-08-23T22:21:42.7891530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.40,75.01*61
2025-08-23T22:21:43.7886893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.10,74.84*63
2025-08-23T22:21:44.7895508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,74.76*4A
2025-08-23T22:21:45.7893174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.89,75.02*4A
2025-08-23T22:21:46.7964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,75.42*4E
2025-08-23T22:21:47.7890235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,75.40*65
2025-08-23T22:21:48.7894069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,74.96*63
2025-08-23T22:21:49.7890214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,74.80*6B
2025-08-23T22:21:50.7892028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,75.03*4C
2025-08-23T22:21:51.7889320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,75.15*4B
2025-08-23T22:21:52.7890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,75.00*48
2025-08-23T22:21:53.7888320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,75.00*61
2025-08-23T22:21:54.7888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,75.25*66
2025-08-23T22:21:55.7896417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,75.35*4D
2025-08-23T22:21:56.7888474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,75.15*47
2025-08-23T22:21:57.7890073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,74.86*4C
2025-08-23T22:21:58.7892107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,74.68*6A
2025-08-23T22:21:59.7888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,74.71*6C
2025-08-23T22:22:00.7892642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,74.97*40
2025-08-23T22:22:01.7894102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,75.18*46
2025-08-23T22:22:02.7892268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,75.23*40
2025-08-23T22:22:03.7891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,75.09*46
2025-08-23T22:22:04.7891164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,74.91*41
2025-08-23T22:22:05.7895293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,74.83*4C
2025-08-23T22:22:06.7892571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,74.90*60
2025-08-23T22:22:07.7893983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,74.85*6F
2025-08-23T22:22:08.7896076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,74.65*6E
2025-08-23T22:22:09.7887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,74.60*40
2025-08-23T22:22:10.7889201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,74.80*41
2025-08-23T22:22:11.7896956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,74.87*4D
2025-08-23T22:22:12.7894371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,74.68*40
2025-08-23T22:22:13.7888172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,74.49*4C
2025-08-23T22:22:14.7890328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,74.39*6C
2025-08-23T22:22:15.7896300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,74.28*61
2025-08-23T22:22:16.7887026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,74.24*4F
2025-08-23T22:22:17.7889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,74.30*4A
2025-08-23T22:22:18.7893556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,74.26*4F
2025-08-23T22:22:19.7888885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,74.13*61
2025-08-23T22:22:20.7887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,74.08*6B
2025-08-23T22:22:21.7895991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,74.03*64
2025-08-23T22:22:22.7893060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,74.06*47
2025-08-23T22:22:23.7870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,74.10*49
2025-08-23T22:22:24.7889731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,73.96*4D
2025-08-23T22:22:25.7894147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,73.81*67
2025-08-23T22:22:26.7897559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,73.79*41
2025-08-23T22:22:27.7892286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,73.72*49
2025-08-23T22:22:28.7895944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,73.63*4B
2025-08-23T22:22:29.7894685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,73.54*69
2025-08-23T22:22:30.7894557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,73.43*65
2025-08-23T22:22:31.7894010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,73.33*4E
2025-08-23T22:22:32.7890095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,73.38*40
2025-08-23T22:22:33.7894731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,73.46*6A
2025-08-23T22:22:34.7887738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,73.24*63
2025-08-23T22:22:35.7893494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,73.05*60
2025-08-23T22:22:36.7892493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,73.07*4B
2025-08-23T22:22:37.7894059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,73.04*4F
2025-08-23T22:22:38.7895560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,72.88*4E
2025-08-23T22:22:39.7893720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,72.85*61
2025-08-23T22:22:40.7892923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,72.88*60
2025-08-23T22:22:41.7890824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,72.79*62
2025-08-23T22:22:42.7889869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,72.68*46
2025-08-23T22:22:43.7885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,72.66*46
2025-08-23T22:22:44.7890375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,72.58*43
2025-08-23T22:22:45.7886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,72.51*69
2025-08-23T22:22:46.7843222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,72.35*64
2025-08-23T22:22:47.7895873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,72.15*47
2025-08-23T22:22:48.7897342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,72.12*4D
2025-08-23T22:22:49.7889534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,72.38*48
2025-08-23T22:22:50.7891227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,72.48*47
2025-08-23T22:22:51.7895612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,72.32*6A
2025-08-23T22:22:52.7897027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,72.11*63
2025-08-23T22:22:53.7890582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,71.86*47
2025-08-23T22:22:54.7888704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,71.66*45
2025-08-23T22:22:55.7887893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,71.66*43
2025-08-23T22:22:56.7889731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,71.77*48
2025-08-23T22:22:57.7891095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,71.84*6A
2025-08-23T22:22:58.7937184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,71.88*48
2025-08-23T22:22:59.7888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,71.80*43
2025-08-23T22:23:00.7890453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,71.68*4E
2025-08-23T22:23:01.7891186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,71.61*40
2025-08-23T22:23:02.7886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,71.40*44
2025-08-23T22:23:03.7891671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,71.04*4D
2025-08-23T22:23:04.7891097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,70.76*4D
2025-08-23T22:23:05.7891133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,70.90*67
2025-08-23T22:23:06.7891681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,71.36*6F
2025-08-23T22:23:07.7888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,71.80*4A
2025-08-23T22:23:08.7889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,71.81*68
2025-08-23T22:23:09.7895149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,71.35*6E
2025-08-23T22:23:10.7892540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,70.73*64
2025-08-23T22:23:11.7887614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,70.42*45
2025-08-23T22:23:12.7892025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,70.56*45
2025-08-23T22:23:13.7888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,70.82*41
2025-08-23T22:23:14.7888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,71.02*6D
2025-08-23T22:23:15.7896511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,71.25*67
2025-08-23T22:23:16.7887151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,71.43*4D
2025-08-23T22:23:17.7893136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,71.27*43
2025-08-23T22:23:18.7893532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,70.91*6F
2025-08-23T22:23:19.7890614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,70.61*60
2025-08-23T22:23:20.7893705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,70.59*6C
2025-08-23T22:23:21.7890899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,70.79*46
2025-08-23T22:23:22.7893427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,70.94*47
2025-08-23T22:23:23.7988589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,71.11*4A
2025-08-23T22:23:24.7994909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,71.23*69
2025-08-23T22:23:25.7886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,71.18*6E
2025-08-23T22:23:26.7887970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,71.06*44
2025-08-23T22:23:27.7894665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,71.03*63
2025-08-23T22:23:28.7889156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,71.02*49
2025-08-23T22:23:29.7892546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,70.98*67
2025-08-23T22:23:30.7796161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.72,70.91*68
2025-08-23T22:23:31.7894357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,70.81*68
2025-08-23T22:23:32.7895443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,70.81*43
2025-08-23T22:23:33.7892803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,71.07*4A
2025-08-23T22:23:34.7887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,71.24*47
2025-08-23T22:23:35.7794786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,71.09*67
2025-08-23T22:23:36.7890002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,70.94*65
2025-08-23T22:23:37.7895931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,70.98*4E
2025-08-23T22:23:38.7893262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,71.03*4B
2025-08-23T22:23:39.7889568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,70.96*44
2025-08-23T22:23:40.7888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,70.86*44
2025-08-23T22:23:41.7894828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,70.95*63
2025-08-23T22:23:42.7887630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,71.30*48
2025-08-23T22:23:43.7894636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,71.68*40
2025-08-23T22:23:44.7895766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,71.77*46
2025-08-23T22:23:45.7892175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,71.55*60
2025-08-23T22:23:46.7793262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,71.39*42
2025-08-23T22:23:47.7894890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,71.52*44
2025-08-23T22:23:48.7895991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,71.67*4A
2025-08-23T22:23:49.7889577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,71.79*4E
2025-08-23T22:23:50.7894686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,71.93*40
2025-08-23T22:23:51.7891993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,71.99*60
2025-08-23T22:23:52.7894984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,72.01*60
2025-08-23T22:23:53.7891555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,72.16*45
2025-08-23T22:23:54.7893902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,72.29*66
2025-08-23T22:23:55.7821105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,72.20*48
2025-08-23T22:23:56.7950874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,72.16*48
2025-08-23T22:23:57.7894622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,72.28*47
2025-08-23T22:23:58.7895548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,72.48*4E
2025-08-23T22:23:59.7890754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,72.67*4D
2025-08-23T22:24:00.7894927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,72.70*4F
2025-08-23T22:24:01.7893052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,72.76*61
2025-08-23T22:24:02.7887705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,73.05*67
2025-08-23T22:24:03.7889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,73.32*6C
2025-08-23T22:24:04.7889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,73.34*4B
2025-08-23T22:24:05.7895415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,73.19*4A
2025-08-23T22:24:06.7896316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,73.05*42
2025-08-23T22:24:07.7890957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,73.15*40
2025-08-23T22:24:08.7889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,73.53*49
2025-08-23T22:24:09.7892421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,73.88*45
2025-08-23T22:24:10.7794034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,73.95*41
2025-08-23T22:24:11.7841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,73.92*49
2025-08-23T22:24:12.7895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,73.87*4F
2025-08-23T22:24:13.7891728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,73.95*41
2025-08-23T22:24:14.7892586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,74.17*47
2025-08-23T22:24:15.7888537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,74.35*4A
2025-08-23T22:24:16.7888876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,74.33*43
2025-08-23T22:24:17.7894794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,74.29*49
2025-08-23T22:24:18.7891220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,74.45*41
2025-08-23T22:24:19.7886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,74.73*4F
2025-08-23T22:24:20.7889130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,74.97*45
2025-08-23T22:24:21.7854994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,75.07*6B
2025-08-23T22:24:22.7890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,75.09*68
2025-08-23T22:24:23.7889185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,74.97*47
2025-08-23T22:24:24.7893292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,74.89*49
2025-08-23T22:24:25.7892441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,74.99*4A
2025-08-23T22:24:26.7894785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,75.18*45
2025-08-23T22:24:27.7890450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,75.23*48
2025-08-23T22:24:28.7891975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,75.34*46
2025-08-23T22:24:29.7888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,75.55*4F
2025-08-23T22:24:30.7960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,75.66*49
2025-08-23T22:24:31.7893182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,75.47*60
2025-08-23T22:24:32.7885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,75.12*65
2025-08-23T22:24:33.7888255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,74.95*66
2025-08-23T22:24:34.7895282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,75.21*49
2025-08-23T22:24:35.7893422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,75.53*44
2025-08-23T22:24:36.7895938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,75.56*48
2025-08-23T22:24:37.7893472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,75.47*64
2025-08-23T22:24:38.7891425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,75.48*4F
2025-08-23T22:24:39.7935137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,75.52*41
2025-08-23T22:24:40.7889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,75.35*47
2025-08-23T22:24:41.7895588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,75.24*4A
2025-08-23T22:24:42.7888392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,75.26*45
2025-08-23T22:24:43.7890295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,75.30*4C
2025-08-23T22:24:44.7887697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,75.44*47
2025-08-23T22:24:45.7893733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,75.71*63
2025-08-23T22:24:46.7892188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,75.87*6B
2025-08-23T22:24:47.7839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,75.62*4B
2025-08-23T22:24:48.7893626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,75.21*65
2025-08-23T22:24:49.7889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,75.07*61
2025-08-23T22:24:50.7890941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,75.19*6F
2025-08-23T22:24:51.7893215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,75.33*4F
2025-08-23T22:24:52.7889096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,75.35*47
2025-08-23T22:24:53.7888426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,75.23*4A
2025-08-23T22:24:54.7894551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,75.19*6F
2025-08-23T22:24:55.7893414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,75.20*4B
2025-08-23T22:24:56.7886322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,75.03*47
2025-08-23T22:24:57.7889571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,74.81*6A
2025-08-23T22:24:58.7897384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,74.69*46
2025-08-23T22:24:59.7894842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,74.59*44
2025-08-23T22:25:00.7887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,74.43*49
2025-08-23T22:25:01.7892021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,74.36*48
2025-08-23T22:25:02.7894569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,74.49*4A
2025-08-23T22:25:03.7892561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,74.61*4A
2025-08-23T22:25:04.7895128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,74.49*68
2025-08-23T22:25:05.7889923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,74.14*65
2025-08-23T22:25:06.7892150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,73.81*6C
2025-08-23T22:25:07.7895713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,73.73*47
2025-08-23T22:25:08.7887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,73.91*4E
2025-08-23T22:25:09.7895492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,74.10*4F
2025-08-23T22:25:10.7887037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,73.98*60
2025-08-23T22:25:11.7893217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,73.77*4C
2025-08-23T22:25:12.7895694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,73.75*68
2025-08-23T22:25:13.7891894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,73.84*4C
2025-08-23T22:25:14.7887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,73.79*44
2025-08-23T22:25:15.7894243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,73.64*4A
2025-08-23T22:25:16.7890437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,73.65*6F
2025-08-23T22:25:17.7889632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,73.69*61
2025-08-23T22:25:18.7888471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,73.61*4D
2025-08-23T22:25:19.7886584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,73.52*4A
2025-08-23T22:25:20.7888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,73.63*4B
2025-08-23T22:25:21.7890086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,73.75*67
2025-08-23T22:25:22.7848745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,73.49*6D
2025-08-23T22:25:23.7888866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,73.03*60
2025-08-23T22:25:24.7891600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,73.03*47
2025-08-23T22:25:25.7893682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,73.33*4B
2025-08-23T22:25:26.7894507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,73.43*41
2025-08-23T22:25:27.7896460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,73.28*46
2025-08-23T22:25:28.7892451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,72.98*60
2025-08-23T22:25:29.7893318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,72.65*65
2025-08-23T22:25:30.7891151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,72.56*66
2025-08-23T22:25:31.7889280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,72.77*4E
2025-08-23T22:25:32.7888130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,72.98*4E
2025-08-23T22:25:33.7891378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,73.12*49
2025-08-23T22:25:34.7895233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,73.07*4E
2025-08-23T22:25:35.7888722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,72.76*64
2025-08-23T22:25:36.7894216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,72.52*4C
2025-08-23T22:25:37.7890489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,72.63*4C
2025-08-23T22:25:38.7891413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.05,72.88*63
2025-08-23T22:25:39.7915782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.01,73.00*65
2025-08-23T22:25:40.7888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,73.04*44
2025-08-23T22:25:41.7894333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,73.10*4B
2025-08-23T22:25:42.7885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,73.19*42
2025-08-23T22:25:43.7886701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,73.22*4A
2025-08-23T22:25:44.7885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,73.07*48
2025-08-23T22:25:45.7891462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,72.99*46
2025-08-23T22:25:46.7860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,73.02*46
2025-08-23T22:25:47.7891139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,73.04*4F
2025-08-23T22:25:48.7893848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,73.14*40
2025-08-23T22:25:49.7888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,73.17*63
2025-08-23T22:25:50.7888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,73.20*48
2025-08-23T22:25:51.7890018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,73.29*42
2025-08-23T22:25:52.7890550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,73.24*4C
2025-08-23T22:25:53.7888972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.42,73.03*4F
2025-08-23T22:25:54.7891365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,72.77*45
2025-08-23T22:25:55.7889958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,72.72*60
2025-08-23T22:25:56.7893302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,72.94*6B
2025-08-23T22:25:57.7887995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,73.03*6A
2025-08-23T22:25:58.7888888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,72.86*6B
2025-08-23T22:25:59.7888071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,72.64*60
2025-08-23T22:26:00.7889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,72.65*4B
2025-08-23T22:26:01.7885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,72.80*41
2025-08-23T22:26:02.7887323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,72.79*4F
2025-08-23T22:26:03.7893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,72.74*40
2025-08-23T22:26:04.7894636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,72.72*61
2025-08-23T22:26:05.7893336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,72.70*61
2025-08-23T22:26:06.7892979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,72.54*68
2025-08-23T22:26:07.7889205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,72.43*4B
2025-08-23T22:26:08.7891481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,72.46*43
2025-08-23T22:26:09.7889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,72.45*4E
2025-08-23T22:26:10.7893848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,72.54*4F
2025-08-23T22:26:11.7888238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,72.77*68
2025-08-23T22:26:12.7891418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,72.84*6E
2025-08-23T22:26:13.7887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,72.52*4A
2025-08-23T22:26:14.7891382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,72.06*6E
2025-08-23T22:26:15.7892310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,71.85*44
2025-08-23T22:26:16.7894908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.79,72.08*4C
2025-08-23T22:26:17.7888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.32,72.48*44
2025-08-23T22:26:18.7886836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,72.77*48
2025-08-23T22:26:19.7894628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.40,72.87*6A
2025-08-23T22:26:20.7888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.74,72.66*4F
2025-08-23T22:26:21.7892282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,72.37*41
2025-08-23T22:26:22.7888022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.66,72.34*49
2025-08-23T22:26:23.7886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.09,72.37*41
2025-08-23T22:26:24.7895611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.66,72.37*4B
2025-08-23T22:26:25.7890655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.23,72.57*69
2025-08-23T22:26:26.7887257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.16,72.86*69
2025-08-23T22:26:27.7896398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,72.91*6A
2025-08-23T22:26:28.7890676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,72.61*66
2025-08-23T22:26:29.7895302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,72.39*68
2025-08-23T22:26:30.7889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,72.52*43
2025-08-23T22:26:31.7893633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,72.76*46
2025-08-23T22:26:32.7894742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.44,72.80*60
2025-08-23T22:26:33.7891872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.19,72.72*60
2025-08-23T22:26:34.7886302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,72.60*64
2025-08-23T22:26:35.7892540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,72.49*40
2025-08-23T22:26:36.7897147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,72.52*61
2025-08-23T22:26:37.7891328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,72.60*48
2025-08-23T22:26:38.7894614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,72.64*60
2025-08-23T22:26:39.7889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,72.68*44
2025-08-23T22:26:40.7889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,72.64*4F
2025-08-23T22:26:41.7895109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,72.58*6B
2025-08-23T22:26:42.7889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,72.60*66
2025-08-23T22:26:43.7886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,72.58*6D
2025-08-23T22:26:44.7889896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,72.58*4F
2025-08-23T22:26:45.7888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,72.64*46
2025-08-23T22:26:46.7888105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,72.51*6A
2025-08-23T22:26:47.7894068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,72.36*64
2025-08-23T22:26:48.7896799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,72.39*65
2025-08-23T22:26:49.7888191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,72.63*42
2025-08-23T22:26:50.7895965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,72.97*44
2025-08-23T22:26:51.7891360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,72.93*6F
2025-08-23T22:26:52.7888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.40,72.48*43
2025-08-23T22:26:53.7897981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,72.16*62
2025-08-23T22:26:54.7890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,72.26*41
2025-08-23T22:26:55.7891579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.47,72.66*4C
2025-08-23T22:26:56.7894666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.62,73.05*4D
2025-08-23T22:26:57.7893608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,73.14*62
2025-08-23T22:26:58.7891196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,72.98*63
2025-08-23T22:26:59.7889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,72.94*64
2025-08-23T22:27:00.7893074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,73.16*6E
2025-08-23T22:27:01.7892753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,73.38*47
2025-08-23T22:27:02.7890231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,73.31*62
2025-08-23T22:27:03.7896966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.40,73.12*65
2025-08-23T22:27:04.7886910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,73.11*61
2025-08-23T22:27:05.7891917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,73.41*47
2025-08-23T22:27:06.7896662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,73.78*4B
2025-08-23T22:27:07.7890401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,73.97*44
2025-08-23T22:27:08.7908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,73.93*62
2025-08-23T22:27:09.7888608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,73.69*66
2025-08-23T22:27:10.7891285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,73.39*67
2025-08-23T22:27:11.7890102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,73.34*4A
2025-08-23T22:27:12.7894060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,73.64*43
2025-08-23T22:27:13.7890649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,73.95*44
2025-08-23T22:27:14.7894086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,73.96*69
2025-08-23T22:27:15.7895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,73.88*60
2025-08-23T22:27:16.7886265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,73.86*6E
2025-08-23T22:27:17.7893718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,73.87*65
2025-08-23T22:27:18.7891281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,73.87*6B
2025-08-23T22:27:19.7892282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,73.91*48
2025-08-23T22:27:20.7893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,73.90*68
2025-08-23T22:27:21.7889739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,73.74*6E
2025-08-23T22:27:22.7889930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,73.76*41
2025-08-23T22:27:23.7894455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,73.89*46
2025-08-23T22:27:24.7888690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,73.89*64
2025-08-23T22:27:25.7888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,73.80*60
2025-08-23T22:27:26.7889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,73.69*41
2025-08-23T22:27:27.7892631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,73.64*4D
2025-08-23T22:27:28.7894322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,73.81*41
2025-08-23T22:27:29.7890077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,73.99*40
2025-08-23T22:27:30.7894359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,73.89*65
2025-08-23T22:27:31.7890229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,73.59*69
2025-08-23T22:27:32.7889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,73.43*60
2025-08-23T22:27:33.7914972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,73.47*44
2025-08-23T22:27:34.7892934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,73.57*4A
2025-08-23T22:27:35.7891973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,73.52*65
2025-08-23T22:27:36.7892791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,73.24*43
2025-08-23T22:27:37.7895100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,73.22*67
2025-08-23T22:27:38.7891172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,73.60*4C
2025-08-23T22:27:39.7896568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,73.93*44
2025-08-23T22:27:40.7890082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.50,73.79*41
2025-08-23T22:27:41.7896137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,73.40*60
2025-08-23T22:27:42.7884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,73.27*6C
2025-08-23T22:27:43.7892087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,73.35*41
2025-08-23T22:27:44.7896714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,73.36*66
2025-08-23T22:27:45.7892032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,73.47*40
2025-08-23T22:27:46.7892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,73.61*43
2025-08-23T22:27:47.7888587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,73.65*65
2025-08-23T22:27:48.7888892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,73.50*62
2025-08-23T22:27:49.7895562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,73.33*60
2025-08-23T22:27:50.7888910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,73.22*4E
2025-08-23T22:27:51.7893288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,73.13*44
2025-08-23T22:27:52.7895599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,73.16*4C
2025-08-23T22:27:53.7893180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,73.26*47
2025-08-23T22:27:54.7894409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,73.22*48
2025-08-23T22:27:55.7891307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,73.12*49
2025-08-23T22:27:56.7891382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,73.11*4C
2025-08-23T22:27:57.7893102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,73.07*48
2025-08-23T22:27:58.7892735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,73.01*64
2025-08-23T22:27:59.7887415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,73.08*6D
2025-08-23T22:28:00.7892370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,73.13*4E
2025-08-23T22:28:01.7886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,73.13*4F
2025-08-23T22:28:02.7888248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,73.18*4E
2025-08-23T22:28:03.7894402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,73.21*43
2025-08-23T22:28:04.7894954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,73.18*48
2025-08-23T22:28:05.7961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,73.13*4C
2025-08-23T22:28:06.7892170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,73.04*6A
2025-08-23T22:28:07.7889432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,73.12*4D
2025-08-23T22:28:08.7891019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,73.29*4B
2025-08-23T22:28:09.7888170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,73.24*47
2025-08-23T22:28:10.7888648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,73.21*43
2025-08-23T22:28:11.7890197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,73.31*6E
2025-08-23T22:28:12.7891442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,73.36*65
2025-08-23T22:28:13.7862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,73.31*42
2025-08-23T22:28:14.7888575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,73.24*49
2025-08-23T22:28:15.7891288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,73.28*6C
2025-08-23T22:28:16.7891959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,73.24*4D
2025-08-23T22:28:17.7888458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,73.28*46
2025-08-23T22:28:18.7892697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,73.38*42
2025-08-23T22:28:19.7888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,73.24*64
2025-08-23T22:28:20.7897093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,73.20*45
2025-08-23T22:28:21.7894121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,73.40*42
2025-08-23T22:28:22.7890986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,73.55*4D
2025-08-23T22:28:23.7890524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,73.56*66
2025-08-23T22:28:24.7894157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,73.33*66
2025-08-23T22:28:25.7886110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,72.99*65
2025-08-23T22:28:26.7895681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,72.96*4F
2025-08-23T22:28:27.7892989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,73.30*4F
2025-08-23T22:28:28.7889961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,73.49*44
2025-08-23T22:28:29.7888323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,73.47*43
2025-08-23T22:28:30.7890698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,73.40*68
2025-08-23T22:28:31.7896182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,73.26*6E
2025-08-23T22:28:32.7889701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,73.08*6F
2025-08-23T22:28:33.7895153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,73.03*4C
2025-08-23T22:28:34.7887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,73.09*42
2025-08-23T22:28:35.7893031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,73.12*6C
2025-08-23T22:28:36.7892795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,72.95*64
2025-08-23T22:28:37.7891541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,72.94*49
2025-08-23T22:28:38.7889359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,73.12*49
2025-08-23T22:28:39.7895444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,73.25*4B
2025-08-23T22:28:40.7895370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,73.10*6B
2025-08-23T22:28:41.7891962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,72.84*42
2025-08-23T22:28:42.7891103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,72.85*43
2025-08-23T22:28:43.7887957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,73.05*4B
2025-08-23T22:28:44.7892745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,73.19*42
2025-08-23T22:28:45.7989230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,73.07*45
2025-08-23T22:28:46.7889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,72.73*4A
2025-08-23T22:28:47.7894500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,72.45*6C
2025-08-23T22:28:48.7887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,72.44*64
2025-08-23T22:28:49.7905523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,72.67*4A
2025-08-23T22:28:50.7888605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,72.96*45
2025-08-23T22:28:51.7892391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,73.11*40
2025-08-23T22:28:52.7892603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,73.01*61
2025-08-23T22:28:53.7887457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,72.67*62
2025-08-23T22:28:54.7945041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,72.30*49
2025-08-23T22:28:55.7888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,72.21*45
2025-08-23T22:28:56.7891963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,72.37*4F
2025-08-23T22:28:57.7887556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,72.73*41
2025-08-23T22:28:58.7893105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,73.06*63
2025-08-23T22:28:59.7890075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,73.01*61
2025-08-23T22:29:00.7892483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,72.54*64
2025-08-23T22:29:01.7887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,72.12*49
2025-08-23T22:29:02.7889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,72.09*4C
2025-08-23T22:29:03.7895007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,72.32*4C
2025-08-23T22:29:04.7891022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,72.64*43
2025-08-23T22:29:05.7947926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,72.77*66
2025-08-23T22:29:06.7888593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,72.58*63
2025-08-23T22:29:07.7895360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,72.34*63
2025-08-23T22:29:08.7889543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,72.32*4E
2025-08-23T22:29:09.7887833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,72.40*47
2025-08-23T22:29:10.7888858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,72.36*45
2025-08-23T22:29:11.7896016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,72.30*6F
2025-08-23T22:29:12.7886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,72.34*6F
2025-08-23T22:29:13.7891542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,72.40*69
2025-08-23T22:29:14.7891779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,72.37*4A
2025-08-23T22:29:15.7893765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,72.30*47
2025-08-23T22:29:16.7894899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,72.31*44
2025-08-23T22:29:17.7892853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,72.28*4E
2025-08-23T22:29:18.7889726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,72.19*67
2025-08-23T22:29:19.7896643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,72.16*60
2025-08-23T22:29:20.7886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,72.19*60
2025-08-23T22:29:21.7894821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,72.21*48
2025-08-23T22:29:22.7889251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,72.22*4E
2025-08-23T22:29:23.7890724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,72.28*4F
2025-08-23T22:29:24.7890507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,72.27*45
2025-08-23T22:29:25.7897577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,72.18*61
2025-08-23T22:29:26.7892055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,72.16*6B
2025-08-23T22:29:27.7889845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,72.30*6C
2025-08-23T22:29:28.7894400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,72.49*42
2025-08-23T22:29:29.7888812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,72.49*45
2025-08-23T22:29:30.7893038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,72.30*4D
2025-08-23T22:29:31.7889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,72.11*4F
2025-08-23T22:29:32.7888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,72.09*42
2025-08-23T22:29:33.7894907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,72.40*42
2025-08-23T22:29:34.7895727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,72.55*61
2025-08-23T22:29:35.7888906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,72.63*6C
2025-08-23T22:29:36.7894102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,72.73*68
2025-08-23T22:29:37.7887792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,72.58*6F
2025-08-23T22:29:38.7889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,72.27*4B
2025-08-23T22:29:39.7891305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,72.22*47
2025-08-23T22:29:40.7893399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,72.53*46
2025-08-23T22:29:41.7889076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,72.78*46
2025-08-23T22:29:42.7892543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,72.66*63
2025-08-23T22:29:43.7889866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,72.57*65
2025-08-23T22:29:44.7893379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,72.72*6F
2025-08-23T22:29:45.7889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,72.87*6B
2025-08-23T22:29:46.7893724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,72.91*44
2025-08-23T22:29:47.7889033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,72.74*68
2025-08-23T22:29:48.7890794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,72.55*64
2025-08-23T22:29:49.7890915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,72.55*46
2025-08-23T22:29:50.7893602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,72.81*46
2025-08-23T22:29:51.7889406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,73.22*48
2025-08-23T22:29:52.7893455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,73.43*4E
2025-08-23T22:29:53.7895264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,73.40*4E
2025-08-23T22:29:54.7893680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,73.37*41
2025-08-23T22:29:55.7888959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,73.31*45
2025-08-23T22:29:56.7891603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,73.25*46
2025-08-23T22:29:57.7887754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.42,73.37*4C
2025-08-23T22:29:58.7889542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,73.53*4B
2025-08-23T22:29:59.7887508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,73.70*4B
2025-08-23T22:30:00.7890826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,74.06*4F
2025-08-23T22:30:01.7896110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,74.38*40
2025-08-23T22:30:02.7886766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,74.25*4A
2025-08-23T22:30:03.7894352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,73.78*68
2025-08-23T22:30:04.7894922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,73.62*40
2025-08-23T22:30:05.7890060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,73.82*45
2025-08-23T22:30:06.7895436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,73.98*4B
2025-08-23T22:30:07.7894493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,74.06*67
2025-08-23T22:30:08.7890769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,74.22*65
2025-08-23T22:30:09.7895977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,74.50*4C
2025-08-23T22:30:10.7985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,74.58*44
2025-08-23T22:30:11.7888543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,74.41*60
2025-08-23T22:30:12.7888846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,74.11*64
2025-08-23T22:30:13.7896546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,73.94*4F
2025-08-23T22:30:14.7987650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,74.03*4E
2025-08-23T22:30:15.7987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,74.27*40
2025-08-23T22:30:16.7891620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,74.62*43
2025-08-23T22:30:17.7894967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,74.82*48
2025-08-23T22:30:18.7887936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,74.67*66
2025-08-23T22:30:19.7896845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,74.34*4B
2025-08-23T22:30:20.7894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,74.10*44
2025-08-23T22:30:21.7895551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,74.19*42
2025-08-23T22:30:22.7894099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.32,74.42*4E
2025-08-23T22:30:23.7988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.59,74.71*4D
2025-08-23T22:30:24.7889623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,75.11*6E
2025-08-23T22:30:25.7893519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,75.22*66
2025-08-23T22:30:26.7896259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,74.92*4A
2025-08-23T22:30:27.7892972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,74.54*61
2025-08-23T22:30:28.7894368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,74.37*42
2025-08-23T22:30:29.7995984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,74.53*43
2025-08-23T22:30:30.7989289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,74.90*47
2025-08-23T22:30:31.7891795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.19,75.12*67
2025-08-23T22:30:32.7896099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,75.15*60
2025-08-23T22:30:33.7890688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,74.99*62
2025-08-23T22:30:34.7890722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,74.72*6B
2025-08-23T22:30:35.7886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,74.53*66
2025-08-23T22:30:36.7989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,74.48*41
2025-08-23T22:30:37.7991498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,74.60*40
2025-08-23T22:30:38.7888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,74.89*4A
2025-08-23T22:30:39.7894079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,75.09*61
2025-08-23T22:30:40.7887220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,74.99*68
2025-08-23T22:30:41.7892661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,74.75*66
2025-08-23T22:30:42.7895301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,74.68*6A
2025-08-23T22:30:43.7891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,74.78*68
2025-08-23T22:30:44.7988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,74.86*4A
2025-08-23T22:30:45.7885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,74.80*61
2025-08-23T22:30:46.7889549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,74.66*60
2025-08-23T22:30:47.7890719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,74.62*65
2025-08-23T22:30:48.7993573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,74.79*44
2025-08-23T22:30:49.7990264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,74.98*47
2025-08-23T22:30:50.7991322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,74.99*4D
2025-08-23T22:30:51.7895257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,74.80*6C
2025-08-23T22:30:52.7886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,74.50*65
2025-08-23T22:30:53.7892156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,74.18*6C
2025-08-23T22:30:54.7995366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,74.09*40
2025-08-23T22:30:55.7992448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,74.27*42
2025-08-23T22:30:56.7993275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,74.41*40
2025-08-23T22:30:57.7989421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,74.47*4D
2025-08-23T22:30:58.7893797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,74.45*64
2025-08-23T22:30:59.7887336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,74.36*6A
2025-08-23T22:31:00.7887197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,74.28*6D
2025-08-23T22:31:01.7995651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,73.95*4F
2025-08-23T22:31:02.7988602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,73.54*4D
2025-08-23T22:31:03.7993817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,73.44*4A
2025-08-23T22:31:04.7896619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,73.82*68
2025-08-23T22:31:05.7890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,74.09*6F
2025-08-23T22:31:06.7886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,74.05*65
2025-08-23T22:31:07.7893069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,73.97*4D
2025-08-23T22:31:08.7892650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,73.71*67
2025-08-23T22:31:09.7896442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,73.28*68
2025-08-23T22:31:10.7988598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,73.01*48
2025-08-23T22:31:11.7993989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,73.10*4B
2025-08-23T22:31:12.7986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,73.32*47
2025-08-23T22:31:13.7993573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,73.42*4D
2025-08-23T22:31:14.7887073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,73.34*65
2025-08-23T22:31:15.7887496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,73.19*6D
2025-08-23T22:31:16.7989412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,73.21*45
2025-08-23T22:31:17.7991530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,73.25*4F
2025-08-23T22:31:18.7992773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,73.11*48
2025-08-23T22:31:19.7894822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,72.84*63
2025-08-23T22:31:20.7887304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,72.65*68
2025-08-23T22:31:21.7987503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,72.60*4F
2025-08-23T22:31:22.7989888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,72.67*46
2025-08-23T22:31:23.7996293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,72.83*4F
2025-08-23T22:31:24.7988601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,72.86*6A
2025-08-23T22:31:25.7888435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,72.69*69
2025-08-23T22:31:26.7895960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,72.62*65
2025-08-23T22:31:27.7991553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,72.69*42
2025-08-23T22:31:28.7995746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,72.65*4A
2025-08-23T22:31:29.7994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,72.33*48
2025-08-23T22:31:30.7995897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,72.07*68
2025-08-23T22:31:31.7989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,72.06*60
2025-08-23T22:31:32.7991951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,72.19*6B
2025-08-23T22:31:33.7991773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,72.26*4C
2025-08-23T22:31:34.7895884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,72.27*68
2025-08-23T22:31:35.7986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,72.39*60
2025-08-23T22:31:36.7888330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,72.48*6C
2025-08-23T22:31:37.7890785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,72.35*66
2025-08-23T22:31:38.7993812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,72.19*67
2025-08-23T22:31:39.7989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,72.12*4F
2025-08-23T22:31:40.7948887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,72.06*4E
2025-08-23T22:31:41.7988165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,72.04*48
2025-08-23T22:31:42.7895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,72.14*65
2025-08-23T22:31:43.7891251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,72.33*4B
2025-08-23T22:31:44.7890962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,72.42*63
2025-08-23T22:31:45.7993391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,72.45*44
2025-08-23T22:31:46.8053380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,72.53*4C
2025-08-23T22:31:47.7991008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,72.44*65
2025-08-23T22:31:48.7994313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,72.24*6C
2025-08-23T22:31:49.7991309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,72.25*4D
2025-08-23T22:31:50.7992398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,72.32*48
2025-08-23T22:31:51.7988481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,72.29*45
2025-08-23T22:31:52.7988556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,72.33*66
2025-08-23T22:31:53.7993587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,72.55*4F
2025-08-23T22:31:54.7989957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,72.77*49
2025-08-23T22:31:55.7996073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,72.74*43
2025-08-23T22:31:56.7988140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,72.50*64
2025-08-23T22:31:57.7892220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,72.42*6F
2025-08-23T22:31:58.7892022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,72.56*6B
2025-08-23T22:31:59.7994840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,72.70*44
2025-08-23T22:32:00.7988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,72.77*4C
2025-08-23T22:32:01.7995519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,72.79*40
2025-08-23T22:32:02.7987965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,72.67*67
2025-08-23T22:32:03.7991019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,72.58*62
2025-08-23T22:32:04.7993434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,72.81*49
2025-08-23T22:32:05.7987816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,72.99*4B
2025-08-23T22:32:06.7988055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,72.99*4F
2025-08-23T22:32:07.7995089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,72.92*44
2025-08-23T22:32:08.7986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,72.74*66
2025-08-23T22:32:09.7893500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,72.54*6A
2025-08-23T22:32:10.7995640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,72.62*4B
2025-08-23T22:32:11.7994292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,72.98*49
2025-08-23T22:32:12.7986320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,73.20*47
2025-08-23T22:32:13.7987447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,73.17*60
2025-08-23T22:32:14.7988872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,73.13*66
2025-08-23T22:32:15.7894894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,73.12*61
2025-08-23T22:32:16.7988710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,73.13*4A
2025-08-23T22:32:17.7994282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,73.19*4D
2025-08-23T22:32:18.7989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,73.31*4D
2025-08-23T22:32:19.7994814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,73.39*43
2025-08-23T22:32:20.7997612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,73.33*64
2025-08-23T22:32:21.7987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,73.24*64
2025-08-23T22:32:22.7988127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,73.27*64
2025-08-23T22:32:23.7921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,73.58*4C
2025-08-23T22:32:24.7995002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,73.98*42
2025-08-23T22:32:25.7989224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,73.82*68
2025-08-23T22:32:26.7993324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.35,73.34*6F
2025-08-23T22:32:27.7989504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,73.03*62
2025-08-23T22:32:28.7993883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,73.03*44
2025-08-23T22:32:29.7988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,73.33*44
2025-08-23T22:32:30.7994889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,73.61*4A
2025-08-23T22:32:31.7891729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,73.67*44
2025-08-23T22:32:32.8043909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,73.66*63
2025-08-23T22:32:33.7986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,73.65*4A
2025-08-23T22:32:34.8031980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,73.56*47
2025-08-23T22:32:35.7992886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,73.54*43
2025-08-23T22:32:36.7986809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,73.54*64
2025-08-23T22:32:37.7953219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,73.49*67
2025-08-23T22:32:38.7995500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,73.54*6F
2025-08-23T22:32:39.7987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,73.66*44
2025-08-23T22:32:40.7994592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,73.72*47
2025-08-23T22:32:41.7991238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,73.85*4C
2025-08-23T22:32:42.7928210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,74.00*49
2025-08-23T22:32:43.7990361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,74.00*65
2025-08-23T22:32:44.7990842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,73.86*64
2025-08-23T22:32:45.7993479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,73.67*63
2025-08-23T22:32:46.7995088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,73.56*4A
2025-08-23T22:32:47.7991460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,73.78*4C
2025-08-23T22:32:48.7993768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,74.10*43
2025-08-23T22:32:49.7994285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,74.24*6F
2025-08-23T22:32:50.7988337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.99,74.06*62
2025-08-23T22:32:51.7994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,73.84*6A
2025-08-23T22:32:52.7994841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,73.80*4D
2025-08-23T22:32:53.7991667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,73.89*43
2025-08-23T22:32:54.7991178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,73.96*60
2025-08-23T22:32:55.7995084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,73.96*63
2025-08-23T22:32:56.7992923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,73.85*68
2025-08-23T22:32:57.7994025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,73.83*43
2025-08-23T22:32:58.7996365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,74.04*4E
2025-08-23T22:32:59.7987956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,74.08*44
2025-08-23T22:33:00.7995676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,73.87*66
2025-08-23T22:33:01.7989168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,73.67*6E
2025-08-23T22:33:02.7991797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,73.65*6F
2025-08-23T22:33:03.7992229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,73.80*6A
2025-08-23T22:33:04.7994324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,73.88*4C
2025-08-23T22:33:05.7996673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,73.65*45
2025-08-23T22:33:06.7989617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,73.44*4D
2025-08-23T22:33:07.7987727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,73.55*63
2025-08-23T22:33:08.7989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,73.73*6D
2025-08-23T22:33:09.7988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,73.68*46
2025-08-23T22:33:10.7990648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,73.59*49
2025-08-23T22:33:11.7995112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,73.72*47
2025-08-23T22:33:12.7986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,73.68*47
2025-08-23T22:33:13.7994853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,73.43*4B
2025-08-23T22:33:14.7992094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,73.38*4E
2025-08-23T22:33:15.7988066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,73.56*69
2025-08-23T22:33:16.7995640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,73.74*62
2025-08-23T22:33:17.7996875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,73.75*67
2025-08-23T22:33:18.7991477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,73.69*4C
2025-08-23T22:33:19.7987860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,73.63*4E
2025-08-23T22:33:20.7992332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,73.53*6E
2025-08-23T22:33:21.7988560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,73.39*6C
2025-08-23T22:33:22.7993642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,73.33*4A
2025-08-23T22:33:23.7991260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,73.57*43
2025-08-23T22:33:24.7995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,73.78*43
2025-08-23T22:33:25.7993249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,73.77*6D
2025-08-23T22:33:26.7991603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,73.58*6F
2025-08-23T22:33:27.7992228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,73.49*6A
2025-08-23T22:33:28.7994564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,73.54*4D
2025-08-23T22:33:29.7989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,73.47*45
2025-08-23T22:33:30.7990981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,73.33*46
2025-08-23T22:33:31.7995461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,73.30*6D
2025-08-23T22:33:32.7994497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,73.29*67
2025-08-23T22:33:33.7989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,73.36*67
2025-08-23T22:33:34.7993955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,73.51*4B
2025-08-23T22:33:35.7990459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,73.47*4E
2025-08-23T22:33:36.7994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,73.22*68
2025-08-23T22:33:37.7988712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,73.05*6C
2025-08-23T22:33:38.7987783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,73.03*67
2025-08-23T22:33:39.7995980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,73.04*4D
2025-08-23T22:33:40.7991261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,72.81*4E
2025-08-23T22:33:41.7995958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,72.58*4B
2025-08-23T22:33:42.7987636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,72.80*4F
2025-08-23T22:33:43.7994490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,73.11*44
2025-08-23T22:33:44.7988597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,73.06*4D
2025-08-23T22:33:45.7991188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,73.03*68
2025-08-23T22:33:46.7993039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,72.94*64
2025-08-23T22:33:47.7988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,72.68*6B
2025-08-23T22:33:48.7988819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,72.40*4F
2025-08-23T22:33:49.7992400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,72.26*4D
2025-08-23T22:33:50.7995352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,72.32*45
2025-08-23T22:33:51.7989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,72.54*4E
2025-08-23T22:33:52.7991437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,72.76*4D
2025-08-23T22:33:53.7990675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,72.87*4B
2025-08-23T22:33:54.7994434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,72.85*6F
2025-08-23T22:33:55.7994047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,72.64*4C
2025-08-23T22:33:56.7993817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,72.22*4C
2025-08-23T22:33:57.7992609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,71.88*45
2025-08-23T22:33:58.7992453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,71.92*4B
2025-08-23T22:33:59.7992300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.23,72.34*49
2025-08-23T22:34:00.7989885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,72.78*6F
2025-08-23T22:34:01.7985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.11,72.91*6D
2025-08-23T22:34:02.7989762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,72.82*61
2025-08-23T22:34:03.7994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,72.76*6F
2025-08-23T22:34:04.7991291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,72.71*46
2025-08-23T22:34:05.7993700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,72.66*45
2025-08-23T22:34:06.7994385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,72.66*4C
2025-08-23T22:34:07.7991096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,72.76*4D
2025-08-23T22:34:08.7990767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,72.89*4D
2025-08-23T22:34:09.7987026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,73.01*48
2025-08-23T22:34:10.8043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,73.15*6F
2025-08-23T22:34:11.7987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,73.25*65
2025-08-23T22:34:12.7990289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,73.29*45
2025-08-23T22:34:13.7994722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,73.27*4D
2025-08-23T22:34:14.7964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,73.13*65
2025-08-23T22:34:15.7995486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,73.02*6E
2025-08-23T22:34:16.7991959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,72.98*6B
2025-08-23T22:34:17.7992594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,73.05*4C
2025-08-23T22:34:18.7993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,73.22*41
2025-08-23T22:34:19.7989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,73.43*49
2025-08-23T22:34:20.7992284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,73.60*6A
2025-08-23T22:34:21.7988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,73.54*6D
2025-08-23T22:34:22.7990359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,73.40*68
2025-08-23T22:34:23.7996005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,73.35*4B
2025-08-23T22:34:24.7987562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,73.30*47
2025-08-23T22:34:25.7989534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,73.26*40
2025-08-23T22:34:26.7989691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,73.37*44
2025-08-23T22:34:27.7994270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,73.54*61
2025-08-23T22:34:28.7991940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,73.55*65
2025-08-23T22:34:29.7997666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,73.48*60
2025-08-23T22:34:30.8049027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,73.48*48
2025-08-23T22:34:31.7993614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,73.52*45
2025-08-23T22:34:32.7988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,73.49*40
2025-08-23T22:34:33.7989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,73.39*64
2025-08-23T22:34:34.7992522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,73.41*69
2025-08-23T22:34:35.7988967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,73.50*4A
2025-08-23T22:34:36.8000502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,73.34*4D
2025-08-23T22:34:37.7987429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,73.04*6D
2025-08-23T22:34:38.7989458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,73.06*66
2025-08-23T22:34:39.7996572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,73.25*6B
2025-08-23T22:34:40.7987496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,73.32*48
2025-08-23T22:34:41.7994642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,73.22*4A
2025-08-23T22:34:42.7995908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,72.93*43
2025-08-23T22:34:43.7992122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,72.80*6E
2025-08-23T22:34:44.7997193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,72.76*4C
2025-08-23T22:34:45.7991612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,72.65*48
2025-08-23T22:34:46.7991769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,72.64*43
2025-08-23T22:34:47.7990735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,72.67*4B
2025-08-23T22:34:48.7993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,72.67*6C
2025-08-23T22:34:49.7997187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,72.71*69
2025-08-23T22:34:50.7990339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,72.64*66
2025-08-23T22:34:51.8040817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,72.55*4C
2025-08-23T22:34:52.7987719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,72.43*45
2025-08-23T22:34:53.7988830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,72.35*4B
2025-08-23T22:34:54.7995392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,72.47*61
2025-08-23T22:34:55.7991655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,72.66*41
2025-08-23T22:34:56.7993219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,72.76*4B
2025-08-23T22:34:57.7990746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,72.71*4B
2025-08-23T22:34:58.7994866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,72.43*66
2025-08-23T22:34:59.7988799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,72.27*6F
2025-08-23T22:35:00.7992132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,72.47*48
2025-08-23T22:35:01.7995594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,72.71*4F
2025-08-23T22:35:02.7960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.24,72.90*4F
2025-08-23T22:35:03.7991359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,72.93*46
2025-08-23T22:35:04.7993497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,72.95*69
2025-08-23T22:35:05.7989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,73.11*4D
2025-08-23T22:35:06.7991542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,73.06*62
2025-08-23T22:35:07.7986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,72.96*4A
2025-08-23T22:35:08.7989350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,73.06*4D
2025-08-23T22:35:09.7994892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.07,73.26*47
2025-08-23T22:35:10.7996515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.99,73.37*4A
2025-08-23T22:35:11.7992257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,73.31*47
2025-08-23T22:35:12.7993016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,73.21*61
2025-08-23T22:35:13.7988454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,73.33*43
2025-08-23T22:35:14.7995327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,73.63*67
2025-08-23T22:35:15.7996731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,73.88*48
2025-08-23T22:35:16.7990411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,74.05*4F
2025-08-23T22:35:17.7996497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,73.92*6D
2025-08-23T22:35:18.7987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.08,73.50*64
2025-08-23T22:35:19.7995924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,73.18*6C
2025-08-23T22:35:20.7986482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,73.33*4D
2025-08-23T22:35:21.7993134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.54,73.77*4C
2025-08-23T22:35:22.7985515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,74.16*4B
2025-08-23T22:35:23.7994071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,74.42*60
2025-08-23T22:35:24.7988769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,74.27*65
2025-08-23T22:35:25.7987355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,73.84*69
2025-08-23T22:35:26.7988010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,73.69*4B
2025-08-23T22:35:27.7990280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,73.95*46
2025-08-23T22:35:28.7996172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,74.26*45
2025-08-23T22:35:29.7996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,74.51*62
2025-08-23T22:35:30.7989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,74.61*68
2025-08-23T22:35:31.7995218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,74.57*63
2025-08-23T22:35:32.7994491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,74.48*47
2025-08-23T22:35:33.7991503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,74.43*49
2025-08-23T22:35:34.7994234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.91,74.53*4C
2025-08-23T22:35:35.7995604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,74.64*44
2025-08-23T22:35:36.7990990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.42,74.66*6F
2025-08-23T22:35:37.7995097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.17,74.76*60
2025-08-23T22:35:38.7989365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,74.93*66
2025-08-23T22:35:39.7995344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,75.01*46
2025-08-23T22:35:40.7989006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,74.85*49
2025-08-23T22:35:41.7993498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,74.67*43
2025-08-23T22:35:42.7946825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,74.70*65
2025-08-23T22:35:43.7986160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,74.76*69
2025-08-23T22:35:44.7989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,74.71*42
2025-08-23T22:35:45.7990124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,74.77*4F
2025-08-23T22:35:46.7988273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,75.01*48
2025-08-23T22:35:47.7992092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,75.11*67
2025-08-23T22:35:48.7990188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,74.93*48
2025-08-23T22:35:49.7988143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,74.76*4F
2025-08-23T22:35:50.7994660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,74.76*46
2025-08-23T22:35:51.7990768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,74.83*45
2025-08-23T22:35:52.7993939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,74.82*4C
2025-08-23T22:35:53.7990081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,74.74*63
2025-08-23T22:35:54.7993074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,74.67*65
2025-08-23T22:35:55.7992953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,74.65*43
2025-08-23T22:35:56.7994462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,74.67*4C
2025-08-23T22:35:57.7988327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,74.74*4B
2025-08-23T22:35:58.7990809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,74.75*61
2025-08-23T22:35:59.7990663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,74.56*67
2025-08-23T22:36:00.7990710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,74.33*48
2025-08-23T22:36:01.7987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,74.15*4B
2025-08-23T22:36:02.7987588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,74.04*4C
2025-08-23T22:36:03.7989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,74.14*60
2025-08-23T22:36:04.7989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,74.27*6F
2025-08-23T22:36:05.7995753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,74.15*62
2025-08-23T22:36:06.7990257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,73.98*66
2025-08-23T22:36:07.7996366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,73.82*69
2025-08-23T22:36:08.7986597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,73.75*64
2025-08-23T22:36:09.7993508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,73.80*69
2025-08-23T22:36:10.7990094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,73.82*6E
2025-08-23T22:36:11.7996694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,73.65*4D
2025-08-23T22:36:12.7990777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,73.49*4A
2025-08-23T22:36:13.7994959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,73.50*44
2025-08-23T22:36:14.7991897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,73.62*66
2025-08-23T22:36:15.7993366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,73.67*6F
2025-08-23T22:36:16.7987605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,73.52*66
2025-08-23T22:36:17.7990603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,73.29*40
2025-08-23T22:36:18.7992410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,73.19*4A
2025-08-23T22:36:19.7995819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,73.29*45
2025-08-23T22:36:20.7990834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,73.42*41
2025-08-23T22:36:21.7997672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,73.42*4D
2025-08-23T22:36:22.7990660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,73.29*69
2025-08-23T22:36:23.7992774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,73.26*67
2025-08-23T22:36:24.7989591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,73.25*4C
2025-08-23T22:36:25.7993784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,73.12*49
2025-08-23T22:36:26.7988481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,72.97*69
2025-08-23T22:36:27.7996920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,72.84*60
2025-08-23T22:36:28.7993806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,72.89*47
2025-08-23T22:36:29.7995801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,73.06*44
2025-08-23T22:36:30.7987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,73.11*49
2025-08-23T22:36:31.7996057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,73.02*46
2025-08-23T22:36:32.7998098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,72.98*68
2025-08-23T22:36:33.7992067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,72.88*61
2025-08-23T22:36:34.7993792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,72.62*63
2025-08-23T22:36:35.7990932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,72.47*46
2025-08-23T22:36:36.7993013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,72.45*46
2025-08-23T22:36:37.7991219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,72.67*4E
2025-08-23T22:36:38.7992937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,72.95*68
2025-08-23T22:36:39.7991857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,72.94*6A
2025-08-23T22:36:40.7995019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,72.65*61
2025-08-23T22:36:41.7991144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,72.36*4D
2025-08-23T22:36:42.7991751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,72.26*46
2025-08-23T22:36:43.7990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,72.33*4D
2025-08-23T22:36:44.7986190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,72.39*4E
2025-08-23T22:36:45.7993992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,72.30*61
2025-08-23T22:36:46.7995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,72.18*6F
2025-08-23T22:36:47.7992806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,72.01*6A
2025-08-23T22:36:48.7994790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,71.90*42
2025-08-23T22:36:49.7989608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,72.11*4A
2025-08-23T22:36:50.7990504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,72.36*41
2025-08-23T22:36:51.7987927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,72.36*6D
2025-08-23T22:36:52.7990344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,71.99*68
2025-08-23T22:36:53.7996616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,71.47*48
2025-08-23T22:36:54.7990624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,71.29*6F
2025-08-23T22:36:55.7994020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,71.56*4F
2025-08-23T22:36:56.7994321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,71.97*41
2025-08-23T22:36:57.7995437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,72.22*40
2025-08-23T22:36:58.7993603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,72.21*67
2025-08-23T22:36:59.7988864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,71.90*6A
2025-08-23T22:37:00.7991112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,71.51*65
2025-08-23T22:37:01.7986266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,71.22*4D
2025-08-23T22:37:02.7995255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,71.34*63
2025-08-23T22:37:03.7991813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,71.78*4D
2025-08-23T22:37:04.7988450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,72.08*40
2025-08-23T22:37:05.7995678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,72.16*4A
2025-08-23T22:37:06.7986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,71.93*4A
2025-08-23T22:37:07.7993740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,71.56*6E
2025-08-23T22:37:08.7989611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.80,71.40*6A
2025-08-23T22:37:09.7988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,71.35*6F
2025-08-23T22:37:10.7989682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,71.46*4D
2025-08-23T22:37:11.7994313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,71.73*4C
2025-08-23T22:37:12.7988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,71.83*49
2025-08-23T22:37:13.7994070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,71.66*67
2025-08-23T22:37:14.7993937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,71.50*6B
2025-08-23T22:37:15.7993623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,71.49*4D
2025-08-23T22:37:16.7994316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,71.63*49
2025-08-23T22:37:17.7991135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,71.64*42
2025-08-23T22:37:18.7992318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,71.47*63
2025-08-23T22:37:19.7989193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,71.42*42
2025-08-23T22:37:20.7989828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,71.54*4B
2025-08-23T22:37:21.7994768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,71.70*46
2025-08-23T22:37:22.8011009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,71.69*4F
2025-08-23T22:37:23.7992359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,71.60*4B
2025-08-23T22:37:24.7989528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,71.68*64
2025-08-23T22:37:25.7996839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,71.80*69
2025-08-23T22:37:26.7994752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,71.75*6C
2025-08-23T22:37:27.7991238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,71.65*4A
2025-08-23T22:37:28.7992099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,71.62*4B
2025-08-23T22:37:29.7994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,71.67*4E
2025-08-23T22:37:30.7992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,71.71*42
2025-08-23T22:37:31.7988091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,71.78*61
2025-08-23T22:37:32.7990322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,71.80*6C
2025-08-23T22:37:33.7997378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,71.85*4D
2025-08-23T22:37:34.7989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,71.85*40
2025-08-23T22:37:35.7994770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,71.85*4A
2025-08-23T22:37:36.7995428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,71.83*46
2025-08-23T22:37:37.7990948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,71.76*4A
2025-08-23T22:37:38.7989671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,71.66*4B
2025-08-23T22:37:39.7989031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,71.65*42
2025-08-23T22:37:40.7993773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,71.79*69
2025-08-23T22:37:41.7988136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,72.00*6A
2025-08-23T22:37:42.7990969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,72.23*60
2025-08-23T22:37:43.7996934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,72.20*44
2025-08-23T22:37:44.7988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,71.93*43
2025-08-23T22:37:45.7994546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,71.73*62
2025-08-23T22:37:46.7989914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,71.87*6D
2025-08-23T22:37:47.7990942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,72.26*41
2025-08-23T22:37:48.7993298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,72.55*44
2025-08-23T22:37:49.7988926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,72.59*4B
2025-08-23T22:37:50.7988182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,72.51*6E
2025-08-23T22:37:51.7992990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,72.33*4A
2025-08-23T22:37:52.7989045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,72.21*65
2025-08-23T22:37:53.7991600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,72.30*4F
2025-08-23T22:37:54.7994239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,72.71*48
2025-08-23T22:37:55.7987205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,73.17*4A
2025-08-23T22:37:56.7991994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.90,73.17*6A
2025-08-23T22:37:57.7960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.22,72.85*6E
2025-08-23T22:37:58.7995902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,72.63*4E
2025-08-23T22:37:59.7993007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,72.69*40
2025-08-23T22:38:00.7995023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,72.87*47
2025-08-23T22:38:01.7992805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,73.03*44
2025-08-23T22:38:02.7995642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,73.13*66
2025-08-23T22:38:03.7993423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,73.12*62
2025-08-23T22:38:04.7988410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,73.01*6E
2025-08-23T22:38:05.7989174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,72.79*6E
2025-08-23T22:38:06.7991951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,72.63*61
2025-08-23T22:38:07.7988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,72.77*64
2025-08-23T22:38:08.7994912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,73.00*4F
2025-08-23T22:38:09.7989485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,73.07*44
2025-08-23T22:38:10.7988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,72.98*49
2025-08-23T22:38:11.7988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,72.94*63
2025-08-23T22:38:12.7990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,72.94*6D
2025-08-23T22:38:13.7996828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,72.95*6D
2025-08-23T22:38:14.7989185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,72.94*41
2025-08-23T22:38:15.8058530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,72.82*4D
2025-08-23T22:38:16.7988603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,72.85*4F
2025-08-23T22:38:17.7996589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,73.03*4D
2025-08-23T22:38:18.8047377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,73.08*60
2025-08-23T22:38:19.7992375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,73.03*64
2025-08-23T22:38:20.7994092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,73.02*40
2025-08-23T22:38:21.7988525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,72.96*4A
2025-08-23T22:38:22.7991124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,72.94*44
2025-08-23T22:38:23.7986727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,72.95*6F
2025-08-23T22:38:24.7995883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,72.98*6C
2025-08-23T22:38:25.7991735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,73.14*6A
2025-08-23T22:38:26.7992998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,73.32*44
2025-08-23T22:38:27.7988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,73.40*44
2025-08-23T22:38:28.7996633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,73.32*48
2025-08-23T22:38:29.7965442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,73.26*4C
2025-08-23T22:38:30.7990238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,73.21*6B
2025-08-23T22:38:31.7991006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,73.25*6D
2025-08-23T22:38:32.7987935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,73.49*4C
2025-08-23T22:38:33.7994993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,73.61*4B
2025-08-23T22:38:34.7988733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.76,73.57*4E
2025-08-23T22:38:35.7991425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,73.62*4D
2025-08-23T22:38:36.7993024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,73.69*6A
2025-08-23T22:38:37.7993032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,73.68*64
2025-08-23T22:38:38.7996618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,73.47*43
2025-08-23T22:38:39.7991303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,73.23*47
2025-08-23T22:38:40.7993867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,73.28*4C
2025-08-23T22:38:41.7988598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.07,73.71*4B
2025-08-23T22:38:42.7990994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,74.00*4F
2025-08-23T22:38:43.7987897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.26,73.90*6E
2025-08-23T22:38:44.7987664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,73.70*6B
2025-08-23T22:38:45.7995117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,73.51*4E
2025-08-23T22:38:46.7988389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,73.55*63
2025-08-23T22:38:47.8042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,73.66*40
2025-08-23T22:38:48.7996582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,73.69*4A
2025-08-23T22:38:49.7991068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,73.75*4F
2025-08-23T22:38:50.7993395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,73.74*65
2025-08-23T22:38:51.7993415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.40,73.80*62
2025-08-23T22:38:52.7993877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,73.96*6E
2025-08-23T22:38:53.7992719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,74.11*4A
2025-08-23T22:38:54.7996106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,74.23*6D
2025-08-23T22:38:55.7994445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,74.26*44
2025-08-23T22:38:56.7996840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,74.17*6B
2025-08-23T22:38:57.7991707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,73.94*6E
2025-08-23T22:38:58.7993200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,73.69*6C
2025-08-23T22:38:59.8088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,73.71*41
2025-08-23T22:39:00.7994348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,73.99*45
2025-08-23T22:39:01.7991153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,74.32*47
2025-08-23T22:39:02.7992609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,74.55*6D
2025-08-23T22:39:03.7988437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,74.64*6D
2025-08-23T22:39:04.7991428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,74.37*63
2025-08-23T22:39:05.7998617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,73.78*6B
2025-08-23T22:39:06.7991780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,73.31*4E
2025-08-23T22:39:07.7995257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,73.38*4D
2025-08-23T22:39:08.7995553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,73.91*46
2025-08-23T22:39:09.7992209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,74.44*40
2025-08-23T22:39:10.7994732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,74.52*63
2025-08-23T22:39:11.7997005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,74.21*62
2025-08-23T22:39:12.7988513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,73.95*47
2025-08-23T22:39:13.7989814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,73.92*6D
2025-08-23T22:39:14.7993980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,74.04*46
2025-08-23T22:39:15.8089715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,74.20*40
2025-08-23T22:39:16.7990951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.05,74.31*63
2025-08-23T22:39:17.7986787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.82,74.23*64
2025-08-23T22:39:18.7992757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,74.20*62
2025-08-23T22:39:19.7993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,74.12*46
2025-08-23T22:39:20.7987447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,73.98*63
2025-08-23T22:39:21.8093068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,73.92*42
2025-08-23T22:39:22.7995826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,73.85*60
2025-08-23T22:39:23.7991940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,73.90*6C
2025-08-23T22:39:24.8092316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,73.97*46
2025-08-23T22:39:25.7990062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,73.91*6E
2025-08-23T22:39:26.7991977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,73.85*6A
2025-08-23T22:39:27.7985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,73.84*48
2025-08-23T22:39:28.8090188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,73.78*41
2025-08-23T22:39:29.8092934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,73.60*48
2025-08-23T22:39:30.8093807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,73.44*49
2025-08-23T22:39:31.8089895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,73.49*41
2025-08-23T22:39:32.8090494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,73.61*45
2025-08-23T22:39:33.7997781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,73.71*4A
2025-08-23T22:39:34.7989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,73.81*6E
2025-08-23T22:39:35.7995258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,73.73*60
2025-08-23T22:39:36.7991139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,73.42*67
2025-08-23T22:39:37.8097772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,73.21*4D
2025-08-23T22:39:38.8086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,73.19*4D
2025-08-23T22:39:39.8091908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,73.37*4B
2025-08-23T22:39:40.7989830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,73.65*66
2025-08-23T22:39:41.7994643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,73.55*6A
2025-08-23T22:39:42.7994620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,73.25*49
2025-08-23T22:39:43.8094242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,73.12*47
2025-08-23T22:39:44.8095820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,73.14*4B
2025-08-23T22:39:45.8090258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,73.15*46
2025-08-23T22:39:46.7987383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.07,73.11*6D
2025-08-23T22:39:47.7994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.01,73.14*66
2025-08-23T22:39:48.7995079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,73.17*41
2025-08-23T22:39:49.8090012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,73.22*4B
2025-08-23T22:39:50.8095196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,73.25*47
2025-08-23T22:39:51.8087801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,73.18*69
2025-08-23T22:39:52.7987984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.78,72.96*61
2025-08-23T22:39:53.7994627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,72.81*6C
2025-08-23T22:39:54.8097245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,72.88*4D
2025-08-23T22:39:55.8092993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,72.98*4E
2025-08-23T22:39:56.8088260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,73.07*4E
2025-08-23T22:39:57.7993388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,73.15*64
2025-08-23T22:39:58.7992670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,73.05*6E
2025-08-23T22:39:59.7987950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,72.83*68
2025-08-23T22:40:00.8092167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,72.91*41
2025-08-23T22:40:01.8116259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,73.15*48
2025-08-23T22:40:02.8092570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,73.12*42
2025-08-23T22:40:03.7992269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,72.93*6C
2025-08-23T22:40:04.7992079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,72.88*68
2025-08-23T22:40:05.8087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,72.98*43
2025-08-23T22:40:06.8089222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,72.98*62
2025-08-23T22:40:07.7988071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,73.03*46
2025-08-23T22:40:08.7990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,73.28*6E
2025-08-23T22:40:09.8087507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,73.47*4D
2025-08-23T22:40:10.8088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,73.22*45
2025-08-23T22:40:11.8090638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,72.79*4A
2025-08-23T22:40:12.8088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,72.67*49
2025-08-23T22:40:13.8089741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,72.85*4C
2025-08-23T22:40:14.8095482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,72.99*43
2025-08-23T22:40:15.8091698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,73.24*48
2025-08-23T22:40:16.7993792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,73.52*66
2025-08-23T22:40:17.7990925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,73.35*68
2025-08-23T22:40:18.7991320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,72.93*45
2025-08-23T22:40:19.8087337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,72.87*40
2025-08-23T22:40:20.8086956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,73.02*4A
2025-08-23T22:40:21.8093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,73.05*48
2025-08-23T22:40:22.8095180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,73.11*43
2025-08-23T22:40:23.7989523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,73.31*68
2025-08-23T22:40:24.7991340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,73.51*64
2025-08-23T22:40:25.8088993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,73.48*6C
2025-08-23T22:40:26.8090076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,73.35*4F
2025-08-23T22:40:27.8094812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,73.29*4F
2025-08-23T22:40:28.8088207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,73.28*64
2025-08-23T22:40:29.7997168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,73.31*69
2025-08-23T22:40:30.8086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,73.33*41
2025-08-23T22:40:31.8093771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,73.21*48
2025-08-23T22:40:32.8093027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,73.24*4C
2025-08-23T22:40:33.8088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,73.52*4C
2025-08-23T22:40:34.8088916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,73.71*62
2025-08-23T22:40:35.7996570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,73.56*67
2025-08-23T22:40:36.8086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,73.29*68
2025-08-23T22:40:37.8094311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,73.19*4F
2025-08-23T22:40:38.8086658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.26,73.20*4B
2025-08-23T22:40:39.8097163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,73.18*41
2025-08-23T22:40:40.7994948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,73.16*65
2025-08-23T22:40:41.7991518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,73.11*6B
2025-08-23T22:40:42.8096044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,73.11*47
2025-08-23T22:40:43.8093173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,73.14*48
2025-08-23T22:40:44.8092237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,73.08*47
2025-08-23T22:40:45.8088029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,72.96*6A
2025-08-23T22:40:46.8089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,72.83*61
2025-08-23T22:40:47.8094342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,72.81*42
2025-08-23T22:40:48.8088483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,72.86*48
2025-08-23T22:40:49.8084314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,72.84*62
2025-08-23T22:40:50.7988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,72.78*40
2025-08-23T22:40:51.7993110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,72.74*4E
2025-08-23T22:40:52.8096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,72.62*63
2025-08-23T22:40:53.8092129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,72.41*45
2025-08-23T22:40:54.8088636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,72.31*40
2025-08-23T22:40:55.8087463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,72.43*67
2025-08-23T22:40:56.8088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.42,72.58*69
2025-08-23T22:40:57.7995196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,72.56*6B
2025-08-23T22:40:58.8087843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,72.31*68
2025-08-23T22:40:59.8092444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,72.16*67
2025-08-23T22:41:00.8094116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,72.15*62
2025-08-23T22:41:01.8046190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,72.09*4C
2025-08-23T22:41:02.8093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,72.15*48
2025-08-23T22:41:03.8086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,72.49*60
2025-08-23T22:41:04.8087883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.52,72.68*6C
2025-08-23T22:41:05.7993099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,72.58*6A
2025-08-23T22:41:06.7996355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,72.50*41
2025-08-23T22:41:07.8089612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,72.55*65
2025-08-23T22:41:08.8087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,72.56*4D
2025-08-23T22:41:09.8089216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,72.40*4D
2025-08-23T22:41:10.8093888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,72.32*4D
2025-08-23T22:41:11.8090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,72.45*4D
2025-08-23T22:41:12.8090668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,72.74*67
2025-08-23T22:41:13.8091522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,72.95*66
2025-08-23T22:41:14.7995672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,72.97*60
2025-08-23T22:41:15.7986170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,72.90*4D
2025-08-23T22:41:16.8090524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,72.78*6D
2025-08-23T22:41:17.8092627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,72.61*4B
2025-08-23T22:41:18.8093286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,72.57*4E
2025-08-23T22:41:19.8090441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,72.63*46
2025-08-23T22:41:20.8092410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,72.81*64
2025-08-23T22:41:21.8087148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,72.96*69
2025-08-23T22:41:22.8092961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,73.01*67
2025-08-23T22:41:23.8094251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,72.98*64
2025-08-23T22:41:24.8092535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,72.90*6B
2025-08-23T22:41:25.8090071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,72.91*41
2025-08-23T22:41:26.8089528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,72.90*44
2025-08-23T22:41:27.8095489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,72.81*4C
2025-08-23T22:41:28.8095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,72.73*64
2025-08-23T22:41:29.8093210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,72.82*60
2025-08-23T22:41:30.8093133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,72.94*64
2025-08-23T22:41:31.8088569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,72.94*45
2025-08-23T22:41:32.8095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,72.87*41
2025-08-23T22:41:33.8091915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,72.88*4B
2025-08-23T22:41:34.8102081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,72.85*4B
2025-08-23T22:41:35.8096152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,72.80*43
2025-08-23T22:41:36.8088244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,72.86*6F
2025-08-23T22:41:37.8089714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,73.01*61
2025-08-23T22:41:38.8091863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,73.05*60
2025-08-23T22:41:39.8087906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,72.88*4D
2025-08-23T22:41:40.8089588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,72.72*49
2025-08-23T22:41:41.8095422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,72.73*46
2025-08-23T22:41:42.8096908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,72.83*4F
2025-08-23T22:41:43.8096919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,72.91*42
2025-08-23T22:41:44.8087580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,73.02*4A
2025-08-23T22:41:45.8092930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,73.15*4E
2025-08-23T22:41:46.8148407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,73.05*6D
2025-08-23T22:41:47.7993449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,72.60*48
2025-08-23T22:41:48.8093980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,72.40*6D
2025-08-23T22:41:49.8089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,72.73*4D
2025-08-23T22:41:50.8090584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,72.95*49
2025-08-23T22:41:51.8097237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,72.90*41
2025-08-23T22:41:52.8089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,72.80*6B
2025-08-23T22:41:53.8094747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,72.77*62
2025-08-23T22:41:54.8097116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,72.61*6F
2025-08-23T22:41:55.8091169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,72.36*48
2025-08-23T22:41:56.8094550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,72.27*49
2025-08-23T22:41:57.8089603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,72.37*45
2025-08-23T22:41:58.8086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,72.48*4D
2025-08-23T22:41:59.8093145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,72.53*62
2025-08-23T22:42:00.8093472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,72.55*60
2025-08-23T22:42:01.8089337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,72.44*64
2025-08-23T22:42:02.8087545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,72.34*49
2025-08-23T22:42:03.8093555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,72.31*43
2025-08-23T22:42:04.8093269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,72.19*4A
2025-08-23T22:42:05.8091310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,72.12*67
2025-08-23T22:42:06.8093455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,72.12*60
2025-08-23T22:42:07.8019734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,72.23*40
2025-08-23T22:42:08.8093383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,72.45*48
2025-08-23T22:42:09.8089506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,72.68*49
2025-08-23T22:42:10.8089087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,72.79*46
2025-08-23T22:42:11.8095123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,72.67*6D
2025-08-23T22:42:12.8094067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,72.27*63
2025-08-23T22:42:13.8092772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,71.90*6E
2025-08-23T22:42:14.8093653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,71.88*4A
2025-08-23T22:42:15.8090065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.58,72.23*40
2025-08-23T22:42:16.8180061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,72.58*4F
2025-08-23T22:42:17.8088359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,72.64*4F
2025-08-23T22:42:18.8091713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,72.47*43
2025-08-23T22:42:19.8090003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,72.47*60
2025-08-23T22:42:20.8091875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,72.62*4E
2025-08-23T22:42:21.8089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,72.59*48
2025-08-23T22:42:22.8097374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,72.42*66
2025-08-23T22:42:23.8093079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,72.27*60
2025-08-23T22:42:24.8125499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,72.33*6A
2025-08-23T22:42:25.8093808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,72.80*46
2025-08-23T22:42:26.8095069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,73.25*4A
2025-08-23T22:42:27.8090472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,73.20*63
2025-08-23T22:42:28.8096952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.05,72.90*42
2025-08-23T22:42:29.8092820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,72.86*6A
2025-08-23T22:42:30.8093508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,73.05*4C
2025-08-23T22:42:31.8089608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,73.34*4C
2025-08-23T22:42:32.8092003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,73.54*42
2025-08-23T22:42:33.8087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,73.66*64
2025-08-23T22:42:34.8092506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,73.83*63
2025-08-23T22:42:35.8094947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,73.94*68
2025-08-23T22:42:36.8086911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,74.02*60
2025-08-23T22:42:37.8090826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,74.15*47
2025-08-23T22:42:38.8092205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,74.37*47
2025-08-23T22:42:39.8088532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,74.54*47
2025-08-23T22:42:40.8091284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,74.61*4B
2025-08-23T22:42:41.8095612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.77,74.78*6D
2025-08-23T22:42:42.8092499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,75.06*65
2025-08-23T22:42:43.8092821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,75.20*69
2025-08-23T22:42:44.8093104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,75.21*46
2025-08-23T22:42:45.8089891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,75.26*4F
2025-08-23T22:42:46.8090622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,75.44*6D
2025-08-23T22:42:47.8097540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,75.53*61
2025-08-23T22:42:48.8096864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,75.56*4B
2025-08-23T22:42:49.8091307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,75.77*42
2025-08-23T22:42:50.8092852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,76.02*49
2025-08-23T22:42:51.8087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,76.13*6D
2025-08-23T22:42:52.8093592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,76.18*6E
2025-08-23T22:42:53.8091436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,76.17*64
2025-08-23T22:42:54.8091459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,76.13*4A
2025-08-23T22:42:55.8090379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,76.22*44
2025-08-23T22:42:56.8095659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,76.42*4A
2025-08-23T22:42:57.8090863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,76.53*44
2025-08-23T22:42:58.8093606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,76.54*6E
2025-08-23T22:42:59.8090054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,76.49*67
2025-08-23T22:43:00.8093407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,76.50*6E
2025-08-23T22:43:01.8094779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,76.71*4A
2025-08-23T22:43:02.8089441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,76.81*47
2025-08-23T22:43:03.8095802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,76.69*46
2025-08-23T22:43:04.8095681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,76.54*69
2025-08-23T22:43:05.8093352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,76.44*6A
2025-08-23T22:43:06.8097287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,76.49*42
2025-08-23T22:43:07.8093082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,76.76*49
2025-08-23T22:43:08.8095623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,77.02*4A
2025-08-23T22:43:09.8094856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,77.06*6A
2025-08-23T22:43:10.8088852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,77.10*69
2025-08-23T22:43:11.8093656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,77.06*66
2025-08-23T22:43:12.8095122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,76.83*65
2025-08-23T22:43:13.8092140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,76.68*68
2025-08-23T22:43:14.8093236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,76.94*49
2025-08-23T22:43:15.8091985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,77.21*4E
2025-08-23T22:43:16.8088665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,77.28*44
2025-08-23T22:43:17.8089863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,77.30*41
2025-08-23T22:43:18.8096436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,77.34*48
2025-08-23T22:43:19.8091556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,77.39*4D
2025-08-23T22:43:20.8095381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,77.47*64
2025-08-23T22:43:21.8091168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,77.56*61
2025-08-23T22:43:22.8093426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,77.48*66
2025-08-23T22:43:23.8090343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,77.28*46
2025-08-23T22:43:24.8096689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,77.30*44
2025-08-23T22:43:25.8093131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,77.57*4F
2025-08-23T22:43:26.8094519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,78.01*6E
2025-08-23T22:43:27.8090205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,78.20*64
2025-08-23T22:43:28.8092740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,78.00*40
2025-08-23T22:43:29.8089164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,77.67*61
2025-08-23T22:43:30.8093785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,77.72*63
2025-08-23T22:43:31.8092045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,77.96*4D
2025-08-23T22:43:32.8092939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,78.09*48
2025-08-23T22:43:33.8088643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,78.38*4A
2025-08-23T22:43:34.8089956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,78.75*66
2025-08-23T22:43:35.8095171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,78.75*68
2025-08-23T22:43:36.8090708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,78.52*41
2025-08-23T22:43:37.8086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,78.43*6D
2025-08-23T22:43:38.8087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,78.57*49
2025-08-23T22:43:39.8093359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.98,78.80*4D
2025-08-23T22:43:40.8096884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.70,78.98*42
2025-08-23T22:43:41.8091982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.27,79.07*6B
2025-08-23T22:43:42.8094028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,79.05*65
2025-08-23T22:43:43.8090684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,79.04*4A
2025-08-23T22:43:44.8092558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,79.22*6D
2025-08-23T22:43:45.8088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,79.30*64
2025-08-23T22:43:46.8140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,79.19*49
2025-08-23T22:43:47.8089011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,79.11*6B
2025-08-23T22:43:48.8095273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,79.24*62
2025-08-23T22:43:49.8139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,79.51*45
2025-08-23T22:43:50.8092946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,79.74*44
2025-08-23T22:43:51.8088995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,79.71*64
2025-08-23T22:43:52.8094166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,79.45*6F
2025-08-23T22:43:53.8087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,79.27*6A
2025-08-23T22:43:54.8097354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,79.37*40
2025-08-23T22:43:55.8090946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,79.68*44
2025-08-23T22:43:56.8091315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,79.95*46
2025-08-23T22:43:57.8090472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,79.94*68
2025-08-23T22:43:58.8091110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,79.86*6B
2025-08-23T22:43:59.8088222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,79.80*4E
2025-08-23T22:44:00.8089563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,79.77*45
2025-08-23T22:44:01.8088781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,79.78*44
2025-08-23T22:44:02.8090531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,79.80*4D
2025-08-23T22:44:03.8092045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,79.92*48
2025-08-23T22:44:04.8094088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,80.10*67
2025-08-23T22:44:05.8095920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,80.22*6F
2025-08-23T22:44:06.8091272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,80.03*6A
2025-08-23T22:44:07.8095831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,79.86*4B
2025-08-23T22:44:08.8087553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,79.80*4B
2025-08-23T22:44:09.8093820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,79.87*4E
2025-08-23T22:44:10.8093430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,79.97*60
2025-08-23T22:44:11.8090276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,80.04*68
2025-08-23T22:44:12.8089561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,80.20*48
2025-08-23T22:44:13.8091855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,80.20*4C
2025-08-23T22:44:14.8092340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,79.93*4F
2025-08-23T22:44:15.8093339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,79.64*6C
2025-08-23T22:44:16.8088353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,79.55*6E
2025-08-23T22:44:17.8089352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,79.76*43
2025-08-23T22:44:18.8092684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,79.99*4E
2025-08-23T22:44:19.8089814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,80.07*48
2025-08-23T22:44:20.8091794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,79.94*67
2025-08-23T22:44:21.8087872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,79.72*6A
2025-08-23T22:44:22.8090935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,79.60*45
2025-08-23T22:44:23.8088015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,79.55*41
2025-08-23T22:44:24.8089990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,79.63*4D
2025-08-23T22:44:25.8093143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,79.81*4D
2025-08-23T22:44:26.8088136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,79.97*63
2025-08-23T22:44:27.8088521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,79.81*6A
2025-08-23T22:44:28.8094211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,79.49*63
2025-08-23T22:44:29.8088013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,79.43*4B
2025-08-23T22:44:30.8088628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,79.60*4C
2025-08-23T22:44:31.8094106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,79.84*4B
2025-08-23T22:44:32.8093196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,79.96*44
2025-08-23T22:44:33.8090362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,79.80*68
2025-08-23T22:44:34.8092286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,79.52*6A
2025-08-23T22:44:35.8093226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,79.39*47
2025-08-23T22:44:36.8095565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,79.34*45
2025-08-23T22:44:37.8103297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,79.35*45
2025-08-23T22:44:38.8092700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,79.57*4C
2025-08-23T22:44:39.8088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,79.80*6F
2025-08-23T22:44:40.8089320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,79.69*62
2025-08-23T22:44:41.8095514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,79.41*6E
2025-08-23T22:44:42.8086939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,79.37*4E
2025-08-23T22:44:43.8090089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,79.37*43
2025-08-23T22:44:44.8091231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,79.17*44
2025-08-23T22:44:45.8092270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,79.06*46
2025-08-23T22:44:46.8090133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,79.12*41
2025-08-23T22:44:47.8096192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,79.26*44
2025-08-23T22:44:48.8091814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,79.47*62
2025-08-23T22:44:49.8088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,79.61*6B
2025-08-23T22:44:50.8090223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,79.51*6A
2025-08-23T22:44:51.8179616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,79.24*43
2025-08-23T22:44:52.8088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,79.05*41
2025-08-23T22:44:53.8088331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,78.92*46
2025-08-23T22:44:54.8097716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,78.88*68
2025-08-23T22:44:55.8092177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,79.05*65
2025-08-23T22:44:56.8122179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,79.35*6C
2025-08-23T22:44:57.8091063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,79.39*4C
2025-08-23T22:44:58.8092893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,79.21*64
2025-08-23T22:44:59.8094420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,79.12*68
2025-08-23T22:45:00.8086661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,79.08*60
2025-08-23T22:45:01.8092588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,79.03*6D
2025-08-23T22:45:02.8096412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,78.96*4A
2025-08-23T22:45:03.8093335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,79.06*4B
2025-08-23T22:45:04.8090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,79.21*42
2025-08-23T22:45:05.8097042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,79.16*63
2025-08-23T22:45:06.8088584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,79.11*68
2025-08-23T22:45:07.8095780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,79.14*6A
2025-08-23T22:45:08.8096509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,79.16*43
2025-08-23T22:45:09.8091837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,79.16*44
2025-08-23T22:45:10.8095225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,79.17*47
2025-08-23T22:45:11.8090450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,79.36*6F
2025-08-23T22:45:12.8091805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,79.37*6C
2025-08-23T22:45:13.8089167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,79.06*6D
2025-08-23T22:45:14.8096894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,78.95*62
2025-08-23T22:45:15.8095176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,79.25*68
2025-08-23T22:45:16.8096170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,79.47*49
2025-08-23T22:45:17.8117664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,79.46*4B
2025-08-23T22:45:18.8088236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,79.58*44
2025-08-23T22:45:19.8092807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,79.70*61
2025-08-23T22:45:20.8094956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.69,79.36*61
2025-08-23T22:45:21.8089153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,78.97*63
2025-08-23T22:45:22.8089714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,79.11*42
2025-08-23T22:45:23.8087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,79.36*4D
2025-08-23T22:45:24.8095420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,79.46*42
2025-08-23T22:45:25.8090223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,79.48*62
2025-08-23T22:45:26.8091296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,79.36*69
2025-08-23T22:45:27.8089537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,79.04*69
2025-08-23T22:45:28.8090203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,78.66*4F
2025-08-23T22:45:29.8088804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,78.57*42
2025-08-23T22:45:30.8087637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,78.94*48
2025-08-23T22:45:31.8092473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,79.32*49
2025-08-23T22:45:32.8094085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,79.35*46
2025-08-23T22:45:33.8088774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,79.27*65
2025-08-23T22:45:34.8088674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,79.14*68
2025-08-23T22:45:35.8095596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,78.98*61
2025-08-23T22:45:36.8086986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,78.83*45
2025-08-23T22:45:37.8093258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,78.91*49
2025-08-23T22:45:38.8144322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,79.10*43
2025-08-23T22:45:39.8087894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,79.19*62
2025-08-23T22:45:40.8090601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,79.12*63
2025-08-23T22:45:41.8095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,79.09*67
2025-08-23T22:45:42.8087033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,79.23*48
2025-08-23T22:45:43.8094461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,79.28*6A
2025-08-23T22:45:44.8093357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,79.18*4D
2025-08-23T22:45:45.8090997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,79.02*6D
2025-08-23T22:45:46.8095434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,78.81*64
2025-08-23T22:45:47.8090096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,78.64*68
2025-08-23T22:45:48.8087671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,78.70*4C
2025-08-23T22:45:49.8092209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,78.99*44
2025-08-23T22:45:50.8107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,79.31*45
2025-08-23T22:45:51.8095562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,79.50*41
2025-08-23T22:45:52.8086045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,79.31*41
2025-08-23T22:45:53.8092577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,78.82*4B
2025-08-23T22:45:54.8088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,78.41*4A
2025-08-23T22:45:55.8090567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,78.37*46
2025-08-23T22:45:56.8092302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,78.65*4B
2025-08-23T22:45:57.8087823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,79.03*4F
2025-08-23T22:45:58.8093823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,79.29*67
2025-08-23T22:45:59.8092011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,79.23*63
2025-08-23T22:46:00.8092668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,78.95*44
2025-08-23T22:46:01.8089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,78.72*41
2025-08-23T22:46:02.8090657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,78.80*4C
2025-08-23T22:46:03.8096618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,79.13*4F
2025-08-23T22:46:04.8093221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,79.36*46
2025-08-23T22:46:05.8089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,79.26*6E
2025-08-23T22:46:06.8091290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.76,78.90*60
2025-08-23T22:46:07.8088399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,78.77*41
2025-08-23T22:46:08.8131155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,78.94*68
2025-08-23T22:46:09.8095719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.53,79.26*40
2025-08-23T22:46:10.8087955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,79.65*4D
2025-08-23T22:46:11.8094028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,79.75*64
2025-08-23T22:46:12.8088096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.18,79.39*64
2025-08-23T22:46:13.8094877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,78.85*66
2025-08-23T22:46:14.8086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,78.56*49
2025-08-23T22:46:15.8093650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.35,78.69*4D
2025-08-23T22:46:16.8090099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,78.96*4C
2025-08-23T22:46:17.8091194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,79.24*4B
2025-08-23T22:46:18.8096375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,79.42*6C
2025-08-23T22:46:19.8094931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,79.33*6B
2025-08-23T22:46:20.8096579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,79.06*62
2025-08-23T22:46:21.8088386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,78.77*49
2025-08-23T22:46:22.8093305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,78.56*46
2025-08-23T22:46:23.8089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,78.54*44
2025-08-23T22:46:24.8092861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,78.70*46
2025-08-23T22:46:25.8093151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,78.92*6E
2025-08-23T22:46:26.8094893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,79.05*6F
2025-08-23T22:46:27.8087834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,79.03*66
2025-08-23T22:46:28.8093405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,78.86*49
2025-08-23T22:46:29.8088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,78.71*4A
2025-08-23T22:46:30.8092770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,78.75*4D
2025-08-23T22:46:31.8089561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,78.89*60
2025-08-23T22:46:32.8096639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,79.00*61
2025-08-23T22:46:33.8094372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,79.03*4A
2025-08-23T22:46:34.8095485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,78.99*47
2025-08-23T22:46:35.8091234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,78.90*46
2025-08-23T22:46:36.8088881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,78.96*6A
2025-08-23T22:46:37.8094988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,79.20*6D
2025-08-23T22:46:38.8088694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,79.39*4C
2025-08-23T22:46:39.8094825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,79.48*4B
2025-08-23T22:46:40.8097038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,79.40*6B
2025-08-23T22:46:41.8092387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.06,79.14*4D
2025-08-23T22:46:42.8094250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,79.11*6E
2025-08-23T22:46:43.8094455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,79.37*47
2025-08-23T22:46:44.8096595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,79.57*4B
2025-08-23T22:46:45.8091398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.35,79.75*40
2025-08-23T22:46:46.8093098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,79.85*64
2025-08-23T22:46:47.8092226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,79.80*6A
2025-08-23T22:46:48.8091947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,79.78*4F
2025-08-23T22:46:49.8091415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,79.65*67
2025-08-23T22:46:50.8088647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,79.48*40
2025-08-23T22:46:51.8096225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,79.51*42
2025-08-23T22:46:52.8091125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,79.80*4E
2025-08-23T22:46:53.8087729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,80.16*68
2025-08-23T22:46:54.8089894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,80.24*67
2025-08-23T22:46:55.8095456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,80.02*6C
2025-08-23T22:46:56.8094044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,79.96*42
2025-08-23T22:46:57.8086212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,79.97*4B
2025-08-23T22:46:58.8088530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,79.95*4A
2025-08-23T22:46:59.8094741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,80.06*43
2025-08-23T22:47:00.8096243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,80.21*41
2025-08-23T22:47:01.8092623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,80.33*4D
2025-08-23T22:47:02.8093837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,80.35*67
2025-08-23T22:47:03.8090812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,80.28*68
2025-08-23T22:47:04.8087964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,80.21*4A
2025-08-23T22:47:05.8097259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,80.27*46
2025-08-23T22:47:06.8095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,80.26*4C
2025-08-23T22:47:07.8094288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,80.14*63
2025-08-23T22:47:08.8092269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,80.04*60
2025-08-23T22:47:09.8088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,80.09*40
2025-08-23T22:47:10.8090596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,80.21*42
2025-08-23T22:47:11.8088816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,80.26*49
2025-08-23T22:47:12.8090339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,80.12*68
2025-08-23T22:47:13.8095450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,79.84*62
2025-08-23T22:47:14.8093043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,79.71*6C
2025-08-23T22:47:15.8089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,79.84*4E
2025-08-23T22:47:16.8094880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,80.05*40
2025-08-23T22:47:17.8089250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,80.01*4E
2025-08-23T22:47:18.8094513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,79.78*67
2025-08-23T22:47:19.8095008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,79.57*6B
2025-08-23T22:47:20.8093293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,79.60*43
2025-08-23T22:47:21.8088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,79.77*40
2025-08-23T22:47:22.8092001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,79.88*41
2025-08-23T22:47:23.8087769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,79.92*4E
2025-08-23T22:47:24.8088547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,79.73*6C
2025-08-23T22:47:25.8087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,79.45*6A
2025-08-23T22:47:26.8090713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,79.40*68
2025-08-23T22:47:27.8097082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,79.52*4B
2025-08-23T22:47:28.8088807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,79.72*45
2025-08-23T22:47:29.8095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,79.83*46
2025-08-23T22:47:30.8196550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,79.78*4B
2025-08-23T22:47:31.8093663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,79.54*6D
2025-08-23T22:47:32.8096359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,79.17*65
2025-08-23T22:47:33.8092919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,79.11*6C
2025-08-23T22:47:34.8094988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,79.23*48
2025-08-23T22:47:35.8091805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,79.38*4B
2025-08-23T22:47:36.8091285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,79.36*4A
2025-08-23T22:47:37.8091835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,79.24*6A
2025-08-23T22:47:38.8093877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,79.02*6F
2025-08-23T22:47:39.8087980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,78.85*68
2025-08-23T22:47:40.8089566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,78.87*63
2025-08-23T22:47:41.8094511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,78.95*4A
2025-08-23T22:47:42.8187496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,78.99*4C
2025-08-23T22:47:43.8090605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,79.01*42
2025-08-23T22:47:44.8089879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,78.81*62
2025-08-23T22:47:45.8087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.08,78.42*6A
2025-08-23T22:47:46.8093853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,78.26*6D
2025-08-23T22:47:47.8088918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,78.45*4C
2025-08-23T22:47:48.8090619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,78.86*4D
2025-08-23T22:47:49.8187079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,79.09*41
2025-08-23T22:47:50.8087733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,78.92*6B
2025-08-23T22:47:51.8097780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.66,78.52*60
2025-08-23T22:47:52.8091658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,78.27*6B
2025-08-23T22:47:53.8092046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,78.26*48
2025-08-23T22:47:54.8187975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,78.22*48
2025-08-23T22:47:55.8119767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,78.32*42
2025-08-23T22:47:56.8187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,78.73*48
2025-08-23T22:47:57.8093440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,78.96*61
2025-08-23T22:47:58.8093955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,78.75*64
2025-08-23T22:47:59.8091594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,78.44*4C
2025-08-23T22:48:00.8192883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,78.21*49
2025-08-23T22:48:01.8189107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,78.06*41
2025-08-23T22:48:02.8152216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,78.03*42
2025-08-23T22:48:03.8096594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,78.30*66
2025-08-23T22:48:04.8090349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,78.64*48
2025-08-23T22:48:05.8094237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,78.87*49
2025-08-23T22:48:06.8192726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,78.84*4B
2025-08-23T22:48:07.8095005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,78.50*6A
2025-08-23T22:48:08.8095931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,78.21*6E
2025-08-23T22:48:09.8093633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,78.30*65
2025-08-23T22:48:10.8095184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,78.63*4A
2025-08-23T22:48:11.8191965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,78.79*4F
2025-08-23T22:48:12.8190952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,78.60*4B
2025-08-23T22:48:13.8088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,78.64*63
2025-08-23T22:48:14.8090958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,78.97*65
2025-08-23T22:48:15.8187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,79.18*4B
2025-08-23T22:48:16.8192644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,79.27*43
2025-08-23T22:48:17.8155873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,79.19*4D
2025-08-23T22:48:18.8090288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,78.96*6D
2025-08-23T22:48:19.8096534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,78.85*60
2025-08-23T22:48:20.8093044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,79.04*49
2025-08-23T22:48:21.8189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,79.33*44
2025-08-23T22:48:22.8189750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,79.63*47
2025-08-23T22:48:23.8195459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,79.80*4B
2025-08-23T22:48:24.8088755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,79.66*69
2025-08-23T22:48:25.8094466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,79.44*6F
2025-08-23T22:48:26.8195133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,79.32*47
2025-08-23T22:48:27.8192726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,79.28*43
2025-08-23T22:48:28.8193975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,79.37*47
2025-08-23T22:48:29.8191538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,79.57*49
2025-08-23T22:48:30.8088890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.34,79.89*6B
2025-08-23T22:48:31.8093159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,80.00*6F
2025-08-23T22:48:32.8092139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,79.68*41
2025-08-23T22:48:33.8089829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,79.32*6C
2025-08-23T22:48:34.8187210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,79.38*4E
2025-08-23T22:48:35.8193718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,79.63*45
2025-08-23T22:48:36.8195062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.40,79.81*4A
2025-08-23T22:48:37.8191622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,79.80*40
2025-08-23T22:48:38.8090012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,79.78*6A
2025-08-23T22:48:39.8094563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,79.85*64
2025-08-23T22:48:40.8096946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,79.74*6D
2025-08-23T22:48:41.8192631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,79.61*45
2025-08-23T22:48:42.8194223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,79.67*4D
2025-08-23T22:48:43.8188741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,79.87*49
2025-08-23T22:48:44.8094581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.41,79.97*63
2025-08-23T22:48:45.8090461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,79.76*6A
2025-08-23T22:48:46.8087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,79.45*61
2025-08-23T22:48:47.8193272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,79.33*4F
2025-08-23T22:48:48.8197061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,79.40*4E
2025-08-23T22:48:49.8192920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,79.54*45
2025-08-23T22:48:50.8093711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,79.62*69
2025-08-23T22:48:51.8095514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,79.65*69
2025-08-23T22:48:52.8095832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,79.51*6B
2025-08-23T22:48:53.8092020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,79.07*44
2025-08-23T22:48:54.8092138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,78.65*69
2025-08-23T22:48:55.8186637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,78.75*42
2025-08-23T22:48:56.8189202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,79.11*40
2025-08-23T22:48:57.8197407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,79.26*48
2025-08-23T22:48:58.8087217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,79.19*63
2025-08-23T22:48:59.8092699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,78.96*6B
2025-08-23T22:49:00.8088492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,78.72*63
2025-08-23T22:49:01.8189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,78.65*47
2025-08-23T22:49:02.8191369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,78.58*41
2025-08-23T22:49:03.8188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,78.55*41
2025-08-23T22:49:04.8189504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,78.61*6A
2025-08-23T22:49:05.8095861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,78.65*65
2025-08-23T22:49:06.8086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,78.77*65
2025-08-23T22:49:07.8141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,78.79*43
2025-08-23T22:49:08.8193231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,78.68*41
2025-08-23T22:49:09.8190199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,78.59*49
2025-08-23T22:49:10.8193552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,78.42*66
2025-08-23T22:49:11.8093854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,78.16*6F
2025-08-23T22:49:12.8094159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,78.08*63
2025-08-23T22:49:13.8190030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,78.28*43
2025-08-23T22:49:14.8194956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.55,78.62*42
2025-08-23T22:49:15.8190763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,78.64*4F
2025-08-23T22:49:16.8088966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,78.37*64
2025-08-23T22:49:17.8095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.37,78.05*6D
2025-08-23T22:49:18.8087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,77.97*67
2025-08-23T22:49:19.8187905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,78.11*41
2025-08-23T22:49:20.8188519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,78.24*44
2025-08-23T22:49:21.8194558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,78.20*40
2025-08-23T22:49:22.8095320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,77.89*60
2025-08-23T22:49:23.8190792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,77.63*62
2025-08-23T22:49:24.8192344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,77.82*40
2025-08-23T22:49:25.8188540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,78.29*4F
2025-08-23T22:49:26.8188771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,78.58*41
2025-08-23T22:49:27.8095817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,78.53*6D
2025-08-23T22:49:28.8095245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,78.31*66
2025-08-23T22:49:29.8197554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,78.17*64
2025-08-23T22:49:30.8189098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,78.13*46
2025-08-23T22:49:31.8192026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.58,78.12*47
2025-08-23T22:49:32.8196400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,78.31*44
2025-08-23T22:49:33.8189237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,78.71*6F
2025-08-23T22:49:34.8093774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,79.02*69
2025-08-23T22:49:35.8096110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,79.11*6C
2025-08-23T22:49:36.8189940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,79.01*60
2025-08-23T22:49:37.8187551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,78.79*4D
2025-08-23T22:49:38.8188876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,78.62*44
2025-08-23T22:49:39.8197395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,78.70*67
2025-08-23T22:49:40.8190545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,78.89*47
2025-08-23T22:49:41.8187506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.00,79.09*44
2025-08-23T22:49:42.8188210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,79.36*4E
2025-08-23T22:49:43.8194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,79.59*66
2025-08-23T22:49:44.8191672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,79.63*62
2025-08-23T22:49:45.8088453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,79.48*4E
2025-08-23T22:49:46.8090468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,79.22*43
2025-08-23T22:49:47.8190639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,79.14*4D
2025-08-23T22:49:48.8196019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,79.31*47
2025-08-23T22:49:49.8189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.57,79.50*42
2025-08-23T22:49:50.8188835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,79.66*42
2025-08-23T22:49:51.8096330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,79.76*6B
2025-08-23T22:49:52.8087946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,79.76*41
2025-08-23T22:49:53.8094484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,79.63*40
2025-08-23T22:49:54.8195063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,79.47*62
2025-08-23T22:49:55.8191031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,79.41*4F
2025-08-23T22:49:56.8193832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,79.36*41
2025-08-23T22:49:57.8192678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,79.33*60
2025-08-23T22:49:58.8194341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,79.44*63
2025-08-23T22:49:59.8191725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,79.59*63
2025-08-23T22:50:00.8195309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,79.63*44
2025-08-23T22:50:01.8193108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,79.51*6C
2025-08-23T22:50:02.8190339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,79.35*6F
2025-08-23T22:50:03.8194516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,79.37*44
2025-08-23T22:50:04.8189633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,79.31*69
2025-08-23T22:50:05.8187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,79.13*69
2025-08-23T22:50:06.8193875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,79.03*41
2025-08-23T22:50:07.8191464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,79.22*41
2025-08-23T22:50:08.8191333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,79.59*45
2025-08-23T22:50:09.8196380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,79.75*45
2025-08-23T22:50:10.8189930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,79.60*41
2025-08-23T22:50:11.8090369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,79.33*41
2025-08-23T22:50:12.8191247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,79.20*62
2025-08-23T22:50:13.8196373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,79.15*44
2025-08-23T22:50:14.8192215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.12,79.17*4D
2025-08-23T22:50:15.8190367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,79.31*49
2025-08-23T22:50:16.8194515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,79.48*65
2025-08-23T22:50:17.8190214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,79.51*60
2025-08-23T22:50:18.8191670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,79.44*6E
2025-08-23T22:50:19.8196379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,79.30*67
2025-08-23T22:50:20.8189528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,79.26*42
2025-08-23T22:50:21.8194236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,79.34*66
2025-08-23T22:50:22.8188781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.61,79.33*6D
2025-08-23T22:50:23.8194233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,79.26*61
2025-08-23T22:50:24.8197299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,79.21*4C
2025-08-23T22:50:25.8196956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,79.10*41
2025-08-23T22:50:26.8187227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,79.00*6A
2025-08-23T22:50:27.8191709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,79.16*47
2025-08-23T22:50:28.8195938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,79.34*4C
2025-08-23T22:50:29.8187437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,79.36*6D
2025-08-23T22:50:30.8190199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,79.41*62
2025-08-23T22:50:31.8193726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,79.49*63
2025-08-23T22:50:32.8187554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,79.35*47
2025-08-23T22:50:33.8189619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,79.02*6A
2025-08-23T22:50:34.8191972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,78.78*66
2025-08-23T22:50:35.8196771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,78.95*60
2025-08-23T22:50:36.8187369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,79.27*65
2025-08-23T22:50:37.8192880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,79.50*67
2025-08-23T22:50:38.8188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,79.56*4F
2025-08-23T22:50:39.8195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,79.35*4B
2025-08-23T22:50:40.8187053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,78.96*49
2025-08-23T22:50:41.8094219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,78.73*42
2025-08-23T22:50:42.8195035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,78.98*6F
2025-08-23T22:50:43.8189890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,79.26*4F
2025-08-23T22:50:44.8191707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,79.24*4C
2025-08-23T22:50:45.8187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,79.07*48
2025-08-23T22:50:46.8189512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,78.84*60
2025-08-23T22:50:47.8191453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,78.78*6B
2025-08-23T22:50:48.8191949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,78.91*6E
2025-08-23T22:50:49.8188445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,79.00*4D
2025-08-23T22:50:50.8190403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,78.96*64
2025-08-23T22:50:51.8194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,78.84*61
2025-08-23T22:50:52.8197098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,78.78*67
2025-08-23T22:50:53.8256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,78.68*4A
2025-08-23T22:50:54.8194018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,78.59*43
2025-08-23T22:50:55.8192687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,78.68*4C
2025-08-23T22:50:56.8193643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,78.78*63
2025-08-23T22:50:57.8190255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,78.70*6D
2025-08-23T22:50:58.8190220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,78.57*45
2025-08-23T22:50:59.8195695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,78.56*6B
2025-08-23T22:51:00.8194595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,78.63*4F
2025-08-23T22:51:01.8192876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,78.70*4D
2025-08-23T22:51:02.8188279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,78.79*4F
2025-08-23T22:51:03.8174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.97,78.92*6F
2025-08-23T22:51:04.8196674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.61,78.82*60
2025-08-23T22:51:05.8194000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,78.55*65
2025-08-23T22:51:06.8188272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,78.43*4F
2025-08-23T22:51:07.8195504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,78.59*65
2025-08-23T22:51:08.8197118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,78.76*44
2025-08-23T22:51:09.8192629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,78.69*64
2025-08-23T22:51:10.8188358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,78.57*64
2025-08-23T22:51:11.8196273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,78.60*67
2025-08-23T22:51:12.8193194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,78.67*49
2025-08-23T22:51:13.8191738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,78.75*4B
2025-08-23T22:51:14.8196028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,78.73*44
2025-08-23T22:51:15.8191442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,78.66*63
2025-08-23T22:51:16.8193187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,78.57*69
2025-08-23T22:51:17.8189402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,78.62*6D
2025-08-23T22:51:18.8190025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,78.70*40
2025-08-23T22:51:19.8196459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,78.89*49
2025-08-23T22:51:20.8195206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,79.04*4E
2025-08-23T22:51:21.8193837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,78.90*6F
2025-08-23T22:51:22.8187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,78.80*4E
2025-08-23T22:51:23.8190902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,78.83*4A
2025-08-23T22:51:24.8189925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,78.74*4A
2025-08-23T22:51:25.8192250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,78.48*6F
2025-08-23T22:51:26.8193005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,78.41*64
2025-08-23T22:51:27.8191065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,78.61*4A
2025-08-23T22:51:28.8194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,78.84*4B
2025-08-23T22:51:29.8188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,79.03*4B
2025-08-23T22:51:30.8194347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,79.14*4A
2025-08-23T22:51:31.8194618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,78.95*4B
2025-08-23T22:51:32.8190667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,78.64*44
2025-08-23T22:51:33.8196439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,78.42*69
2025-08-23T22:51:34.8233958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,78.42*44
2025-08-23T22:51:35.8186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,78.54*46
2025-08-23T22:51:36.8188260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,78.72*46
2025-08-23T22:51:37.8191809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,78.90*67
2025-08-23T22:51:38.8185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,79.05*6B
2025-08-23T22:51:39.8191988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,79.09*62
2025-08-23T22:51:40.8193055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,78.84*69
2025-08-23T22:51:41.8189729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,78.54*68
2025-08-23T22:51:42.8191448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,78.47*6E
2025-08-23T22:51:43.8188201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,78.39*46
2025-08-23T22:51:44.8190628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,78.24*44
2025-08-23T22:51:45.8195344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,78.32*41
2025-08-23T22:51:46.8185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,78.54*60
2025-08-23T22:51:47.8192339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,78.64*6A
2025-08-23T22:51:48.8193593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,78.53*67
2025-08-23T22:51:49.8191279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,78.27*44
2025-08-23T22:51:50.8191092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,77.93*4A
2025-08-23T22:51:51.8194335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,77.58*64
2025-08-23T22:51:52.8187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,77.40*67
2025-08-23T22:51:53.8195063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,77.52*48
2025-08-23T22:51:54.8196270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,77.81*45
2025-08-23T22:51:55.8191606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,78.07*4C
2025-08-23T22:51:56.8190954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,77.84*68
2025-08-23T22:51:57.8188571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,77.29*6E
2025-08-23T22:51:58.8190739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,77.02*6D
2025-08-23T22:51:59.8195225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,77.15*4F
2025-08-23T22:52:00.8190499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.78,77.33*4E
2025-08-23T22:52:01.8190611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,77.47*4C
2025-08-23T22:52:02.8187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,77.33*64
2025-08-23T22:52:03.8195488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,76.90*63
2025-08-23T22:52:04.8186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,76.59*47
2025-08-23T22:52:05.8192144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,76.61*49
2025-08-23T22:52:06.8192906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,76.84*4D
2025-08-23T22:52:07.8189482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,76.93*46
2025-08-23T22:52:08.8191818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,76.83*6A
2025-08-23T22:52:09.8193139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,76.57*68
2025-08-23T22:52:10.8188820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,76.37*67
2025-08-23T22:52:11.8191626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,76.45*46
2025-08-23T22:52:12.8193913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,76.64*4F
2025-08-23T22:52:13.8188737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,76.51*66
2025-08-23T22:52:14.8195824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,76.19*69
2025-08-23T22:52:15.8191249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,76.06*61
2025-08-23T22:52:16.8194517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,76.25*4A
2025-08-23T22:52:17.8189897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,76.32*42
2025-08-23T22:52:18.8196047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,76.23*43
2025-08-23T22:52:19.8194539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,76.27*49
2025-08-23T22:52:20.8194428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,76.24*6D
2025-08-23T22:52:21.8187407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,75.97*60
2025-08-23T22:52:22.8191477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,75.68*68
2025-08-23T22:52:23.8187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,75.53*47
2025-08-23T22:52:24.8188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,75.54*42
2025-08-23T22:52:25.8191121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,75.77*4E
2025-08-23T22:52:26.8191266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,76.01*48
2025-08-23T22:52:27.8192000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,76.02*64
2025-08-23T22:52:28.8196542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,75.83*6C
2025-08-23T22:52:29.8186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,75.52*62
2025-08-23T22:52:30.8195224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,75.22*43
2025-08-23T22:52:31.8188976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,75.37*4F
2025-08-23T22:52:32.8188280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,75.62*62
2025-08-23T22:52:33.8189746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,75.59*6A
2025-08-23T22:52:34.8190898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,75.48*45
2025-08-23T22:52:35.8192124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,75.53*4F
2025-08-23T22:52:36.8193365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,75.63*4A
2025-08-23T22:52:37.8189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,75.68*6A
2025-08-23T22:52:38.8193965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,75.59*68
2025-08-23T22:52:39.8187826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,75.48*6E
2025-08-23T22:52:40.8191184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,75.38*41
2025-08-23T22:52:41.8187400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,75.42*46
2025-08-23T22:52:42.8189334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.73,75.68*49
2025-08-23T22:52:43.8197116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,75.83*43
2025-08-23T22:52:44.8188107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,75.58*65
2025-08-23T22:52:45.8193775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,75.36*4C
2025-08-23T22:52:46.8195730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,75.37*42
2025-08-23T22:52:47.8193389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,75.35*4A
2025-08-23T22:52:48.8192994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,75.39*4A
2025-08-23T22:52:49.8193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,75.52*4E
2025-08-23T22:52:50.8187916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.70,75.44*67
2025-08-23T22:52:51.8193876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,75.22*66
2025-08-23T22:52:52.8187880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,75.03*62
2025-08-23T22:52:53.8193904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,74.98*49
2025-08-23T22:52:54.8186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,74.97*49
2025-08-23T22:52:55.8193801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,74.80*45
2025-08-23T22:52:56.8194123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,74.72*63
2025-08-23T22:52:57.8192659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,74.84*6E
2025-08-23T22:52:58.8189713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,74.93*47
2025-08-23T22:52:59.8195111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,74.84*41
2025-08-23T22:53:00.8192252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,74.65*4D
2025-08-23T22:53:01.8193004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,74.50*65
2025-08-23T22:53:02.8196546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,74.56*62
2025-08-23T22:53:03.8190507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,74.58*67
2025-08-23T22:53:04.8193372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,74.52*64
2025-08-23T22:53:05.8186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,74.50*41
2025-08-23T22:53:06.8186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,74.55*47
2025-08-23T22:53:07.8192292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,74.64*48
2025-08-23T22:53:08.8196364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,74.70*63
2025-08-23T22:53:09.8192504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.73,74.59*6B
2025-08-23T22:53:10.8193291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,74.45*6E
2025-08-23T22:53:11.8191348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,74.41*48
2025-08-23T22:53:12.8193448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,74.62*49
2025-08-23T22:53:13.8191353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,74.93*44
2025-08-23T22:53:14.8136728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,75.01*67
2025-08-23T22:53:15.8192556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,74.86*6E
2025-08-23T22:53:16.8196488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,74.73*63
2025-08-23T22:53:17.8191051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,74.70*67
2025-08-23T22:53:18.8194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,74.76*43
2025-08-23T22:53:19.8191837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,74.88*4C
2025-08-23T22:53:20.8191168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,75.08*6B
2025-08-23T22:53:21.8197634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,75.24*61
2025-08-23T22:53:22.8191760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,75.36*4C
2025-08-23T22:53:23.8188049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,75.52*49
2025-08-23T22:53:24.8188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,75.57*63
2025-08-23T22:53:25.8194557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,75.30*64
2025-08-23T22:53:26.8187345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,74.96*6D
2025-08-23T22:53:27.8278870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,74.92*44
2025-08-23T22:53:28.8197438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,75.20*4E
2025-08-23T22:53:29.8188270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,75.60*4D
2025-08-23T22:53:30.8195862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,75.99*60
2025-08-23T22:53:31.8190853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.90,76.11*61
2025-08-23T22:53:32.8193302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,75.80*6A
2025-08-23T22:53:33.8189692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,75.29*6D
2025-08-23T22:53:34.8268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,74.86*42
2025-08-23T22:53:35.8192371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,74.75*4B
2025-08-23T22:53:36.8193065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,75.06*40
2025-08-23T22:53:37.8185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,75.53*48
2025-08-23T22:53:38.8190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,75.74*63
2025-08-23T22:53:39.8196982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,75.56*61
2025-08-23T22:53:40.8187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,75.20*46
2025-08-23T22:53:41.8193911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,75.07*62
2025-08-23T22:53:42.8196547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,75.11*43
2025-08-23T22:53:43.8186485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,75.12*4A
2025-08-23T22:53:44.8192105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,75.17*65
2025-08-23T22:53:45.8193819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.14,75.28*69
2025-08-23T22:53:46.8261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,75.51*4D
2025-08-23T22:53:47.8193885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,75.73*4B
2025-08-23T22:53:48.8194059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,75.76*66
2025-08-23T22:53:49.8196332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,75.55*4D
2025-08-23T22:53:50.8188225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,75.20*6F
2025-08-23T22:53:51.8194710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,75.04*4B
2025-08-23T22:53:52.8194345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,75.21*4A
2025-08-23T22:53:53.8191853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,75.51*4B
2025-08-23T22:53:54.8238847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,75.66*61
2025-08-23T22:53:55.8190135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,75.64*69
2025-08-23T22:53:56.8194248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,75.70*45
2025-08-23T22:53:57.8234626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,75.75*4A
2025-08-23T22:53:58.8188473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,75.60*66
2025-08-23T22:53:59.8187679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,75.30*6D
2025-08-23T22:54:00.8192689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,75.11*49
2025-08-23T22:54:01.8190739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,75.14*43
2025-08-23T22:54:02.8196366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,75.37*4F
2025-08-23T22:54:03.8187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,75.62*45
2025-08-23T22:54:04.8190661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,75.81*63
2025-08-23T22:54:05.8196136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,76.01*4D
2025-08-23T22:54:06.8190235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,75.85*69
2025-08-23T22:54:07.8197291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,75.29*45
2025-08-23T22:54:08.8193144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,74.88*4E
2025-08-23T22:54:09.8196033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,75.00*4B
2025-08-23T22:54:10.8192043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,75.35*4E
2025-08-23T22:54:11.8192454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,75.69*4E
2025-08-23T22:54:12.8188216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,75.93*47
2025-08-23T22:54:13.8188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,75.97*47
2025-08-23T22:54:14.8190833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,75.71*43
2025-08-23T22:54:15.8192353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,75.30*64
2025-08-23T22:54:16.8195395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,75.21*6C
2025-08-23T22:54:17.8194845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,75.55*45
2025-08-23T22:54:18.8190612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.92,75.91*4B
2025-08-23T22:54:19.8193203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,76.00*48
2025-08-23T22:54:20.8188282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,75.86*67
2025-08-23T22:54:21.8193965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,75.63*4F
2025-08-23T22:54:22.8190535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,75.54*63
2025-08-23T22:54:23.8194524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,75.70*4A
2025-08-23T22:54:24.8196914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,76.00*47
2025-08-23T22:54:25.8189610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,76.21*67
2025-08-23T22:54:26.8195668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.42,76.28*68
2025-08-23T22:54:27.8193375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.56,76.08*61
2025-08-23T22:54:28.8195298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,75.82*47
2025-08-23T22:54:29.8197649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,75.80*63
2025-08-23T22:54:30.8191490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,75.95*41
2025-08-23T22:54:31.8192735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,76.16*49
2025-08-23T22:54:32.8191385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,76.18*60
2025-08-23T22:54:33.8194363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,76.12*64
2025-08-23T22:54:34.8189526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,76.25*62
2025-08-23T22:54:35.8191969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,76.25*4E
2025-08-23T22:54:36.8187272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,75.90*45
2025-08-23T22:54:37.8189108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,75.52*65
2025-08-23T22:54:38.8195337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,75.51*6A
2025-08-23T22:54:39.8195305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,75.80*47
2025-08-23T22:54:40.8189390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,76.08*47
2025-08-23T22:54:41.8192096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,76.28*45
2025-08-23T22:54:42.8189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,76.24*61
2025-08-23T22:54:43.8191089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,75.95*4C
2025-08-23T22:54:44.8196721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,75.66*68
2025-08-23T22:54:45.8190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.58,75.49*4F
2025-08-23T22:54:46.8196013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,75.63*43
2025-08-23T22:54:47.8188530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,75.94*6B
2025-08-23T22:54:48.8194277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.01,76.08*68
2025-08-23T22:54:49.8196674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.29,76.02*69
2025-08-23T22:54:50.8193529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,75.79*4D
2025-08-23T22:54:51.8195373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,75.43*6C
2025-08-23T22:54:52.8189410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,75.20*6B
2025-08-23T22:54:53.8190984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,75.26*65
2025-08-23T22:54:54.8193756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,75.50*68
2025-08-23T22:54:55.8187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,75.80*69
2025-08-23T22:54:56.8194581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,75.91*43
2025-08-23T22:54:57.8186354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,75.73*4A
2025-08-23T22:54:58.8193273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,75.46*4C
2025-08-23T22:54:59.8196677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,75.24*49
2025-08-23T22:55:00.8195891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,75.24*68
2025-08-23T22:55:01.8189609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,75.51*46
2025-08-23T22:55:02.8192254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,75.71*4C
2025-08-23T22:55:03.8191954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,75.69*4A
2025-08-23T22:55:04.8189838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,75.68*6B
2025-08-23T22:55:05.8191903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,75.78*67
2025-08-23T22:55:06.8187082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,75.83*6E
2025-08-23T22:55:07.8190858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,75.65*4A
2025-08-23T22:55:08.8196675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,75.44*4E
2025-08-23T22:55:09.8188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,75.55*61
2025-08-23T22:55:10.8196000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,75.65*4F
2025-08-23T22:55:11.8187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,75.64*41
2025-08-23T22:55:12.8194610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,75.71*4C
2025-08-23T22:55:13.8218729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,75.79*6C
2025-08-23T22:55:14.8187822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,75.74*6F
2025-08-23T22:55:15.8192996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,75.63*6D
2025-08-23T22:55:16.8191437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,75.62*4E
2025-08-23T22:55:17.8195598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,75.62*49
2025-08-23T22:55:18.8193145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,75.59*44
2025-08-23T22:55:19.8186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,75.57*6C
2025-08-23T22:55:20.8189207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,75.44*6B
2025-08-23T22:55:21.8194396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,75.31*61
2025-08-23T22:55:22.8187570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,75.45*4E
2025-08-23T22:55:23.8188782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,75.85*46
2025-08-23T22:55:24.8193782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,76.06*49
2025-08-23T22:55:25.8187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,75.68*66
2025-08-23T22:55:26.8189855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.27,75.09*68
2025-08-23T22:55:27.8195095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,74.84*63
2025-08-23T22:55:28.8197152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,74.99*4E
2025-08-23T22:55:29.8193739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,75.30*4A
2025-08-23T22:55:30.8190768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,75.56*45
2025-08-23T22:55:31.8192972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,75.56*46
2025-08-23T22:55:32.8188388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,75.30*6A
2025-08-23T22:55:33.8190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,75.06*66
2025-08-23T22:55:34.8185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,74.87*46
2025-08-23T22:55:35.8188073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,74.82*42
2025-08-23T22:55:36.8193358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,74.88*46
2025-08-23T22:55:37.8192085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,74.97*40
2025-08-23T22:55:38.8187485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,74.97*68
2025-08-23T22:55:39.8193408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,74.92*42
2025-08-23T22:55:40.8189973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,74.94*4B
2025-08-23T22:55:41.8191480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,74.91*4E
2025-08-23T22:55:42.8188026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,74.67*4A
2025-08-23T22:55:43.8192759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,74.35*4E
2025-08-23T22:55:44.8193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,74.49*44
2025-08-23T22:55:45.8193313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,74.95*4A
2025-08-23T22:55:46.8195567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,75.13*4B
2025-08-23T22:55:47.8187456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,74.82*69
2025-08-23T22:55:48.8193493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,74.52*66
2025-08-23T22:55:49.8195346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,74.49*43
2025-08-23T22:55:50.8195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.74,74.69*44
2025-08-23T22:55:51.8190007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,74.85*4A
2025-08-23T22:55:52.8195963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,74.93*62
2025-08-23T22:55:53.8192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,74.96*63
2025-08-23T22:55:54.8191241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,74.89*67
2025-08-23T22:55:55.8188107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,74.68*45
2025-08-23T22:55:56.8189045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,74.59*40
2025-08-23T22:55:57.8186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,74.81*4E
2025-08-23T22:55:58.8187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,74.92*60
2025-08-23T22:55:59.8191559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,74.69*63
2025-08-23T22:56:00.8187566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,74.52*64
2025-08-23T22:56:01.8190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,74.63*4F
2025-08-23T22:56:02.8281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,74.89*4F
2025-08-23T22:56:03.8187475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,75.09*6F
2025-08-23T22:56:04.8193481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,75.18*4A
2025-08-23T22:56:05.8195262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,75.01*65
2025-08-23T22:56:06.8195929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,74.76*42
2025-08-23T22:56:07.8186231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,74.57*45
2025-08-23T22:56:08.8193613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,74.39*4A
2025-08-23T22:56:09.8196524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,74.49*6C
2025-08-23T22:56:10.8194047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,74.91*65
2025-08-23T22:56:11.8195281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,75.20*60
2025-08-23T22:56:12.8190257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,75.21*47
2025-08-23T22:56:13.8193415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,75.07*6C
2025-08-23T22:56:14.8187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,74.95*40
2025-08-23T22:56:15.8190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,74.86*40
2025-08-23T22:56:16.8193825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,74.91*4F
2025-08-23T22:56:17.8189022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,75.25*4F
2025-08-23T22:56:18.8196553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,75.63*6F
2025-08-23T22:56:19.8197258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,75.70*61
2025-08-23T22:56:20.8189580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,75.61*43
2025-08-23T22:56:21.8192038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,75.67*62
2025-08-23T22:56:22.8192773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,75.88*41
2025-08-23T22:56:23.8187277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,75.95*4F
2025-08-23T22:56:24.8188936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.80,75.82*68
2025-08-23T22:56:25.8242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,75.66*6A
2025-08-23T22:56:26.8195988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,75.66*44
2025-08-23T22:56:27.8197252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,75.85*40
2025-08-23T22:56:28.8197143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,76.04*49
2025-08-23T22:56:29.8190288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,76.15*67
2025-08-23T22:56:30.8196268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,76.20*69
2025-08-23T22:56:31.8216144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,76.05*62
2025-08-23T22:56:32.8194800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,75.82*47
2025-08-23T22:56:33.8195272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.32,75.64*40
2025-08-23T22:56:34.8273635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,75.65*4D
2025-08-23T22:56:35.8189917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,75.88*6D
2025-08-23T22:56:36.8186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,76.09*62
2025-08-23T22:56:37.8195059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,76.26*46
2025-08-23T22:56:38.8289509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,76.32*47
2025-08-23T22:56:39.8290158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,76.13*44
2025-08-23T22:56:40.8188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,75.80*6E
2025-08-23T22:56:41.8189986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,75.62*6A
2025-08-23T22:56:42.8288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,75.66*4F
2025-08-23T22:56:43.8288674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,75.81*47
2025-08-23T22:56:44.8256658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,76.08*4F
2025-08-23T22:56:45.8290162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,76.46*43
2025-08-23T22:56:46.8196252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,76.58*45
2025-08-23T22:56:47.8189383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,76.28*44
2025-08-23T22:56:48.8191794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,75.91*6D
2025-08-23T22:56:49.8194329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,75.76*63
2025-08-23T22:56:50.8290266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,75.84*43
2025-08-23T22:56:51.8195066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,76.05*4C
2025-08-23T22:56:52.8290209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,76.42*4F
2025-08-23T22:56:53.8334583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,76.77*4E
2025-08-23T22:56:54.8193325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,76.72*64
2025-08-23T22:56:55.8187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,76.44*66
2025-08-23T22:56:56.8190488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,76.29*6A
2025-08-23T22:56:57.8292479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,76.29*43
2025-08-23T22:56:58.8285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,76.28*44
2025-08-23T22:56:59.8287703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,76.45*4D
2025-08-23T22:57:00.8193620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,76.73*4C
2025-08-23T22:57:01.8195095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,76.72*62
2025-08-23T22:57:02.8186192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,76.63*49
2025-08-23T22:57:03.8295641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,76.76*4E
2025-08-23T22:57:04.8292014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,76.82*47
2025-08-23T22:57:05.8191172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,76.64*6F
2025-08-23T22:57:06.8192957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,76.54*6E
2025-08-23T22:57:07.8187517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,76.49*60
2025-08-23T22:57:08.8189510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.64,76.52*49
2025-08-23T22:57:09.8289792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.34,76.57*47
2025-08-23T22:57:10.8228344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,76.62*4D
2025-08-23T22:57:11.8196050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,76.74*6D
2025-08-23T22:57:12.8189351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,76.78*63
2025-08-23T22:57:13.8190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,76.65*60
2025-08-23T22:57:14.8289675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,76.47*4D
2025-08-23T22:57:15.8288371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,76.37*40
2025-08-23T22:57:16.8289693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,76.49*4A
2025-08-23T22:57:17.8293670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,76.78*46
2025-08-23T22:57:18.8191207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,77.01*49
2025-08-23T22:57:19.8195825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,77.02*62
2025-08-23T22:57:20.8194305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,76.90*6A
2025-08-23T22:57:21.8185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,76.70*64
2025-08-23T22:57:22.8289419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,76.58*4A
2025-08-23T22:57:23.8291424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,76.66*4A
2025-08-23T22:57:24.8291392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,77.16*48
2025-08-23T22:57:25.8192856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,77.61*61
2025-08-23T22:57:26.8189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,77.50*60
2025-08-23T22:57:27.8188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,77.18*42
2025-08-23T22:57:28.8195383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,77.04*63
2025-08-23T22:57:29.8287420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,77.05*47
2025-08-23T22:57:30.8233254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,77.19*43
2025-08-23T22:57:31.8296239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,77.58*4E
2025-08-23T22:57:32.8189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,77.99*6D
2025-08-23T22:57:33.8187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,78.05*6C
2025-08-23T22:57:34.8195315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,77.84*40
2025-08-23T22:57:35.8194990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,77.78*6B
2025-08-23T22:57:36.8292593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,77.92*43
2025-08-23T22:57:37.8296622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,78.04*40
2025-08-23T22:57:38.8192892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,78.13*61
2025-08-23T22:57:39.8193207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.16,78.33*6A
2025-08-23T22:57:40.8194385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,78.33*6C
2025-08-23T22:57:41.8297062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,78.12*43
2025-08-23T22:57:42.8292895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,78.00*6C
2025-08-23T22:57:43.8188935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,78.15*44
2025-08-23T22:57:44.8189486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,78.30*6E
2025-08-23T22:57:45.8290603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,78.31*4D
2025-08-23T22:57:46.8295152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,78.35*48
2025-08-23T22:57:47.8288818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,78.26*41
2025-08-23T22:57:48.8196302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,78.11*61
2025-08-23T22:57:49.8193508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,78.07*6B
2025-08-23T22:57:50.8193517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,78.10*6D
2025-08-23T22:57:51.8221177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,78.26*47
2025-08-23T22:57:52.8303299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,78.45*4F
2025-08-23T22:57:53.8350903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,78.46*4B
2025-08-23T22:57:54.8288491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,78.32*6B
2025-08-23T22:57:55.8288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,78.18*6D
2025-08-23T22:57:56.8296232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,78.16*4A
2025-08-23T22:57:57.8290423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,78.45*4E
2025-08-23T22:57:58.8197219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.03,78.90*47
2025-08-23T22:57:59.8291199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,79.08*4F
2025-08-23T22:58:00.8294193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,78.95*62
2025-08-23T22:58:01.8245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,78.75*49
2025-08-23T22:58:02.8186703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,78.74*48
2025-08-23T22:58:03.8290381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,78.91*49
2025-08-23T22:58:04.8290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,79.11*44
2025-08-23T22:58:05.8296913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,79.10*4B
2025-08-23T22:58:06.8292749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,79.05*6F
2025-08-23T22:58:07.8294728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,79.11*63
2025-08-23T22:58:08.8296796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,79.12*68
2025-08-23T22:58:09.8195776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,79.15*63
2025-08-23T22:58:10.8292997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,79.15*46
2025-08-23T22:58:11.8293844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,79.09*45
2025-08-23T22:58:12.8291741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,79.03*4C
2025-08-23T22:58:13.8257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,79.01*47
2025-08-23T22:58:14.8289994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,79.17*4F
2025-08-23T22:58:15.8296183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,79.27*45
2025-08-23T22:58:16.8287926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,79.05*46
2025-08-23T22:58:17.8291843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,78.88*40
2025-08-23T22:58:18.8289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,79.04*6A
2025-08-23T22:58:19.8191445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,79.22*6E
2025-08-23T22:58:20.8288414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,79.20*68
2025-08-23T22:58:21.8214306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,79.11*41
2025-08-23T22:58:22.8289610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,78.98*45
2025-08-23T22:58:23.8291899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,78.85*4A
2025-08-23T22:58:24.8287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,78.85*66
2025-08-23T22:58:25.8289617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,78.96*49
2025-08-23T22:58:26.8296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,79.09*45
2025-08-23T22:58:27.8288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,79.12*44
2025-08-23T22:58:28.8288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,79.07*67
2025-08-23T22:58:29.8192895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,78.99*62
2025-08-23T22:58:30.8193624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,78.87*6D
2025-08-23T22:58:31.8290378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,78.90*49
2025-08-23T22:58:32.8294843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,78.94*45
2025-08-23T22:58:33.8295889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,78.94*4B
2025-08-23T22:58:34.8287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,78.95*42
2025-08-23T22:58:35.8289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,78.93*66
2025-08-23T22:58:36.8296510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,78.73*62
2025-08-23T22:58:37.8293982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,78.66*66
2025-08-23T22:58:38.8290702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,78.98*43
2025-08-23T22:58:39.8295253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,79.31*4B
2025-08-23T22:58:40.8289835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,79.18*48
2025-08-23T22:58:41.8293356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,78.80*4B
2025-08-23T22:58:42.8289144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,78.67*47
2025-08-23T22:58:43.8288514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,78.82*6B
2025-08-23T22:58:44.8294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,79.07*4B
2025-08-23T22:58:45.8296680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,79.31*46
2025-08-23T22:58:46.8290150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,79.58*40
2025-08-23T22:58:47.8290737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,79.91*65
2025-08-23T22:58:48.8292716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,79.89*6C
2025-08-23T22:58:49.8248317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,79.46*69
2025-08-23T22:58:50.8295728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,79.19*4A
2025-08-23T22:58:51.8287446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,79.25*4E
2025-08-23T22:58:52.8293321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,79.45*40
2025-08-23T22:58:53.8295301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,79.71*4C
2025-08-23T22:58:54.8294118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,79.96*46
2025-08-23T22:58:55.8295454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,80.20*42
2025-08-23T22:58:56.8289691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,80.34*68
2025-08-23T22:58:57.8192637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,80.16*44
2025-08-23T22:58:58.8189957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,79.75*41
2025-08-23T22:58:59.8293357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,79.53*40
2025-08-23T22:59:00.8294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,79.63*49
2025-08-23T22:59:01.8260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,79.96*41
2025-08-23T22:59:02.8293292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,80.34*40
2025-08-23T22:59:03.8288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,80.52*4B
2025-08-23T22:59:04.8204702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,80.43*6A
2025-08-23T22:59:05.8191658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,80.31*4E
2025-08-23T22:59:06.8296971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,80.01*43
2025-08-23T22:59:07.8291990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,79.74*46
2025-08-23T22:59:08.8292387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,79.75*45
2025-08-23T22:59:09.8292645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,79.87*42
2025-08-23T22:59:10.8287915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,79.96*4F
2025-08-23T22:59:11.8291949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,80.18*41
2025-08-23T22:59:12.8293299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,80.46*68
2025-08-23T22:59:13.8290111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,80.37*6F
2025-08-23T22:59:14.8288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,79.85*4A
2025-08-23T22:59:15.8290263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,79.49*6A
2025-08-23T22:59:16.8291826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,79.59*4C
2025-08-23T22:59:17.8296560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.95,79.83*49
2025-08-23T22:59:18.8292190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,79.92*46
2025-08-23T22:59:19.8288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,79.72*6B
2025-08-23T22:59:20.8195453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,79.40*4D
2025-08-23T22:59:21.8286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,79.35*40
2025-08-23T22:59:22.8295585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,79.56*4B
2025-08-23T22:59:23.8288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,79.76*44
2025-08-23T22:59:24.8293402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,79.82*4B
2025-08-23T22:59:25.8296392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,79.63*6F
2025-08-23T22:59:26.8295353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,79.33*6D
2025-08-23T22:59:27.8295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,79.16*43
2025-08-23T22:59:28.8292269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,79.05*4B
2025-08-23T22:59:29.8288186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,79.12*43
2025-08-23T22:59:30.8293671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,79.41*43
2025-08-23T22:59:31.8295256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,79.61*62
2025-08-23T22:59:32.8293216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,79.50*6C
2025-08-23T22:59:33.8293134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,79.20*6C
2025-08-23T22:59:34.8288364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,78.89*6F
2025-08-23T22:59:35.8295985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,78.74*6B
2025-08-23T22:59:36.8296504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,78.80*60
2025-08-23T22:59:37.8288892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,78.95*6B
2025-08-23T22:59:38.8288541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,79.01*6D
2025-08-23T22:59:39.8291497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,78.98*4E
2025-08-23T22:59:40.8297625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,78.91*4C
2025-08-23T22:59:41.8287789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,78.78*4D
2025-08-23T22:59:42.8295691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,78.77*6D
2025-08-23T22:59:43.8287002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,78.76*6D
2025-08-23T22:59:44.8293415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,78.69*60
2025-08-23T22:59:45.8353098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,78.57*45
2025-08-23T22:59:46.8296341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,78.51*40
2025-08-23T22:59:47.8294731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,78.63*44
2025-08-23T22:59:48.8290876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,78.81*44
2025-08-23T22:59:49.8293825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,78.91*4E
2025-08-23T22:59:50.8290469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,79.02*63
2025-08-23T22:59:51.8290266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,78.90*60
2025-08-23T22:59:52.8294049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,78.52*69
2025-08-23T22:59:53.8295721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,78.45*46
2025-08-23T22:59:54.8290437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,78.76*49
2025-08-23T22:59:55.8295175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,79.00*43
2025-08-23T22:59:56.8291579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,78.98*68
2025-08-23T22:59:57.8291582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,78.80*66
2025-08-23T22:59:58.8288395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,78.72*6D
2025-08-23T22:59:59.8294628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,78.82*48
2025-08-23T23:00:00.8289502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,78.91*45
2025-08-23T23:00:01.8294156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,78.92*4E
2025-08-23T23:00:02.8247700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,78.94*6A
2025-08-23T23:00:03.8289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,78.90*63
2025-08-23T23:00:04.8289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,78.75*44
2025-08-23T23:00:05.8295267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,78.68*4D
2025-08-23T23:00:06.8290079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,78.79*48
2025-08-23T23:00:07.8289635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,78.96*6C
2025-08-23T23:00:08.8291753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.73,78.99*62
2025-08-23T23:00:09.8292841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,78.99*69
2025-08-23T23:00:10.8293357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,79.02*42
2025-08-23T23:00:11.8300212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,78.82*4C
2025-08-23T23:00:12.8294278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,78.61*4A
2025-08-23T23:00:13.8292365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,78.58*67
2025-08-23T23:00:14.8290468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,78.66*68
2025-08-23T23:00:15.8288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,78.88*68
2025-08-23T23:00:16.8289243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,79.13*43
2025-08-23T23:00:17.8291564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,79.10*4E
2025-08-23T23:00:18.8297468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,78.77*40
2025-08-23T23:00:19.8289305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,78.46*69
2025-08-23T23:00:20.8295817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.81,78.41*67
2025-08-23T23:00:21.8294615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,78.59*60
2025-08-23T23:00:22.8297312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,78.76*45
2025-08-23T23:00:23.8287433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,79.02*49
2025-08-23T23:00:24.8289785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,79.19*43
2025-08-23T23:00:25.8288551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,78.96*64
2025-08-23T23:00:26.8290012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,78.56*4C
2025-08-23T23:00:27.8291347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,78.44*41
2025-08-23T23:00:28.8294299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,78.63*43
2025-08-23T23:00:29.8352335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.51,78.95*48
2025-08-23T23:00:30.8294394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,79.20*46
2025-08-23T23:00:31.8294879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,79.24*65
2025-08-23T23:00:32.8296858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.69,79.17*64
2025-08-23T23:00:33.8289026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,79.07*6E
2025-08-23T23:00:34.8295704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,78.85*66
2025-08-23T23:00:35.8288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,78.74*4C
2025-08-23T23:00:36.8291302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,78.91*40
2025-08-23T23:00:37.8296366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,79.11*68
2025-08-23T23:00:38.8293054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,79.17*68
2025-08-23T23:00:39.8295067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,79.11*68
2025-08-23T23:00:40.8291920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,79.03*4D
2025-08-23T23:00:41.8293098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,78.93*4B
2025-08-23T23:00:42.8296795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,78.82*41
2025-08-23T23:00:43.8287991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,78.79*48
2025-08-23T23:00:44.8294458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,78.82*6B
2025-08-23T23:00:45.8296581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,78.78*4F
2025-08-23T23:00:46.8291204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,78.73*40
2025-08-23T23:00:47.8294595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,78.81*4E
2025-08-23T23:00:48.8290195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,78.98*6E
2025-08-23T23:00:49.8291799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.42,79.05*6A
2025-08-23T23:00:50.8287817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,78.85*6F
2025-08-23T23:00:51.8287385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,78.49*47
2025-08-23T23:00:52.8286745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,78.32*43
2025-08-23T23:00:53.8293716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,78.49*43
2025-08-23T23:00:54.8289255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,78.86*6B
2025-08-23T23:00:55.8295932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,79.13*65
2025-08-23T23:00:56.8290863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,79.00*43
2025-08-23T23:00:57.8295789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,78.71*6E
2025-08-23T23:00:58.8294249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,78.42*6E
2025-08-23T23:00:59.8294873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,78.36*40
2025-08-23T23:01:00.8295919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,78.63*4D
2025-08-23T23:01:01.8287230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,79.00*44
2025-08-23T23:01:02.8289240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,79.19*44
2025-08-23T23:01:03.8290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,78.98*6F
2025-08-23T23:01:04.8287802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,78.54*4A
2025-08-23T23:01:05.8290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,78.25*4D
2025-08-23T23:01:06.8287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,78.40*68
2025-08-23T23:01:07.8292503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,78.76*4D
2025-08-23T23:01:08.8296394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,78.98*4E
2025-08-23T23:01:09.8288147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,78.86*4D
2025-08-23T23:01:10.8293341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,78.65*69
2025-08-23T23:01:11.8295265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,78.43*6C
2025-08-23T23:01:12.8291951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,78.18*46
2025-08-23T23:01:13.8293944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,78.16*68
2025-08-23T23:01:14.8295384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,78.46*45
2025-08-23T23:01:15.8288995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,78.71*40
2025-08-23T23:01:16.8294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,78.73*66
2025-08-23T23:01:17.8296003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,78.53*69
2025-08-23T23:01:18.8293337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,78.38*63
2025-08-23T23:01:19.8361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,78.44*66
2025-08-23T23:01:20.8289806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,78.62*4C
2025-08-23T23:01:21.8292926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,78.62*41
2025-08-23T23:01:22.8289128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,78.51*6C
2025-08-23T23:01:23.8296327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,78.57*6B
2025-08-23T23:01:24.8292997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,78.63*6E
2025-08-23T23:01:25.8294181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,78.69*4C
2025-08-23T23:01:26.8297197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,78.78*48
2025-08-23T23:01:27.8294756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,78.69*4C
2025-08-23T23:01:28.8290986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,78.52*6D
2025-08-23T23:01:29.8290515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,78.44*6C
2025-08-23T23:01:30.8297413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,78.50*48
2025-08-23T23:01:31.8288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,78.68*43
2025-08-23T23:01:32.8287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,78.88*4E
2025-08-23T23:01:33.8288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,78.93*45
2025-08-23T23:01:34.8294722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,78.72*40
2025-08-23T23:01:35.8296072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.36,78.53*4C
2025-08-23T23:01:36.8289105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,78.53*6D
2025-08-23T23:01:37.8287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,78.64*4A
2025-08-23T23:01:38.8292325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.86,78.73*44
2025-08-23T23:01:39.8295028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,78.81*4A
2025-08-23T23:01:40.8290894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,78.85*68
2025-08-23T23:01:41.8290402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,78.72*63
2025-08-23T23:01:42.8296673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,78.58*6A
2025-08-23T23:01:43.8288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,78.76*43
2025-08-23T23:01:44.8293852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,78.99*47
2025-08-23T23:01:45.8287903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,78.76*48
2025-08-23T23:01:46.8292409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,78.49*40
2025-08-23T23:01:47.8294829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,78.60*63
2025-08-23T23:01:48.8296078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,78.83*68
2025-08-23T23:01:49.8287519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,78.94*6B
2025-08-23T23:01:50.8292069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,79.01*43
2025-08-23T23:01:51.8296440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,79.07*44
2025-08-23T23:01:52.8294027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,79.06*46
2025-08-23T23:01:53.8295401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,78.79*65
2025-08-23T23:01:54.8291384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,78.43*67
2025-08-23T23:01:55.8294927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,78.38*66
2025-08-23T23:01:56.8295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,78.69*45
2025-08-23T23:01:57.8288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,79.29*41
2025-08-23T23:01:58.8295309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,79.70*46
2025-08-23T23:01:59.8289654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,79.50*68
2025-08-23T23:02:00.8287431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,79.01*4A
2025-08-23T23:02:01.8288955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,78.53*63
2025-08-23T23:02:02.8294449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,78.44*44
2025-08-23T23:02:03.8292285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,78.86*49
2025-08-23T23:02:04.8295506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.70,79.45*43
2025-08-23T23:02:05.8287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,79.74*6B
2025-08-23T23:02:06.8292894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,79.73*6A
2025-08-23T23:02:07.8290493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,79.55*4E
2025-08-23T23:02:08.8294811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,79.53*68
2025-08-23T23:02:09.8287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,79.75*4E
2025-08-23T23:02:10.8293920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,79.95*40
2025-08-23T23:02:11.8296650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,80.03*4C
2025-08-23T23:02:12.8292840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,80.18*46
2025-08-23T23:02:13.8294659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,80.35*6F
2025-08-23T23:02:14.8290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,80.51*69
2025-08-23T23:02:15.8292272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,80.62*46
2025-08-23T23:02:16.8290596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,80.70*47
2025-08-23T23:02:17.8293659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,80.66*41
2025-08-23T23:02:18.8290403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,80.47*6C
2025-08-23T23:02:19.8291764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,80.39*6E
2025-08-23T23:02:20.8295829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,80.60*6E
2025-08-23T23:02:21.8296429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,80.91*4D
2025-08-23T23:02:22.8289627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,81.13*4C
2025-08-23T23:02:23.8287475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,81.28*4A
2025-08-23T23:02:24.8295340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,81.27*68
2025-08-23T23:02:25.8293408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,80.93*6F
2025-08-23T23:02:26.8289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,80.65*6F
2025-08-23T23:02:27.8290895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,80.74*4E
2025-08-23T23:02:28.8297156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,81.19*46
2025-08-23T23:02:29.8294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,81.52*4B
2025-08-23T23:02:30.8294064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,81.57*6D
2025-08-23T23:02:31.8295191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,81.51*4D
2025-08-23T23:02:32.8290611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,81.43*4C
2025-08-23T23:02:33.8292506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,81.30*46
2025-08-23T23:02:34.8286878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,81.21*44
2025-08-23T23:02:35.8290493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,81.27*43
2025-08-23T23:02:36.8296467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,81.43*46
2025-08-23T23:02:37.8289015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,81.71*61
2025-08-23T23:02:38.8295181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,81.88*6C
2025-08-23T23:02:39.8288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,81.71*46
2025-08-23T23:02:40.8294812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,81.53*4F
2025-08-23T23:02:41.8285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,81.48*43
2025-08-23T23:02:42.8292078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,81.50*48
2025-08-23T23:02:43.8292088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.58,81.68*48
2025-08-23T23:02:44.8292318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.54,81.90*67
2025-08-23T23:02:45.8293312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.57,81.89*63
2025-08-23T23:02:46.8293515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,81.68*6F
2025-08-23T23:02:47.8287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,81.57*61
2025-08-23T23:02:48.8294160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,81.67*6C
2025-08-23T23:02:49.8291859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,81.85*4F
2025-08-23T23:02:50.8288236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,81.86*69
2025-08-23T23:02:51.8292613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.33,81.70*6C
2025-08-23T23:02:52.8291111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,81.39*6B
2025-08-23T23:02:53.8327679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,81.16*43
2025-08-23T23:02:54.8290976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,81.05*41
2025-08-23T23:02:55.8295280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,81.10*40
2025-08-23T23:02:56.8293942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,81.42*47
2025-08-23T23:02:57.8295593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,81.63*42
2025-08-23T23:02:58.8291730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,81.36*43
2025-08-23T23:02:59.8295087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,80.98*6B
2025-08-23T23:03:00.8296746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,80.93*69
2025-08-23T23:03:01.8290299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,81.04*62
2025-08-23T23:03:02.8294604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,81.03*65
2025-08-23T23:03:03.8297520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,80.94*4A
2025-08-23T23:03:04.8290502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,81.08*41
2025-08-23T23:03:05.8294856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,81.30*42
2025-08-23T23:03:06.8296233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,81.10*45
2025-08-23T23:03:07.8288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.02,80.66*68
2025-08-23T23:03:08.8287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,80.54*6D
2025-08-23T23:03:09.8291447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,80.74*48
2025-08-23T23:03:10.8287484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,80.87*47
2025-08-23T23:03:11.8295632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,80.70*46
2025-08-23T23:03:12.8290674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,80.46*6C
2025-08-23T23:03:13.8289570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,80.29*67
2025-08-23T23:03:14.8295055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,80.18*4C
2025-08-23T23:03:15.8291847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,80.03*4C
2025-08-23T23:03:16.8287518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,79.98*44
2025-08-23T23:03:17.8291025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,80.15*41
2025-08-23T23:03:18.8287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,80.24*6F
2025-08-23T23:03:19.8289198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,79.99*6F
2025-08-23T23:03:20.8287291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,79.73*6F
2025-08-23T23:03:21.8290919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,79.66*40
2025-08-23T23:03:22.8294539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,79.62*44
2025-08-23T23:03:23.8291000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,79.55*4E
2025-08-23T23:03:24.8288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,79.66*41
2025-08-23T23:03:25.8287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,79.86*62
2025-08-23T23:03:26.8294464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,79.83*6A
2025-08-23T23:03:27.8291081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,79.74*62
2025-08-23T23:03:28.8287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,79.60*45
2025-08-23T23:03:29.8290992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,79.17*47
2025-08-23T23:03:30.8287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,78.81*4C
2025-08-23T23:03:31.8288525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,79.11*4F
2025-08-23T23:03:32.8293048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,79.79*4E
2025-08-23T23:03:33.8290508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,80.14*4F
2025-08-23T23:03:34.8294937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,79.98*65
2025-08-23T23:03:35.8287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,79.44*6B
2025-08-23T23:03:36.8294013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,79.04*41
2025-08-23T23:03:37.8295198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,79.03*4A
2025-08-23T23:03:38.8290797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,79.18*4E
2025-08-23T23:03:39.8291593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,79.48*4E
2025-08-23T23:03:40.8287306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,79.84*67
2025-08-23T23:03:41.8288717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,79.99*67
2025-08-23T23:03:42.8297177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,79.78*4A
2025-08-23T23:03:43.8287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,79.50*46
2025-08-23T23:03:44.8292678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,79.40*6F
2025-08-23T23:03:45.8294823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,79.38*48
2025-08-23T23:03:46.8295195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,79.45*4A
2025-08-23T23:03:47.8293640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,79.67*40
2025-08-23T23:03:48.8287729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,79.83*67
2025-08-23T23:03:49.8289621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,79.69*63
2025-08-23T23:03:50.8290862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,79.51*6F
2025-08-23T23:03:51.8289484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,79.57*42
2025-08-23T23:03:52.8287806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,79.56*46
2025-08-23T23:03:53.8290712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,79.38*4E
2025-08-23T23:03:54.8288872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,79.29*61
2025-08-23T23:03:55.8291397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,79.37*66
2025-08-23T23:03:56.8291731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,79.40*42
2025-08-23T23:03:57.8292532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,79.28*4A
2025-08-23T23:03:58.8288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,79.06*4B
2025-08-23T23:03:59.8289735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,78.77*69
2025-08-23T23:04:00.8293327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,78.55*6E
2025-08-23T23:04:01.8295416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,78.66*4B
2025-08-23T23:04:02.8292535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,79.05*42
2025-08-23T23:04:03.8287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,79.31*43
2025-08-23T23:04:04.8295792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,79.23*6E
2025-08-23T23:04:05.8292612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,78.93*6C
2025-08-23T23:04:06.8290055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,78.55*65
2025-08-23T23:04:07.8291363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,78.32*40
2025-08-23T23:04:08.8287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,78.30*4D
2025-08-23T23:04:09.8289131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,78.47*4C
2025-08-23T23:04:10.8295203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,78.84*6B
2025-08-23T23:04:11.8291016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,79.05*64
2025-08-23T23:04:12.8295602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,78.85*6D
2025-08-23T23:04:13.8290900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,78.60*6C
2025-08-23T23:04:14.8294489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,78.59*43
2025-08-23T23:04:15.8289439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,78.62*40
2025-08-23T23:04:16.8290302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,78.58*64
2025-08-23T23:04:17.8288595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,78.61*63
2025-08-23T23:04:18.8292662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,78.71*6D
2025-08-23T23:04:19.8287797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,78.75*4B
2025-08-23T23:04:20.8292799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,78.93*46
2025-08-23T23:04:21.8293751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,79.08*4B
2025-08-23T23:04:22.8294481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,78.91*62
2025-08-23T23:04:23.8286447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,78.64*47
2025-08-23T23:04:24.8291661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,78.68*4C
2025-08-23T23:04:25.8291866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,78.91*43
2025-08-23T23:04:26.8293320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,79.11*44
2025-08-23T23:04:27.8336703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,79.33*47
2025-08-23T23:04:28.8289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,79.39*4A
2025-08-23T23:04:29.8291685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,79.18*64
2025-08-23T23:04:30.8292308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,78.94*4F
2025-08-23T23:04:31.8293163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,78.96*65
2025-08-23T23:04:32.8293817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,79.05*47
2025-08-23T23:04:33.8296027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,79.10*44
2025-08-23T23:04:34.8291415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,79.25*45
2025-08-23T23:04:35.8302087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,79.38*64
2025-08-23T23:04:36.8290826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,79.33*62
2025-08-23T23:04:37.8292249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,79.16*48
2025-08-23T23:04:38.8296056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,79.10*4F
2025-08-23T23:04:39.8289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,79.06*41
2025-08-23T23:04:40.8292471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,78.92*4C
2025-08-23T23:04:41.8293306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,78.90*6C
2025-08-23T23:04:42.8291304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,79.03*64
2025-08-23T23:04:43.8297004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,79.13*40
2025-08-23T23:04:44.8295921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,79.13*48
2025-08-23T23:04:45.8288712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,79.14*4F
2025-08-23T23:04:46.8293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,79.28*4E
2025-08-23T23:04:47.8292803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,79.18*47
2025-08-23T23:04:48.8287802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,79.01*6F
2025-08-23T23:04:49.8293882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,79.06*4D
2025-08-23T23:04:50.8288685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,79.14*40
2025-08-23T23:04:51.8290141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,79.13*40
2025-08-23T23:04:52.8295838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,79.17*66
2025-08-23T23:04:53.8291816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,79.23*6F
2025-08-23T23:04:54.8293594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,79.29*40
2025-08-23T23:04:55.8294566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,79.46*6A
2025-08-23T23:04:56.8292418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,79.50*43
2025-08-23T23:04:57.8293084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,79.21*4E
2025-08-23T23:04:58.8292609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,78.95*6B
2025-08-23T23:04:59.8293290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,78.97*6C
2025-08-23T23:05:00.8288419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,79.14*44
2025-08-23T23:05:01.8289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,79.29*47
2025-08-23T23:05:02.8294947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,79.39*48
2025-08-23T23:05:03.8297383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,79.50*6D
2025-08-23T23:05:04.8293049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,79.44*62
2025-08-23T23:05:05.8293015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,79.24*66
2025-08-23T23:05:06.8288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,79.04*47
2025-08-23T23:05:07.8292783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,79.03*43
2025-08-23T23:05:08.8387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,79.21*48
2025-08-23T23:05:09.8292752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,79.42*4B
2025-08-23T23:05:10.8297771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,79.62*6A
2025-08-23T23:05:11.8287903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,79.72*67
2025-08-23T23:05:12.8296828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,79.59*63
2025-08-23T23:05:13.8386538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,79.36*41
2025-08-23T23:05:14.8388195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,79.21*45
2025-08-23T23:05:15.8290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,79.26*4B
2025-08-23T23:05:16.8290966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,79.51*63
2025-08-23T23:05:17.8292772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,79.94*49
2025-08-23T23:05:18.8291027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,80.14*47
2025-08-23T23:05:19.8292363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,79.94*4D
2025-08-23T23:05:20.8288386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,79.70*68
2025-08-23T23:05:21.8297078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,79.75*6B
2025-08-23T23:05:22.8387489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,79.99*40
2025-08-23T23:05:23.8292014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,80.13*4E
2025-08-23T23:05:24.8391761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,79.98*4D
2025-08-23T23:05:25.8296458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,79.81*4E
2025-08-23T23:05:26.8292093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,79.93*4D
2025-08-23T23:05:27.8297028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,80.32*42
2025-08-23T23:05:28.8291535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,80.56*4C
2025-08-23T23:05:29.8289366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,80.47*6B
2025-08-23T23:05:30.8286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,80.25*64
2025-08-23T23:05:31.8290355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,80.18*64
2025-08-23T23:05:32.8295911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,80.31*4B
2025-08-23T23:05:33.8396463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,80.43*48
2025-08-23T23:05:34.8392189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,80.52*40
2025-08-23T23:05:35.8294942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,80.54*6B
2025-08-23T23:05:36.8292097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,80.52*68
2025-08-23T23:05:37.8294952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,80.63*4B
2025-08-23T23:05:38.8388079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,80.83*46
2025-08-23T23:05:39.8294734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,80.85*6D
2025-08-23T23:05:40.8292743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,80.64*6C
2025-08-23T23:05:41.8293726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,80.47*60
2025-08-23T23:05:42.8289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,80.52*45
2025-08-23T23:05:43.8391589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,80.59*47
2025-08-23T23:05:44.8391553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,80.63*42
2025-08-23T23:05:45.8289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,80.77*66
2025-08-23T23:05:46.8290155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,80.90*63
2025-08-23T23:05:47.8293308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,80.91*41
2025-08-23T23:05:48.8287836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,80.80*66
2025-08-23T23:05:49.8390597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,80.60*44
2025-08-23T23:05:50.8287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,80.54*6E
2025-08-23T23:05:51.8287869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,80.64*63
2025-08-23T23:05:52.8326326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,80.74*4D
2025-08-23T23:05:53.8391323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,80.79*46
2025-08-23T23:05:54.8386678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,80.76*45
2025-08-23T23:05:55.8292011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,80.66*6A
2025-08-23T23:05:56.8287381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,80.61*6D
2025-08-23T23:05:57.8295147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,80.67*60
2025-08-23T23:05:58.8394347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,80.81*40
2025-08-23T23:05:59.8387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,80.82*48
2025-08-23T23:06:00.8391956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,80.73*44
2025-08-23T23:06:01.8295056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,80.65*41
2025-08-23T23:06:02.8291451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,80.61*4B
2025-08-23T23:06:03.8293667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,80.68*4B
2025-08-23T23:06:04.8300185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,80.76*45
2025-08-23T23:06:05.8295916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,80.74*67
2025-08-23T23:06:06.8286411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,80.65*6C
2025-08-23T23:06:07.8296767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,80.66*42
2025-08-23T23:06:08.8395510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,80.87*4B
2025-08-23T23:06:09.8393949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,80.95*4A
2025-08-23T23:06:10.8291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,80.85*63
2025-08-23T23:06:11.8293822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,80.75*62
2025-08-23T23:06:12.8290021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,80.65*6E
2025-08-23T23:06:13.8295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,80.67*49
2025-08-23T23:06:14.8390078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,80.65*46
2025-08-23T23:06:15.8392669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,80.56*47
2025-08-23T23:06:16.8395213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,80.62*4D
2025-08-23T23:06:17.8385489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,80.82*4A
2025-08-23T23:06:18.8294776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,80.88*6B
2025-08-23T23:06:19.8288527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,80.73*67
2025-08-23T23:06:20.8387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,80.55*49
2025-08-23T23:06:21.8395004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,80.39*48
2025-08-23T23:06:22.8394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,80.37*4C
2025-08-23T23:06:23.8295150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,80.47*67
2025-08-23T23:06:24.8292274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,80.55*69
2025-08-23T23:06:25.8292508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,80.44*68
2025-08-23T23:06:26.8295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,80.18*62
2025-08-23T23:06:27.8389023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,79.92*4D
2025-08-23T23:06:28.8407469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,79.78*4F
2025-08-23T23:06:29.8288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,79.94*62
2025-08-23T23:06:30.8352311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,80.34*63
2025-08-23T23:06:31.8387113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,80.58*4F
2025-08-23T23:06:32.8396587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,80.30*41
2025-08-23T23:06:33.8290379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,79.69*4B
2025-08-23T23:06:34.8290830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,79.18*4C
2025-08-23T23:06:35.8394491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,79.24*45
2025-08-23T23:06:36.8388922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.04,79.75*42
2025-08-23T23:06:37.8389979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.47,80.41*41
2025-08-23T23:06:38.8390031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,80.76*69
2025-08-23T23:06:39.8293014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.51,80.66*62
2025-08-23T23:06:40.8290911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,80.33*47
2025-08-23T23:06:41.8292991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,79.97*4D
2025-08-23T23:06:42.8395682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,79.71*44
2025-08-23T23:06:43.8388713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,79.76*44
2025-08-23T23:06:44.8394528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,80.08*46
2025-08-23T23:06:45.8396135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,80.36*42
2025-08-23T23:06:46.8391400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,80.54*49
2025-08-23T23:06:47.8291174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,80.55*6F
2025-08-23T23:06:48.8295655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,80.40*6C
2025-08-23T23:06:49.8385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,80.23*69
2025-08-23T23:06:50.8389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,79.96*42
2025-08-23T23:06:51.8388458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,79.69*42
2025-08-23T23:06:52.8389237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,79.80*4D
2025-08-23T23:06:53.8390069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,80.18*4F
2025-08-23T23:06:54.8391784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,80.44*44
2025-08-23T23:06:55.8295789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,80.47*46
2025-08-23T23:06:56.8390533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,80.40*6F
2025-08-23T23:06:57.8404637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,80.28*6B
2025-08-23T23:06:58.8390161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,80.22*43
2025-08-23T23:06:59.8392465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,80.31*46
2025-08-23T23:07:00.8393119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,80.42*45
2025-08-23T23:07:01.8392307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,80.53*48
2025-08-23T23:07:02.8395633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,80.56*6F
2025-08-23T23:07:03.8389308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,80.48*68
2025-08-23T23:07:04.8395816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,80.54*63
2025-08-23T23:07:05.8296620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,80.69*68
2025-08-23T23:07:06.8290555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,80.66*65
2025-08-23T23:07:07.8392516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,80.35*46
2025-08-23T23:07:08.8392013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,79.96*43
2025-08-23T23:07:09.8391311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,79.76*41
2025-08-23T23:07:10.8387319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,79.86*4B
2025-08-23T23:07:11.8389978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,80.10*41
2025-08-23T23:07:12.8395746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,80.33*41
2025-08-23T23:07:13.8396541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,80.27*47
2025-08-23T23:07:14.8351137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,79.93*6F
2025-08-23T23:07:15.8343478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,79.50*61
2025-08-23T23:07:16.8390592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,79.17*47
2025-08-23T23:07:17.8391880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,79.17*4A
2025-08-23T23:07:18.8396212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,79.45*49
2025-08-23T23:07:19.8387818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,79.63*4A
2025-08-23T23:07:20.8294700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,79.56*60
2025-08-23T23:07:21.8293284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,79.36*41
2025-08-23T23:07:22.8290982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,79.23*47
2025-08-23T23:07:23.8393121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,79.16*49
2025-08-23T23:07:24.8387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,78.90*43
2025-08-23T23:07:25.8390888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,78.60*49
2025-08-23T23:07:26.8397299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,78.40*60
2025-08-23T23:07:27.8388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,78.51*67
2025-08-23T23:07:28.8295732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,78.76*6D
2025-08-23T23:07:29.8393266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,78.75*4A
2025-08-23T23:07:30.8394610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,78.55*4A
2025-08-23T23:07:31.8387358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,78.48*69
2025-08-23T23:07:32.8394095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.55,78.33*60
2025-08-23T23:07:33.8392915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,77.94*6B
2025-08-23T23:07:34.8387415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,77.73*4B
2025-08-23T23:07:35.8393808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,77.78*4F
2025-08-23T23:07:36.8387831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,77.92*4C
2025-08-23T23:07:37.8392314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,77.97*46
2025-08-23T23:07:38.8389848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,77.95*6A
2025-08-23T23:07:39.8393961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,77.95*6E
2025-08-23T23:07:40.8386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,77.93*41
2025-08-23T23:07:41.8434619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,77.66*40
2025-08-23T23:07:42.8390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,77.29*46
2025-08-23T23:07:43.8395410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,77.02*69
2025-08-23T23:07:44.8391294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,76.96*6C
2025-08-23T23:07:45.8395343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,77.17*41
2025-08-23T23:07:46.8396539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,77.50*4B
2025-08-23T23:07:47.8388959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,77.68*43
2025-08-23T23:07:48.8390721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,77.48*6E
2025-08-23T23:07:49.8295871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,77.16*40
2025-08-23T23:07:50.8388312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,76.89*43
2025-08-23T23:07:51.8390308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,76.65*47
2025-08-23T23:07:52.8395985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,76.54*4E
2025-08-23T23:07:53.8392555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,76.79*44
2025-08-23T23:07:54.8386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,77.17*45
2025-08-23T23:07:55.8389706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,77.33*62
2025-08-23T23:07:56.8296437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,77.27*4B
2025-08-23T23:07:57.8397570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,77.07*4B
2025-08-23T23:07:58.8392348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,76.80*6B
2025-08-23T23:07:59.8388020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,76.68*42
2025-08-23T23:08:00.8390536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,76.64*4C
2025-08-23T23:08:01.8388529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,76.66*45
2025-08-23T23:08:02.8390506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,76.81*49
2025-08-23T23:08:03.8392471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,76.93*67
2025-08-23T23:08:04.8388284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,77.04*48
2025-08-23T23:08:05.8388835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,76.98*66
2025-08-23T23:08:06.8391536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,76.67*61
2025-08-23T23:08:07.8388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,76.42*63
2025-08-23T23:08:08.8395862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,76.38*61
2025-08-23T23:08:09.8396334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,76.43*40
2025-08-23T23:08:10.8391313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,76.54*48
2025-08-23T23:08:11.8392763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,76.82*42
2025-08-23T23:08:12.8392238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,77.02*48
2025-08-23T23:08:13.8389976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,76.87*60
2025-08-23T23:08:14.8387988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.23,76.51*4A
2025-08-23T23:08:15.8390840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,76.22*65
2025-08-23T23:08:16.8388463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,76.27*46
2025-08-23T23:08:17.8391167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,76.46*45
2025-08-23T23:08:18.8395885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,76.62*49
2025-08-23T23:08:19.8387911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,76.85*6A
2025-08-23T23:08:20.8391650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,76.89*66
2025-08-23T23:08:21.8388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,76.62*4A
2025-08-23T23:08:22.8394338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,76.25*68
2025-08-23T23:08:23.8396659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,76.02*65
2025-08-23T23:08:24.8392142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,76.12*40
2025-08-23T23:08:25.8393782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,76.39*41
2025-08-23T23:08:26.8388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,76.60*4C
2025-08-23T23:08:27.8395951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,76.71*43
2025-08-23T23:08:28.8390761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,76.65*67
2025-08-23T23:08:29.8394844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,76.25*44
2025-08-23T23:08:30.8390534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,75.84*40
2025-08-23T23:08:31.8387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,75.72*40
2025-08-23T23:08:32.8393389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,75.82*44
2025-08-23T23:08:33.8386568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,76.16*4B
2025-08-23T23:08:34.8393078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,76.54*4D
2025-08-23T23:08:35.8395384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,76.72*61
2025-08-23T23:08:36.8390421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,76.66*48
2025-08-23T23:08:37.8394876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,76.39*67
2025-08-23T23:08:38.8390787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,76.18*4F
2025-08-23T23:08:39.8395821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,76.16*63
2025-08-23T23:08:40.8362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,76.19*6A
2025-08-23T23:08:41.8391985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,76.24*48
2025-08-23T23:08:42.8385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,76.46*40
2025-08-23T23:08:43.8393846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,76.78*4D
2025-08-23T23:08:44.8388621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,77.08*60
2025-08-23T23:08:45.8390506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,77.18*64
2025-08-23T23:08:46.8392985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,76.93*67
2025-08-23T23:08:47.8396243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,76.47*66
2025-08-23T23:08:48.8392857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.32,76.12*63
2025-08-23T23:08:49.8389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,76.10*4E
2025-08-23T23:08:50.8396828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,76.36*4F
2025-08-23T23:08:51.8389666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,76.65*46
2025-08-23T23:08:52.8395645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,76.82*44
2025-08-23T23:08:53.8387453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,76.69*40
2025-08-23T23:08:54.8395548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,76.34*45
2025-08-23T23:08:55.8396185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,76.11*69
2025-08-23T23:08:56.8392171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,76.18*48
2025-08-23T23:08:57.8391873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,76.44*4E
2025-08-23T23:08:58.8395754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,76.58*47
2025-08-23T23:08:59.8388176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,76.53*61
2025-08-23T23:09:00.8393295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,76.47*68
2025-08-23T23:09:01.8385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,76.40*4E
2025-08-23T23:09:02.8386963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,76.31*4A
2025-08-23T23:09:03.8387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,76.51*4A
2025-08-23T23:09:04.8389584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,76.71*4D
2025-08-23T23:09:05.8392156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.79,76.57*6E
2025-08-23T23:09:06.8393178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.17,76.29*6E
2025-08-23T23:09:07.8330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,76.22*48
2025-08-23T23:09:08.8396102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.68,76.39*40
2025-08-23T23:09:09.8388152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,76.50*4F
2025-08-23T23:09:10.8391788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,76.39*63
2025-08-23T23:09:11.8393720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.57,76.28*6B
2025-08-23T23:09:12.8390267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,76.41*60
2025-08-23T23:09:13.8393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,76.51*4A
2025-08-23T23:09:14.8389118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,76.30*44
2025-08-23T23:09:15.8392507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,76.04*43
2025-08-23T23:09:16.8394180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,76.01*6A
2025-08-23T23:09:17.8391085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,76.07*62
2025-08-23T23:09:18.8386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,76.15*62
2025-08-23T23:09:19.8390293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,76.33*49
2025-08-23T23:09:20.8388566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,76.45*4C
2025-08-23T23:09:21.8389574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,76.35*43
2025-08-23T23:09:22.8390957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,75.99*4A
2025-08-23T23:09:23.8392673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,75.70*63
2025-08-23T23:09:24.8387275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,75.73*68
2025-08-23T23:09:25.8392152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,75.96*4E
2025-08-23T23:09:26.8388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,76.07*4F
2025-08-23T23:09:27.8396199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,75.97*4A
2025-08-23T23:09:28.8391543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,75.94*6B
2025-08-23T23:09:29.8396607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,75.95*4B
2025-08-23T23:09:30.8390685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,75.78*44
2025-08-23T23:09:31.8395921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,75.51*6F
2025-08-23T23:09:32.8392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,75.39*45
2025-08-23T23:09:33.8390432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,75.43*49
2025-08-23T23:09:34.8389355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,75.32*63
2025-08-23T23:09:35.8387424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,75.25*6F
2025-08-23T23:09:36.8386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,75.44*45
2025-08-23T23:09:37.8386080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,75.62*4F
2025-08-23T23:09:38.8391799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,75.55*67
2025-08-23T23:09:39.8391322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,75.25*40
2025-08-23T23:09:40.8394287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,74.89*61
2025-08-23T23:09:41.8397240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,74.56*66
2025-08-23T23:09:42.8392199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,74.50*4B
2025-08-23T23:09:43.8392361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,74.95*41
2025-08-23T23:09:44.8387989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,75.50*45
2025-08-23T23:09:45.8389857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,75.46*61
2025-08-23T23:09:46.8396663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,74.94*40
2025-08-23T23:09:47.8391261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,74.60*4F
2025-08-23T23:09:48.8387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,74.62*46
2025-08-23T23:09:49.8429845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,74.59*45
2025-08-23T23:09:50.8394859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,74.57*4D
2025-08-23T23:09:51.8395943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,74.72*65
2025-08-23T23:09:52.8389967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,74.82*6C
2025-08-23T23:09:53.8387728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,74.76*6D
2025-08-23T23:09:54.8395160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,74.67*61
2025-08-23T23:09:55.8393413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,74.56*4B
2025-08-23T23:09:56.8389421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,74.34*60
2025-08-23T23:09:57.8395925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,73.96*60
2025-08-23T23:09:58.8378946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,73.72*44
2025-08-23T23:09:59.8437074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,73.84*42
2025-08-23T23:10:00.8389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,74.12*48
2025-08-23T23:10:01.8391819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,74.26*62
2025-08-23T23:10:02.8396478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,74.13*45
2025-08-23T23:10:03.8389607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,73.89*47
2025-08-23T23:10:04.8389730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,73.75*49
2025-08-23T23:10:05.8392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,73.70*4E
2025-08-23T23:10:06.8387328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,73.66*66
2025-08-23T23:10:07.8389809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,73.69*6B
2025-08-23T23:10:08.8396853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,73.75*4B
2025-08-23T23:10:09.8391353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,73.82*6E
2025-08-23T23:10:10.8387217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,73.92*6F
2025-08-23T23:10:11.8387965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,73.86*6B
2025-08-23T23:10:12.8387491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,73.68*62
2025-08-23T23:10:13.8390615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,73.55*61
2025-08-23T23:10:14.8389246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,73.56*43
2025-08-23T23:10:15.8390836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,73.67*40
2025-08-23T23:10:16.8388898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,73.66*46
2025-08-23T23:10:17.8389675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,73.44*4D
2025-08-23T23:10:18.8396557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,73.32*69
2025-08-23T23:10:19.8388270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,73.47*46
2025-08-23T23:10:20.8395352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,73.65*4D
2025-08-23T23:10:21.8397447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,73.63*43
2025-08-23T23:10:22.8391779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,73.36*64
2025-08-23T23:10:23.8395760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,73.00*49
2025-08-23T23:10:24.8396150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,72.90*42
2025-08-23T23:10:25.8386793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,72.99*64
2025-08-23T23:10:26.8392022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,72.97*6A
2025-08-23T23:10:27.8394130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,72.83*43
2025-08-23T23:10:28.8390427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,72.84*4E
2025-08-23T23:10:29.8393723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,73.00*47
2025-08-23T23:10:30.8389764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,72.95*45
2025-08-23T23:10:31.8391578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,72.53*40
2025-08-23T23:10:32.8388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,72.21*6A
2025-08-23T23:10:33.8390882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,72.12*6B
2025-08-23T23:10:34.8397566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,72.11*43
2025-08-23T23:10:35.8389966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,72.14*41
2025-08-23T23:10:36.8395284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,72.20*49
2025-08-23T23:10:37.8388553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,72.13*49
2025-08-23T23:10:38.8392588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,71.92*40
2025-08-23T23:10:39.8392907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,71.65*61
2025-08-23T23:10:40.8391255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,71.41*66
2025-08-23T23:10:41.8394534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,71.33*62
2025-08-23T23:10:42.8388638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,71.41*4D
2025-08-23T23:10:43.8390541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,71.41*42
2025-08-23T23:10:44.8387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,71.28*47
2025-08-23T23:10:45.8392938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,71.16*4C
2025-08-23T23:10:46.8387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,71.11*4C
2025-08-23T23:10:47.8389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,71.07*4F
2025-08-23T23:10:48.8394997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,71.01*44
2025-08-23T23:10:49.8386501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,71.03*49
2025-08-23T23:10:50.8392985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,70.98*4F
2025-08-23T23:10:51.8393966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,70.76*64
2025-08-23T23:10:52.8393979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,70.63*45
2025-08-23T23:10:53.8396204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,70.75*43
2025-08-23T23:10:54.8393213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,70.99*4A
2025-08-23T23:10:55.8392578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,71.13*47
2025-08-23T23:10:56.8389534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,71.13*4F
2025-08-23T23:10:57.8386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,70.93*67
2025-08-23T23:10:58.8391176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,70.51*6E
2025-08-23T23:10:59.8395124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,70.25*6D
2025-08-23T23:11:00.8390339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,70.43*47
2025-08-23T23:11:01.8397362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,70.74*44
2025-08-23T23:11:02.8393051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,70.96*47
2025-08-23T23:11:03.8390219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,71.19*40
2025-08-23T23:11:04.8392260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,71.24*60
2025-08-23T23:11:05.8390521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,71.04*4B
2025-08-23T23:11:06.8387680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,70.67*4B
2025-08-23T23:11:07.8392222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,70.33*49
2025-08-23T23:11:08.8392067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,70.33*4A
2025-08-23T23:11:09.8394209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,70.63*46
2025-08-23T23:11:10.8389498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,71.00*43
2025-08-23T23:11:11.8392053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,71.15*66
2025-08-23T23:11:12.8390359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,70.98*65
2025-08-23T23:11:13.8392250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,70.75*47
2025-08-23T23:11:14.8386624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,70.66*49
2025-08-23T23:11:15.8391352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,70.54*67
2025-08-23T23:11:16.8395931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,70.57*49
2025-08-23T23:11:17.8427237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,70.77*42
2025-08-23T23:11:18.8394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,70.99*66
2025-08-23T23:11:19.8387081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,71.14*69
2025-08-23T23:11:20.8352731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,71.15*4F
2025-08-23T23:11:21.8396325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,71.07*49
2025-08-23T23:11:22.8393155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,70.89*62
2025-08-23T23:11:23.8395013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,70.75*6A
2025-08-23T23:11:24.8388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,70.75*63
2025-08-23T23:11:25.8391251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,70.89*4C
2025-08-23T23:11:26.8387784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,70.98*4A
2025-08-23T23:11:27.8388050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,71.07*4A
2025-08-23T23:11:28.8393122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,71.16*61
2025-08-23T23:11:29.8395839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,71.14*65
2025-08-23T23:11:30.8387306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,71.08*40
2025-08-23T23:11:31.8393489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,71.08*44
2025-08-23T23:11:32.8387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,71.06*4A
2025-08-23T23:11:33.8389495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,70.99*63
2025-08-23T23:11:34.8386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,70.96*68
2025-08-23T23:11:35.8392876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,71.06*4A
2025-08-23T23:11:36.8390030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,71.25*43
2025-08-23T23:11:37.8394789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,71.30*4F
2025-08-23T23:11:38.8391713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,71.14*65
2025-08-23T23:11:39.8394698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,70.92*4A
2025-08-23T23:11:40.8389553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,70.85*4B
2025-08-23T23:11:41.8391479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,70.94*44
2025-08-23T23:11:42.8388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,71.20*40
2025-08-23T23:11:43.8392482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,71.28*4A
2025-08-23T23:11:44.8387486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,71.05*65
2025-08-23T23:11:45.8390452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.48,70.87*6E
2025-08-23T23:11:46.8396373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,70.82*4D
2025-08-23T23:11:47.8392214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,70.74*61
2025-08-23T23:11:48.8397081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,70.62*41
2025-08-23T23:11:49.8388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,70.71*48
2025-08-23T23:11:50.8393863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,70.92*47
2025-08-23T23:11:51.8390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,71.06*65
2025-08-23T23:11:52.8396099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,71.07*6B
2025-08-23T23:11:53.8389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,70.88*6D
2025-08-23T23:11:54.8393409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,70.65*6F
2025-08-23T23:11:55.8396711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,70.55*45
2025-08-23T23:11:56.8393062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,70.59*44
2025-08-23T23:11:57.8392913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,70.69*49
2025-08-23T23:11:58.8389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,70.81*42
2025-08-23T23:11:59.8394417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,70.91*4C
2025-08-23T23:12:00.8395419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,70.98*6F
2025-08-23T23:12:01.8392424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,71.11*6D
2025-08-23T23:12:02.8389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,71.09*6B
2025-08-23T23:12:03.8388776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,70.77*6A
2025-08-23T23:12:04.8393205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,70.42*42
2025-08-23T23:12:05.8392785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,70.26*4C
2025-08-23T23:12:06.8388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,70.30*4D
2025-08-23T23:12:07.8388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,70.63*48
2025-08-23T23:12:08.8393860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,71.04*43
2025-08-23T23:12:09.8386573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,71.21*42
2025-08-23T23:12:10.8391884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,71.08*6B
2025-08-23T23:12:11.8394365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,70.84*6F
2025-08-23T23:12:12.8389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,70.57*62
2025-08-23T23:12:13.8390117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,70.33*4C
2025-08-23T23:12:14.8385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,70.14*42
2025-08-23T23:12:15.8391710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,70.23*42
2025-08-23T23:12:16.8391485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,70.73*4D
2025-08-23T23:12:17.8391950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,71.17*4B
2025-08-23T23:12:18.8392397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,71.15*60
2025-08-23T23:12:19.8400738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,70.95*48
2025-08-23T23:12:20.8394928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,70.76*4B
2025-08-23T23:12:21.8388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,70.50*66
2025-08-23T23:12:22.8395582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,70.31*4C
2025-08-23T23:12:23.8395312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,70.38*42
2025-08-23T23:12:24.8393170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,70.64*65
2025-08-23T23:12:25.8388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,70.97*62
2025-08-23T23:12:26.8393781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,71.14*4B
2025-08-23T23:12:27.8396021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,71.19*46
2025-08-23T23:12:28.8394765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,71.06*45
2025-08-23T23:12:29.8390324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,70.77*6D
2025-08-23T23:12:30.8394233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,70.52*69
2025-08-23T23:12:31.8389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,70.41*60
2025-08-23T23:12:32.8389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,70.56*47
2025-08-23T23:12:33.8391617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,70.91*44
2025-08-23T23:12:34.8388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,71.33*40
2025-08-23T23:12:35.8389827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,71.56*42
2025-08-23T23:12:36.8397021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,71.30*66
2025-08-23T23:12:37.8387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.15,70.87*47
2025-08-23T23:12:38.8395265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,70.69*46
2025-08-23T23:12:39.8394492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,70.67*43
2025-08-23T23:12:40.8390705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,70.77*4A
2025-08-23T23:12:41.8392186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,71.23*4F
2025-08-23T23:12:42.8389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,71.72*63
2025-08-23T23:12:43.8392712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,71.73*6A
2025-08-23T23:12:44.8388797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,71.32*4F
2025-08-23T23:12:45.8395976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,70.89*4B
2025-08-23T23:12:46.8391750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,70.81*40
2025-08-23T23:12:47.8387874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,71.03*4C
2025-08-23T23:12:48.8395240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,71.28*48
2025-08-23T23:12:49.8395228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,71.44*4D
2025-08-23T23:12:50.8389240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,71.54*4A
2025-08-23T23:12:51.8388676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,71.54*60
2025-08-23T23:12:52.8389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,71.49*66
2025-08-23T23:12:53.8393548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,71.42*48
2025-08-23T23:12:54.8387849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,71.35*48
2025-08-23T23:12:55.8390142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,71.36*4D
2025-08-23T23:12:56.8394935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,71.43*48
2025-08-23T23:12:57.8386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,71.45*68
2025-08-23T23:12:58.8393742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,71.43*6F
2025-08-23T23:12:59.8393590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,71.52*60
2025-08-23T23:13:00.8391227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,71.76*63
2025-08-23T23:13:01.8391592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,71.89*62
2025-08-23T23:13:02.8395863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,71.66*4D
2025-08-23T23:13:03.8394174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,71.33*44
2025-08-23T23:13:04.8391249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,71.26*48
2025-08-23T23:13:05.8395923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.77,71.40*63
2025-08-23T23:13:06.8391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,71.54*65
2025-08-23T23:13:07.8387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,71.67*6F
2025-08-23T23:13:08.8392246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,71.70*6F
2025-08-23T23:13:09.8395726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,71.64*65
2025-08-23T23:13:10.8391127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,71.51*4F
2025-08-23T23:13:11.8393526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,71.41*4B
2025-08-23T23:13:12.8387589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,71.43*69
2025-08-23T23:13:13.8389246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,71.52*60
2025-08-23T23:13:14.8395027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,71.58*43
2025-08-23T23:13:15.8387406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,71.57*45
2025-08-23T23:13:16.8394265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,71.49*4C
2025-08-23T23:13:17.8395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,71.38*4E
2025-08-23T23:13:18.8391242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,71.19*41
2025-08-23T23:13:19.8394295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,71.16*44
2025-08-23T23:13:20.8392989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,71.20*40
2025-08-23T23:13:21.8470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,71.14*49
2025-08-23T23:13:22.8387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,71.19*65
2025-08-23T23:13:23.8392440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,71.33*64
2025-08-23T23:13:24.8387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,71.39*6D
2025-08-23T23:13:25.8390094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,71.34*64
2025-08-23T23:13:26.8393912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,71.04*4E
2025-08-23T23:13:27.8394648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,70.73*69
2025-08-23T23:13:28.8390521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,70.74*61
2025-08-23T23:13:29.8393166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,71.01*45
2025-08-23T23:13:30.8395560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,71.32*4D
2025-08-23T23:13:31.8387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,71.47*44
2025-08-23T23:13:32.8394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,71.43*4C
2025-08-23T23:13:33.8396320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,71.29*6F
2025-08-23T23:13:34.8386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,71.14*61
2025-08-23T23:13:35.8394355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,71.08*44
2025-08-23T23:13:36.8391473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,70.99*49
2025-08-23T23:13:37.8392945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,70.93*44
2025-08-23T23:13:38.8390292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,71.03*6C
2025-08-23T23:13:39.8388970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,71.15*69
2025-08-23T23:13:40.8396321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,71.23*45
2025-08-23T23:13:41.8387381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,71.24*40
2025-08-23T23:13:42.8390921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,71.16*4B
2025-08-23T23:13:43.8396202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,71.06*49
2025-08-23T23:13:44.8388397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,71.00*65
2025-08-23T23:13:45.8386891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,71.02*63
2025-08-23T23:13:46.8397152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,70.99*40
2025-08-23T23:13:47.8387274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,70.91*43
2025-08-23T23:13:48.8392974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,70.95*44
2025-08-23T23:13:49.8388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,71.09*69
2025-08-23T23:13:50.8387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,71.23*4E
2025-08-23T23:13:51.8391723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,71.32*4D
2025-08-23T23:13:52.8487104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,71.17*49
2025-08-23T23:13:53.8395063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,70.91*63
2025-08-23T23:13:54.8390653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,70.78*6E
2025-08-23T23:13:55.8392447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,70.85*44
2025-08-23T23:13:56.8488495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,71.01*4C
2025-08-23T23:13:57.8488095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,70.97*4A
2025-08-23T23:13:58.8391813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,70.87*69
2025-08-23T23:13:59.8391146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,70.84*41
2025-08-23T23:14:00.8390702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,70.74*49
2025-08-23T23:14:01.8394763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,70.69*6B
2025-08-23T23:14:02.8389441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,70.90*68
2025-08-23T23:14:03.8392354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,71.02*4A
2025-08-23T23:14:04.8392818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,70.90*4F
2025-08-23T23:14:05.8397078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,70.75*4B
2025-08-23T23:14:06.8392922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,70.64*4B
2025-08-23T23:14:07.8393666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,70.57*66
2025-08-23T23:14:08.8389908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,70.56*60
2025-08-23T23:14:09.8391680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,70.59*45
2025-08-23T23:14:10.8396603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,70.73*4F
2025-08-23T23:14:11.8489321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,70.94*44
2025-08-23T23:14:12.8490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,71.10*48
2025-08-23T23:14:13.8390766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,70.99*62
2025-08-23T23:14:14.8396874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,70.63*6B
2025-08-23T23:14:15.8389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,70.32*61
2025-08-23T23:14:16.8395487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,70.18*47
2025-08-23T23:14:17.8487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,70.17*41
2025-08-23T23:14:18.8394686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,70.43*48
2025-08-23T23:14:19.8387400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,70.83*47
2025-08-23T23:14:20.8394788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,70.97*63
2025-08-23T23:14:21.8391069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,70.77*62
2025-08-23T23:14:22.8393039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,70.49*4D
2025-08-23T23:14:23.8394328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,70.31*6D
2025-08-23T23:14:24.8391503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,70.25*4D
2025-08-23T23:14:25.8390509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,70.29*44
2025-08-23T23:14:26.8394951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,70.39*4D
2025-08-23T23:14:27.8397005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,70.53*43
2025-08-23T23:14:28.8489695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,70.58*43
2025-08-23T23:14:29.8389272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,70.59*69
2025-08-23T23:14:30.8389130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,70.69*45
2025-08-23T23:14:31.8392074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,70.60*42
2025-08-23T23:14:32.8396693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,70.35*64
2025-08-23T23:14:33.8397170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,70.29*47
2025-08-23T23:14:34.8393242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,70.41*6B
2025-08-23T23:14:35.8394011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,70.43*62
2025-08-23T23:14:36.8390738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,70.45*41
2025-08-23T23:14:37.8490059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,70.61*43
2025-08-23T23:14:38.8492848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,70.76*4D
2025-08-23T23:14:39.8392517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,70.70*65
2025-08-23T23:14:40.8390244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,70.51*40
2025-08-23T23:14:41.8390340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,70.46*61
2025-08-23T23:14:42.8396939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,70.60*4B
2025-08-23T23:14:43.8450718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,70.76*4B
2025-08-23T23:14:44.8395127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,70.92*6E
2025-08-23T23:14:45.8493888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,70.92*44
2025-08-23T23:14:46.8394082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,70.63*69
2025-08-23T23:14:47.8396302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,70.51*64
2025-08-23T23:14:48.8389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,70.61*64
2025-08-23T23:14:49.8389737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,70.72*6E
2025-08-23T23:14:50.8494952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,70.89*4B
2025-08-23T23:14:51.8395524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,71.00*4C
2025-08-23T23:14:52.8490439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,71.03*42
2025-08-23T23:14:53.8489494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,70.89*6E
2025-08-23T23:14:54.8395049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,70.68*43
2025-08-23T23:14:55.8395807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,70.52*44
2025-08-23T23:14:56.8491311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,70.56*4B
2025-08-23T23:14:57.8489497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,70.78*46
2025-08-23T23:14:58.8496036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,70.95*41
2025-08-23T23:14:59.8490527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,71.18*4D
2025-08-23T23:15:00.8387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,71.37*66
2025-08-23T23:15:01.8391305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.08,71.09*44
2025-08-23T23:15:02.8397394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,70.59*40
2025-08-23T23:15:03.8487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,70.29*68
2025-08-23T23:15:04.8494307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,70.40*4C
2025-08-23T23:15:05.8495774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.66,70.84*45
2025-08-23T23:15:06.8487298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.82,71.29*41
2025-08-23T23:15:07.8489649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,71.36*4B
2025-08-23T23:15:08.8386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,71.04*65
2025-08-23T23:15:09.8395271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,70.74*4C
2025-08-23T23:15:10.8390864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,70.63*43
2025-08-23T23:15:11.8488025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,70.64*4E
2025-08-23T23:15:12.8490752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,70.67*49
2025-08-23T23:15:13.8486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,70.91*41
2025-08-23T23:15:14.8393530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,71.40*65
2025-08-23T23:15:15.8391453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,71.63*68
2025-08-23T23:15:16.8491151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,71.37*4C
2025-08-23T23:15:17.8490033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,70.98*62
2025-08-23T23:15:18.8387504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,70.66*4D
2025-08-23T23:15:19.8488315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,70.64*67
2025-08-23T23:15:20.8441779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,70.96*42
2025-08-23T23:15:21.8489146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,71.43*40
2025-08-23T23:15:22.8493781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,71.79*46
2025-08-23T23:15:23.8391511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,71.81*6B
2025-08-23T23:15:24.8390290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,71.53*4B
2025-08-23T23:15:25.8392358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,71.29*46
2025-08-23T23:15:26.8486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,71.23*62
2025-08-23T23:15:27.8490833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,71.35*43
2025-08-23T23:15:28.8492071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,71.55*4B
2025-08-23T23:15:29.8492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.80,71.83*48
2025-08-23T23:15:30.8486439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,72.18*6E
2025-08-23T23:15:31.8489770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,72.30*69
2025-08-23T23:15:32.8396282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,72.05*4A
2025-08-23T23:15:33.8396210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,71.73*49
2025-08-23T23:15:34.8492788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,71.70*64
2025-08-23T23:15:35.8493782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,71.92*4D
2025-08-23T23:15:36.8490292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.49,72.09*4D
2025-08-23T23:15:37.8491618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.56,72.16*42
2025-08-23T23:15:38.8487041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,72.14*6C
2025-08-23T23:15:39.8496747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,72.19*68
2025-08-23T23:15:40.8395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,72.28*4D
2025-08-23T23:15:41.8387692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,72.13*43
2025-08-23T23:15:42.8394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,71.91*6C
2025-08-23T23:15:43.8427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,71.86*42
2025-08-23T23:15:44.8488654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,71.97*44
2025-08-23T23:15:45.8489571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,72.04*49
2025-08-23T23:15:46.8497078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,72.11*4E
2025-08-23T23:15:47.8392186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,72.13*60
2025-08-23T23:15:48.8391564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,72.16*47
2025-08-23T23:15:49.8395870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,72.15*4F
2025-08-23T23:15:50.8490413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,71.99*66
2025-08-23T23:15:51.8494641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,71.79*4B
2025-08-23T23:15:52.8487857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,71.77*4C
2025-08-23T23:15:53.8490538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,71.90*41
2025-08-23T23:15:54.8488441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,72.03*6E
2025-08-23T23:15:55.8397070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,72.05*69
2025-08-23T23:15:56.8486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,72.10*64
2025-08-23T23:15:57.8490198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,72.08*6E
2025-08-23T23:15:58.8492760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,71.94*60
2025-08-23T23:15:59.8494830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,71.80*46
2025-08-23T23:16:00.8392648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,71.79*6A
2025-08-23T23:16:01.8491660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,71.85*49
2025-08-23T23:16:02.8488609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,71.98*4B
2025-08-23T23:16:03.8489785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,72.10*60
2025-08-23T23:16:04.8386928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,72.12*41
2025-08-23T23:16:05.8396550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,72.10*47
2025-08-23T23:16:06.8491718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,72.09*6E
2025-08-23T23:16:07.8488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,72.08*4A
2025-08-23T23:16:08.8486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,72.04*62
2025-08-23T23:16:09.8488534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.47,71.96*67
2025-08-23T23:16:10.8489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.39,71.93*64
2025-08-23T23:16:11.8492029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,72.01*46
2025-08-23T23:16:12.8493457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,72.05*4E
2025-08-23T23:16:13.8488820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,72.03*63
2025-08-23T23:16:14.8490396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,72.20*4D
2025-08-23T23:16:15.8491936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,72.43*6D
2025-08-23T23:16:16.8492748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,72.34*6C
2025-08-23T23:16:17.8494078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,71.93*69
2025-08-23T23:16:18.8489534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,71.55*47
2025-08-23T23:16:19.8492634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,71.66*47
2025-08-23T23:16:20.8496430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,72.03*49
2025-08-23T23:16:21.8550465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,72.27*48
2025-08-23T23:16:22.8491393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,72.36*66
2025-08-23T23:16:23.8488576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,72.22*47
2025-08-23T23:16:24.8396446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,71.87*45
2025-08-23T23:16:25.8495362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,71.64*4F
2025-08-23T23:16:26.8491607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,71.75*4F
2025-08-23T23:16:27.8527775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,72.06*44
2025-08-23T23:16:28.8493336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,72.31*4F
2025-08-23T23:16:29.8487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,72.33*68
2025-08-23T23:16:30.8387577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.27,72.10*48
2025-08-23T23:16:31.8488937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,71.78*4D
2025-08-23T23:16:32.8494619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,71.60*6D
2025-08-23T23:16:33.8486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,71.64*40
2025-08-23T23:16:34.8497936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,71.79*45
2025-08-23T23:16:35.8495355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,72.00*63
2025-08-23T23:16:36.8491782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,72.17*61
2025-08-23T23:16:37.8492432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,72.15*69
2025-08-23T23:16:38.8488387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,71.76*42
2025-08-23T23:16:39.8492695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,71.38*68
2025-08-23T23:16:40.8489781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,71.26*66
2025-08-23T23:16:41.8490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,71.36*44
2025-08-23T23:16:42.8489349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,71.48*4B
2025-08-23T23:16:43.8493636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,71.55*64
2025-08-23T23:16:44.8492163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,71.75*67
2025-08-23T23:16:45.8492426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,71.86*41
2025-08-23T23:16:46.8488785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,71.60*4F
2025-08-23T23:16:47.8494168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,71.10*6F
2025-08-23T23:16:48.8488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,70.65*60
2025-08-23T23:16:49.8490701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,70.74*48
2025-08-23T23:16:50.8487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,71.23*4E
2025-08-23T23:16:51.8488928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,71.61*4E
2025-08-23T23:16:52.8492851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,71.74*60
2025-08-23T23:16:53.8492191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,71.58*6A
2025-08-23T23:16:54.8486840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,71.14*6C
2025-08-23T23:16:55.8493796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,70.79*45
2025-08-23T23:16:56.8489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,70.76*43
2025-08-23T23:16:57.8442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,70.97*4D
2025-08-23T23:16:58.8486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,71.26*64
2025-08-23T23:16:59.8489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,71.52*68
2025-08-23T23:17:00.8487520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,71.58*45
2025-08-23T23:17:01.8489033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,71.45*41
2025-08-23T23:17:02.8489277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,71.31*4D
2025-08-23T23:17:03.8491880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,71.19*68
2025-08-23T23:17:04.8488608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,71.00*41
2025-08-23T23:17:05.8492964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,70.92*4A
2025-08-23T23:17:06.8491812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,71.12*4B
2025-08-23T23:17:07.8489681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,71.47*64
2025-08-23T23:17:08.8487737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,71.62*4F
2025-08-23T23:17:09.8488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,71.54*4C
2025-08-23T23:17:10.8486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,71.37*49
2025-08-23T23:17:11.8493900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,71.13*66
2025-08-23T23:17:12.8495547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,70.88*62
2025-08-23T23:17:13.8490253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,70.82*45
2025-08-23T23:17:14.8496094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,71.12*49
2025-08-23T23:17:15.8488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,71.55*43
2025-08-23T23:17:16.8494239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,71.82*4F
2025-08-23T23:17:17.8489428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,71.77*69
2025-08-23T23:17:18.8476370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,71.52*4F
2025-08-23T23:17:19.8488684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,71.21*64
2025-08-23T23:17:20.8494112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,71.04*4E
2025-08-23T23:17:21.8494462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,71.14*4F
2025-08-23T23:17:22.8489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,71.47*4D
2025-08-23T23:17:23.8449361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,71.69*42
2025-08-23T23:17:24.8492076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,71.65*6D
2025-08-23T23:17:25.8493614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,71.59*43
2025-08-23T23:17:26.8490860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,71.66*4C
2025-08-23T23:17:27.8491550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,71.54*44
2025-08-23T23:17:28.8487637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,71.31*49
2025-08-23T23:17:29.8485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,71.23*41
2025-08-23T23:17:30.8493189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,71.41*4C
2025-08-23T23:17:31.8485107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,71.58*4C
2025-08-23T23:17:32.8495757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,71.63*44
2025-08-23T23:17:33.8486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,71.59*6B
2025-08-23T23:17:34.8494907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,71.51*41
2025-08-23T23:17:35.8548898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,71.47*6F
2025-08-23T23:17:36.8484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,71.56*4B
2025-08-23T23:17:37.8488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,71.71*49
2025-08-23T23:17:38.8493223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,71.75*60
2025-08-23T23:17:39.8495353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,71.61*6A
2025-08-23T23:17:40.8491448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,71.33*6A
2025-08-23T23:17:41.8490894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,71.19*69
2025-08-23T23:17:42.8489551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,71.34*69
2025-08-23T23:17:43.8497480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,71.62*60
2025-08-23T23:17:44.8490964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,71.83*69
2025-08-23T23:17:45.8494928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,71.88*62
2025-08-23T23:17:46.8497820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,71.70*4C
2025-08-23T23:17:47.8489010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,71.43*4A
2025-08-23T23:17:48.8493070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,71.25*6D
2025-08-23T23:17:49.8487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,71.30*4B
2025-08-23T23:17:50.8492281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,71.41*48
2025-08-23T23:17:51.8491388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,71.62*48
2025-08-23T23:17:52.8487801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,71.79*64
2025-08-23T23:17:53.8488190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,71.76*6B
2025-08-23T23:17:54.8487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,71.61*63
2025-08-23T23:17:55.8495605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,71.47*4C
2025-08-23T23:17:56.8490647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,71.36*4F
2025-08-23T23:17:57.8491116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,71.40*43
2025-08-23T23:17:58.8490157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,71.47*4C
2025-08-23T23:17:59.8497613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,71.56*6D
2025-08-23T23:18:00.8512205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,71.61*63
2025-08-23T23:18:01.8491004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,71.51*40
2025-08-23T23:18:02.8494042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,71.41*45
2025-08-23T23:18:03.8493669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,71.42*4A
2025-08-23T23:18:04.8489811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,71.40*64
2025-08-23T23:18:05.8486407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,71.35*63
2025-08-23T23:18:06.8493536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,71.45*48
2025-08-23T23:18:07.8492138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,71.59*43
2025-08-23T23:18:08.8490213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,71.48*64
2025-08-23T23:18:09.8490792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,71.29*6B
2025-08-23T23:18:10.8489916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,71.17*60
2025-08-23T23:18:11.8487286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,71.15*40
2025-08-23T23:18:12.8490780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,71.27*4B
2025-08-23T23:18:13.8492205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,71.42*40
2025-08-23T23:18:14.8494009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,71.53*66
2025-08-23T23:18:15.8496041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,71.40*67
2025-08-23T23:18:16.8489024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,71.17*4A
2025-08-23T23:18:17.8495257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,71.09*47
2025-08-23T23:18:18.8492755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,71.04*42
2025-08-23T23:18:19.8433881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,71.02*62
2025-08-23T23:18:20.8489135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,71.03*47
2025-08-23T23:18:21.8491201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,71.09*44
2025-08-23T23:18:22.8555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,71.29*43
2025-08-23T23:18:23.8488530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,71.43*6C
2025-08-23T23:18:24.8496026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,71.31*67
2025-08-23T23:18:25.8486925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,70.95*68
2025-08-23T23:18:26.8493511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,70.69*64
2025-08-23T23:18:27.8495895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,70.69*41
2025-08-23T23:18:28.8490972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,70.85*43
2025-08-23T23:18:29.8493128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,71.04*45
2025-08-23T23:18:30.8489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,71.30*4E
2025-08-23T23:18:31.8492337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,71.38*6D
2025-08-23T23:18:32.8495932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,71.15*47
2025-08-23T23:18:33.8488950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,70.72*4E
2025-08-23T23:18:34.8494677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,70.38*45
2025-08-23T23:18:35.8490053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,70.42*46
2025-08-23T23:18:36.8491983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,70.73*4D
2025-08-23T23:18:37.8496098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,70.95*47
2025-08-23T23:18:38.8492492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,71.01*67
2025-08-23T23:18:39.8492929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,70.90*6F
2025-08-23T23:18:40.8485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,70.80*48
2025-08-23T23:18:41.8487752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,70.60*66
2025-08-23T23:18:42.8493732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,70.38*6E
2025-08-23T23:18:43.8489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,70.20*45
2025-08-23T23:18:44.8493371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,70.14*4D
2025-08-23T23:18:45.8488499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,70.37*44
2025-08-23T23:18:46.8556300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,70.89*49
2025-08-23T23:18:47.8547175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,71.24*67
2025-08-23T23:18:48.8491677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,71.01*4E
2025-08-23T23:18:49.8493465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,70.50*48
2025-08-23T23:18:50.8490474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,70.26*64
2025-08-23T23:18:51.8494626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,70.31*43
2025-08-23T23:18:52.8495463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.92,70.38*4E
2025-08-23T23:18:53.8492879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,70.54*48
2025-08-23T23:18:54.8489282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.57,70.90*62
2025-08-23T23:18:55.8490527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.52,71.12*66
2025-08-23T23:18:56.8490202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,70.98*4A
2025-08-23T23:18:57.8491982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,70.66*68
2025-08-23T23:18:58.8489066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,70.35*6B
2025-08-23T23:18:59.8491091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,70.25*42
2025-08-23T23:19:00.8485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,70.38*42
2025-08-23T23:19:01.8486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,70.62*4E
2025-08-23T23:19:02.8492901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,70.78*44
2025-08-23T23:19:03.8539754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,70.77*62
2025-08-23T23:19:04.8493470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,70.72*4A
2025-08-23T23:19:05.8495377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,70.69*41
2025-08-23T23:19:06.8489352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,70.54*4C
2025-08-23T23:19:07.8492201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,70.43*40
2025-08-23T23:19:08.8487542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,70.56*48
2025-08-23T23:19:09.8490499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,70.67*48
2025-08-23T23:19:10.8490863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,70.57*6C
2025-08-23T23:19:11.8486701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,70.46*44
2025-08-23T23:19:12.8491373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,70.49*47
2025-08-23T23:19:13.8495446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,70.54*42
2025-08-23T23:19:14.8492114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,70.60*60
2025-08-23T23:19:15.8493785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,70.56*6D
2025-08-23T23:19:16.8490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,70.56*67
2025-08-23T23:19:17.8490223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,70.54*4A
2025-08-23T23:19:18.8488397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,70.47*4A
2025-08-23T23:19:19.8489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,70.44*46
2025-08-23T23:19:20.8465529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,70.33*4A
2025-08-23T23:19:21.8488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,70.18*4B
2025-08-23T23:19:22.8495084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,70.09*44
2025-08-23T23:19:23.8495004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,70.16*4C
2025-08-23T23:19:24.8494506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,70.47*63
2025-08-23T23:19:25.8490150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,70.72*4B
2025-08-23T23:19:26.8492753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,70.57*4C
2025-08-23T23:19:27.8492291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,70.18*41
2025-08-23T23:19:28.8487264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,69.88*45
2025-08-23T23:19:29.8491347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,69.86*6B
2025-08-23T23:19:30.8494553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,70.07*42
2025-08-23T23:19:31.8489497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,70.33*40
2025-08-23T23:19:32.8494511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,70.58*43
2025-08-23T23:19:33.8489952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,70.74*60
2025-08-23T23:19:34.8490217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,70.66*67
2025-08-23T23:19:35.8490723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,70.39*46
2025-08-23T23:19:36.8487272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,70.18*68
2025-08-23T23:19:37.8487736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,70.18*6C
2025-08-23T23:19:38.8488092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,70.34*45
2025-08-23T23:19:39.8489785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,70.42*6A
2025-08-23T23:19:40.8491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.89,70.51*64
2025-08-23T23:19:41.8494797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,70.69*40
2025-08-23T23:19:42.8489691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,70.80*4A
2025-08-23T23:19:43.8492943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,70.64*4C
2025-08-23T23:19:44.8491789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,70.41*4D
2025-08-23T23:19:45.8487619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,70.27*63
2025-08-23T23:19:46.8493347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,70.30*44
2025-08-23T23:19:47.8496473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,70.43*4B
2025-08-23T23:19:48.8491769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,70.51*6C
2025-08-23T23:19:49.8494287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,70.51*64
2025-08-23T23:19:50.8489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,70.51*66
2025-08-23T23:19:51.8492198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,70.46*67
2025-08-23T23:19:52.8489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,70.46*65
2025-08-23T23:19:53.8491399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,70.61*45
2025-08-23T23:19:54.8492679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.40,70.68*69
2025-08-23T23:19:55.8493479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.55,70.35*62
2025-08-23T23:19:56.8491106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,70.02*49
2025-08-23T23:19:57.8492034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,70.15*41
2025-08-23T23:19:58.8491905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.07,70.50*49
2025-08-23T23:19:59.8488820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,70.72*4F
2025-08-23T23:20:00.8487904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.26,70.64*67
2025-08-23T23:20:01.8488865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.11,70.47*64
2025-08-23T23:20:02.8493389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,70.47*6C
2025-08-23T23:20:03.8488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,70.51*42
2025-08-23T23:20:04.8492202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,70.51*4A
2025-08-23T23:20:05.8494210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,70.49*43
2025-08-23T23:20:06.8487885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,70.41*66
2025-08-23T23:20:07.8490958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,70.36*60
2025-08-23T23:20:08.8488190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,70.52*48
2025-08-23T23:20:09.8489313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,70.81*4B
2025-08-23T23:20:10.8490969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,70.88*42
2025-08-23T23:20:11.8494670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,70.70*6E
2025-08-23T23:20:12.8490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,70.67*67
2025-08-23T23:20:13.8488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,70.75*49
2025-08-23T23:20:14.8495841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,70.68*41
2025-08-23T23:20:15.8486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,70.54*68
2025-08-23T23:20:16.8494113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,70.59*61
2025-08-23T23:20:17.8486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,70.73*4B
2025-08-23T23:20:18.8493865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,70.80*4C
2025-08-23T23:20:19.8487938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,70.88*4D
2025-08-23T23:20:20.8495088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,71.02*6F
2025-08-23T23:20:21.8497146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,71.11*69
2025-08-23T23:20:22.8550158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,71.17*64
2025-08-23T23:20:23.8487699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,71.20*69
2025-08-23T23:20:24.8487823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,71.14*49
2025-08-23T23:20:25.8491517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,71.09*4F
2025-08-23T23:20:26.8493769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,71.20*4D
2025-08-23T23:20:27.8496374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,71.41*65
2025-08-23T23:20:28.8485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,71.59*60
2025-08-23T23:20:29.8490079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,71.76*49
2025-08-23T23:20:30.8496421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,71.92*66
2025-08-23T23:20:31.8487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,71.96*60
2025-08-23T23:20:32.8492854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,71.88*4C
2025-08-23T23:20:33.8495797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,71.88*60
2025-08-23T23:20:34.8491575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,71.97*47
2025-08-23T23:20:35.8489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,72.01*40
2025-08-23T23:20:36.8490146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,72.11*4F
2025-08-23T23:20:37.8492891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,72.33*44
2025-08-23T23:20:38.8495792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,72.59*44
2025-08-23T23:20:39.8489893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,72.71*4D
2025-08-23T23:20:40.8487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,72.64*4D
2025-08-23T23:20:41.8491209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,72.53*4A
2025-08-23T23:20:42.8491175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,72.43*48
2025-08-23T23:20:43.8490158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,72.51*4F
2025-08-23T23:20:44.8487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,72.76*4D
2025-08-23T23:20:45.8489195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,72.89*69
2025-08-23T23:20:46.8494623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,73.08*65
2025-08-23T23:20:47.8485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,73.22*41
2025-08-23T23:20:48.8492832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,73.10*64
2025-08-23T23:20:49.8494785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,73.05*44
2025-08-23T23:20:50.8488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,73.15*49
2025-08-23T23:20:51.8493722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,73.27*4C
2025-08-23T23:20:52.8488214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,73.40*41
2025-08-23T23:20:53.8492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,73.52*65
2025-08-23T23:20:54.8488478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,73.62*62
2025-08-23T23:20:55.8490646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,73.61*66
2025-08-23T23:20:56.8486256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,73.57*60
2025-08-23T23:20:57.8486569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,73.61*4B
2025-08-23T23:20:58.8495366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,73.76*4E
2025-08-23T23:20:59.8566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,73.97*48
2025-08-23T23:21:00.8492235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,74.10*42
2025-08-23T23:21:01.8491365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,74.02*6B
2025-08-23T23:21:02.8494739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,73.81*64
2025-08-23T23:21:03.8491409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,73.76*67
2025-08-23T23:21:04.8490552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,73.95*6C
2025-08-23T23:21:05.8488415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,74.09*47
2025-08-23T23:21:06.8491185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,74.08*6C
2025-08-23T23:21:07.8495847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,74.09*68
2025-08-23T23:21:08.8490990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,74.16*41
2025-08-23T23:21:09.8497785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,74.15*48
2025-08-23T23:21:10.8490983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,74.10*43
2025-08-23T23:21:11.8494404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,74.20*6E
2025-08-23T23:21:12.8491426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,74.28*67
2025-08-23T23:21:13.8491964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,74.06*60
2025-08-23T23:21:14.8486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,73.72*4A
2025-08-23T23:21:15.8489040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,73.77*45
2025-08-23T23:21:16.8496238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,74.23*49
2025-08-23T23:21:17.8486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,74.48*40
2025-08-23T23:21:18.8488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.36,74.37*6C
2025-08-23T23:21:19.8491859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.04,73.98*4D
2025-08-23T23:21:20.8488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,73.60*6F
2025-08-23T23:21:21.8488754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,73.44*44
2025-08-23T23:21:22.8494082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.98,73.51*4F
2025-08-23T23:21:23.8488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,73.82*48
2025-08-23T23:21:24.8492991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,74.15*62
2025-08-23T23:21:25.8494605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,74.13*62
2025-08-23T23:21:26.8492517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,73.76*65
2025-08-23T23:21:27.8493882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,73.37*6E
2025-08-23T23:21:28.8489547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,73.22*46
2025-08-23T23:21:29.8495288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,73.29*4E
2025-08-23T23:21:30.8494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,73.43*4F
2025-08-23T23:21:31.8493089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,73.66*6C
2025-08-23T23:21:32.8487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,73.83*6A
2025-08-23T23:21:33.8490395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,73.76*65
2025-08-23T23:21:34.8489708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,73.58*43
2025-08-23T23:21:35.8490782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,73.34*62
2025-08-23T23:21:36.8490454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,73.13*6B
2025-08-23T23:21:37.8489262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,73.08*4D
2025-08-23T23:21:38.8538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,73.26*48
2025-08-23T23:21:39.8487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,73.56*4C
2025-08-23T23:21:40.8492502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,73.78*6C
2025-08-23T23:21:41.8494560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.12,73.67*68
2025-08-23T23:21:42.8491497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,73.29*47
2025-08-23T23:21:43.8492025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,72.92*43
2025-08-23T23:21:44.8487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,72.79*47
2025-08-23T23:21:45.8488644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,73.00*4F
2025-08-23T23:21:46.8493924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,73.35*4E
2025-08-23T23:21:47.8488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,73.65*4A
2025-08-23T23:21:48.8490692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,73.73*48
2025-08-23T23:21:49.8488229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,73.58*49
2025-08-23T23:21:50.8494612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,73.35*4A
2025-08-23T23:21:51.8492893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,73.26*61
2025-08-23T23:21:52.8491749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,73.36*46
2025-08-23T23:21:53.8488710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,73.44*45
2025-08-23T23:21:54.8488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,73.48*41
2025-08-23T23:21:55.8492131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,73.55*62
2025-08-23T23:21:56.8488543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,73.64*6A
2025-08-23T23:21:57.8496030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,73.77*48
2025-08-23T23:21:58.8493351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,73.82*42
2025-08-23T23:21:59.8514836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,73.84*48
2025-08-23T23:22:00.8495970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,73.87*63
2025-08-23T23:22:01.8493150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.87,73.73*6A
2025-08-23T23:22:02.8488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,73.37*64
2025-08-23T23:22:03.8489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,73.24*4A
2025-08-23T23:22:04.8496909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,73.58*41
2025-08-23T23:22:05.8488264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,73.97*4F
2025-08-23T23:22:06.8494932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,74.10*60
2025-08-23T23:22:07.8492090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,73.93*6A
2025-08-23T23:22:08.8497337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,73.72*6A
2025-08-23T23:22:09.8485756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,73.56*4C
2025-08-23T23:22:10.8495775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,73.43*4B
2025-08-23T23:22:11.8489775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,73.42*46
2025-08-23T23:22:12.8491032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,73.50*4F
2025-08-23T23:22:13.8494616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,73.75*46
2025-08-23T23:22:14.8492551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,73.92*47
2025-08-23T23:22:15.8488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,73.70*48
2025-08-23T23:22:16.8493473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,73.30*4C
2025-08-23T23:22:17.8487660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,73.16*4A
2025-08-23T23:22:18.8491541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,73.37*61
2025-08-23T23:22:19.8495023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,73.71*4C
2025-08-23T23:22:20.8489323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,73.96*4A
2025-08-23T23:22:21.8495742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,73.94*43
2025-08-23T23:22:22.8490305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,73.64*66
2025-08-23T23:22:23.8487350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,73.27*40
2025-08-23T23:22:24.8485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,73.14*48
2025-08-23T23:22:25.8488160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,73.45*46
2025-08-23T23:22:26.8489961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.72,73.93*47
2025-08-23T23:22:27.8492000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,74.19*45
2025-08-23T23:22:28.8493540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,74.12*61
2025-08-23T23:22:29.8496603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.05,73.92*6C
2025-08-23T23:22:30.8492053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.52,73.80*42
2025-08-23T23:22:31.8495769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,73.73*66
2025-08-23T23:22:32.8491384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,73.82*46
2025-08-23T23:22:33.8493108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,73.95*4B
2025-08-23T23:22:34.8490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,74.03*43
2025-08-23T23:22:35.8488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,74.01*60
2025-08-23T23:22:36.8495316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,73.90*6A
2025-08-23T23:22:37.8588401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,73.87*45
2025-08-23T23:22:38.8588712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,73.91*44
2025-08-23T23:22:39.8492841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,73.91*45
2025-08-23T23:22:40.8588795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,73.91*49
2025-08-23T23:22:41.8490184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,73.88*62
2025-08-23T23:22:42.8494868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,73.79*67
2025-08-23T23:22:43.8487826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,73.72*63
2025-08-23T23:22:44.8586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,73.65*48
2025-08-23T23:22:45.8487665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,73.63*62
2025-08-23T23:22:46.8491649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,73.62*47
2025-08-23T23:22:47.8493017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,73.68*40
2025-08-23T23:22:48.8488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,73.85*42
2025-08-23T23:22:49.8493199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,73.86*6F
2025-08-23T23:22:50.8491677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,73.66*67
2025-08-23T23:22:51.8496471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,73.47*67
2025-08-23T23:22:52.8494677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,73.33*4D
2025-08-23T23:22:53.8488848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,73.25*48
2025-08-23T23:22:54.8494837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,73.27*4E
2025-08-23T23:22:55.8494482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,73.44*45
2025-08-23T23:22:56.8590658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,73.61*41
2025-08-23T23:22:57.8492732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,73.62*41
2025-08-23T23:22:58.8496556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,73.45*60
2025-08-23T23:22:59.8488851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,73.19*45
2025-08-23T23:23:00.8490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,73.06*6B
2025-08-23T23:23:01.8494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,72.93*60
2025-08-23T23:23:02.8490694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,72.76*4E
2025-08-23T23:23:03.8588957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,72.85*42
2025-08-23T23:23:04.8588240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,73.12*4D
2025-08-23T23:23:05.8588503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,73.25*4E
2025-08-23T23:23:06.8494943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,73.26*65
2025-08-23T23:23:07.8491459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,73.21*45
2025-08-23T23:23:08.8491145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,73.04*6D
2025-08-23T23:23:09.8492375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,72.78*61
2025-08-23T23:23:10.8587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,72.59*44
2025-08-23T23:23:11.8590512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,72.60*40
2025-08-23T23:23:12.8588092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,72.75*46
2025-08-23T23:23:13.8591077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,72.84*4B
2025-08-23T23:23:14.8494853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,72.96*68
2025-08-23T23:23:15.8486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,73.20*66
2025-08-23T23:23:16.8492655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,73.30*66
2025-08-23T23:23:17.8494189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,73.08*65
2025-08-23T23:23:18.8493925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,72.86*6A
2025-08-23T23:23:19.8596058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,72.78*4C
2025-08-23T23:23:20.8592242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,72.78*4C
2025-08-23T23:23:21.8588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,72.83*46
2025-08-23T23:23:22.8493407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,72.96*6B
2025-08-23T23:23:23.8496942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,73.12*66
2025-08-23T23:23:24.8494053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,73.21*64
2025-08-23T23:23:25.8596579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,73.07*44
2025-08-23T23:23:26.8613730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,72.84*46
2025-08-23T23:23:27.8589925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,72.72*4E
2025-08-23T23:23:28.8590498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,72.70*4F
2025-08-23T23:23:29.8594987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,72.65*41
2025-08-23T23:23:30.8490807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,72.57*61
2025-08-23T23:23:31.8495909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,72.50*61
2025-08-23T23:23:32.8489307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,72.53*4C
2025-08-23T23:23:33.8490292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,72.66*4C
2025-08-23T23:23:34.8591644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,72.65*4B
2025-08-23T23:23:35.8587457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,72.58*43
2025-08-23T23:23:36.8494415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,72.64*69
2025-08-23T23:23:37.8587488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,72.77*61
2025-08-23T23:23:38.8494833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,72.63*61
2025-08-23T23:23:39.8595357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,72.33*4A
2025-08-23T23:23:40.8490584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,72.28*49
2025-08-23T23:23:41.8490129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,72.44*4D
2025-08-23T23:23:42.8586752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,72.67*47
2025-08-23T23:23:43.8590921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,72.94*43
2025-08-23T23:23:44.8491467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,73.03*62
2025-08-23T23:23:45.8489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,72.86*46
2025-08-23T23:23:46.8490175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,72.65*62
2025-08-23T23:23:47.8492828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,72.42*42
2025-08-23T23:23:48.8589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,72.28*4D
2025-08-23T23:23:49.8594397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,72.39*4F
2025-08-23T23:23:50.8588467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,72.60*40
2025-08-23T23:23:51.8490596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,72.68*6F
2025-08-23T23:23:52.8487744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,72.67*66
2025-08-23T23:23:53.8592168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,72.73*4E
2025-08-23T23:23:54.8589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,72.71*45
2025-08-23T23:23:55.8594504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,72.51*4D
2025-08-23T23:23:56.8588562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,72.33*4A
2025-08-23T23:23:57.8590881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,72.45*4D
2025-08-23T23:23:58.8586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,72.57*67
2025-08-23T23:23:59.8590887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,72.55*43
2025-08-23T23:24:00.8599091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,72.48*43
2025-08-23T23:24:01.8492457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,72.45*49
2025-08-23T23:24:02.8493890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,72.57*6E
2025-08-23T23:24:03.8596790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,72.68*46
2025-08-23T23:24:04.8594878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,72.77*4D
2025-08-23T23:24:05.8587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,72.91*4C
2025-08-23T23:24:06.8594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,72.94*6D
2025-08-23T23:24:07.8493007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,72.72*66
2025-08-23T23:24:08.8491110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,72.57*4C
2025-08-23T23:24:09.8591278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,72.64*49
2025-08-23T23:24:10.8588224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.96,72.73*41
2025-08-23T23:24:11.8593310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,72.84*46
2025-08-23T23:24:12.8588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,73.01*67
2025-08-23T23:24:13.8594285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,73.17*60
2025-08-23T23:24:14.8590068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,73.27*6E
2025-08-23T23:24:15.8593815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,73.19*6E
2025-08-23T23:24:16.8488116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,72.91*47
2025-08-23T23:24:17.8591253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,72.70*4C
2025-08-23T23:24:18.8595077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,72.82*41
2025-08-23T23:24:19.8591665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,73.20*4E
2025-08-23T23:24:20.8587402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,73.45*4A
2025-08-23T23:24:21.8491126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,73.44*6C
2025-08-23T23:24:22.8498221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.12,73.32*42
2025-08-23T23:24:23.8493857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,73.17*45
2025-08-23T23:24:24.8591308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,73.12*46
2025-08-23T23:24:25.8589901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,73.28*46
2025-08-23T23:24:26.8591548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,73.46*43
2025-08-23T23:24:27.8488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,73.44*66
2025-08-23T23:24:28.8492443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,73.48*6E
2025-08-23T23:24:29.8666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,73.53*4B
2025-08-23T23:24:30.8588103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,73.42*42
2025-08-23T23:24:31.8589369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,73.39*41
2025-08-23T23:24:32.8596264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,73.64*67
2025-08-23T23:24:33.8493692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,73.78*61
2025-08-23T23:24:34.8588697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,73.79*44
2025-08-23T23:24:35.8588703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,73.79*47
2025-08-23T23:24:36.8596571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,73.61*65
2025-08-23T23:24:37.8585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,73.44*61
2025-08-23T23:24:38.8493771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,73.63*62
2025-08-23T23:24:39.8595011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,74.07*4F
2025-08-23T23:24:40.8594015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,74.40*49
2025-08-23T23:24:41.8595802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,74.25*6D
2025-08-23T23:24:42.8591362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,73.86*6B
2025-08-23T23:24:43.8591202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,73.61*61
2025-08-23T23:24:44.8594571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,73.69*4D
2025-08-23T23:24:45.8591578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,74.01*43
2025-08-23T23:24:46.8588326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,74.32*4D
2025-08-23T23:24:47.8589100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,74.39*6A
2025-08-23T23:24:48.8493929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,74.27*6E
2025-08-23T23:24:49.8495651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,74.06*68
2025-08-23T23:24:50.8592288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,74.06*49
2025-08-23T23:24:51.8590733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,74.17*49
2025-08-23T23:24:52.8496890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,74.20*62
2025-08-23T23:24:53.8587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,74.14*61
2025-08-23T23:24:54.8593571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,74.03*69
2025-08-23T23:24:55.8587860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,73.88*46
2025-08-23T23:24:56.8593602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,73.77*41
2025-08-23T23:24:57.8592524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,73.97*41
2025-08-23T23:24:58.8589296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,74.46*6D
2025-08-23T23:24:59.8493694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,74.57*6C
2025-08-23T23:25:00.8588969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,74.08*62
2025-08-23T23:25:01.8587387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,73.59*4F
2025-08-23T23:25:02.8595485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,73.39*43
2025-08-23T23:25:03.8556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,73.52*46
2025-08-23T23:25:04.8593750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,74.05*42
2025-08-23T23:25:05.8595266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,74.62*46
2025-08-23T23:25:06.8591065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.26,74.67*6F
2025-08-23T23:25:07.8593120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.38,74.28*6C
2025-08-23T23:25:08.8488708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,73.87*4F
2025-08-23T23:25:09.8591800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,73.58*47
2025-08-23T23:25:10.8593175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.49,73.62*42
2025-08-23T23:25:11.8589894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,73.83*41
2025-08-23T23:25:12.8591356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,73.98*6A
2025-08-23T23:25:13.8590608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,74.00*6B
2025-08-23T23:25:14.8588170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,73.98*60
2025-08-23T23:25:15.8590072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,73.85*4A
2025-08-23T23:25:16.8596945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,73.75*4A
2025-08-23T23:25:17.8594250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,73.71*4A
2025-08-23T23:25:18.8593860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,73.70*49
2025-08-23T23:25:19.8594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,73.55*4B
2025-08-23T23:25:20.8590898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,73.26*4F
2025-08-23T23:25:21.8590091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,73.15*4F
2025-08-23T23:25:22.8595509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,73.52*41
2025-08-23T23:25:23.8592703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,74.01*4E
2025-08-23T23:25:24.8576159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,74.04*42
2025-08-23T23:25:25.8590059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,73.67*6C
2025-08-23T23:25:26.8593258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,73.28*63
2025-08-23T23:25:27.8595325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,72.99*46
2025-08-23T23:25:28.8594024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,72.96*41
2025-08-23T23:25:29.8596412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,73.13*4D
2025-08-23T23:25:30.8593911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,73.36*48
2025-08-23T23:25:31.8596371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,73.49*6C
2025-08-23T23:25:32.8595349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.03,73.49*67
2025-08-23T23:25:33.8594687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,73.39*68
2025-08-23T23:25:34.8591671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,73.18*6E
2025-08-23T23:25:35.8595464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,72.89*64
2025-08-23T23:25:36.8591860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,72.73*6E
2025-08-23T23:25:37.8592847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,72.88*6F
2025-08-23T23:25:38.8589090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,73.16*4C
2025-08-23T23:25:39.8593168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,73.37*4D
2025-08-23T23:25:40.8596206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,73.28*47
2025-08-23T23:25:41.8586494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,73.03*4F
2025-08-23T23:25:42.8493559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,72.84*42
2025-08-23T23:25:43.8591225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,72.89*66
2025-08-23T23:25:44.8588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,73.17*4F
2025-08-23T23:25:45.8590317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,73.42*4E
2025-08-23T23:25:46.8586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,73.52*45
2025-08-23T23:25:47.8594994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,73.30*6B
2025-08-23T23:25:48.8590927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,72.95*40
2025-08-23T23:25:49.8591662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,72.83*47
2025-08-23T23:25:50.8588309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,73.00*44
2025-08-23T23:25:51.8594492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.56,73.38*41
2025-08-23T23:25:52.8592167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,73.74*4D
2025-08-23T23:25:53.8606706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.08,73.72*6D
2025-08-23T23:25:54.8585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.45,73.37*66
2025-08-23T23:25:55.8586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,73.04*42
2025-08-23T23:25:56.8592458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,72.96*62
2025-08-23T23:25:57.8594827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,72.98*47
2025-08-23T23:25:58.8586998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,73.18*4E
2025-08-23T23:25:59.8589203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,73.48*61
2025-08-23T23:26:00.8594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,73.64*64
2025-08-23T23:26:01.8595685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,73.61*41
2025-08-23T23:26:02.8592667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,73.68*4F
2025-08-23T23:26:03.8591126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,73.68*43
2025-08-23T23:26:04.8588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,73.34*49
2025-08-23T23:26:05.8589265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,72.94*60
2025-08-23T23:26:06.8588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,72.90*4F
2025-08-23T23:26:07.8590921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,73.14*4B
2025-08-23T23:26:08.8596965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.00,73.60*4D
2025-08-23T23:26:09.8592808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,74.02*43
2025-08-23T23:26:10.8591072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,74.03*67
2025-08-23T23:26:11.8590866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.64,73.67*4E
2025-08-23T23:26:12.8592125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,73.38*40
2025-08-23T23:26:13.8594874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,73.34*67
2025-08-23T23:26:14.8590635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,73.41*4E
2025-08-23T23:26:15.8586055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,73.40*40
2025-08-23T23:26:16.8595751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,73.33*63
2025-08-23T23:26:17.8593521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,73.33*66
2025-08-23T23:26:18.8587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,73.45*6B
2025-08-23T23:26:19.8589298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,73.66*4C
2025-08-23T23:26:20.8591805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,73.86*6B
2025-08-23T23:26:21.8594371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,73.72*6D
2025-08-23T23:26:22.8594306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,73.25*62
2025-08-23T23:26:23.8590947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,72.87*6D
2025-08-23T23:26:24.8595488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,72.97*66
2025-08-23T23:26:25.8596309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,73.16*4E
2025-08-23T23:26:26.8592723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,73.22*4A
2025-08-23T23:26:27.8594639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,73.29*46
2025-08-23T23:26:28.8591668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,73.31*61
2025-08-23T23:26:29.8597528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,73.10*4A
2025-08-23T23:26:30.8591691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,72.90*6D
2025-08-23T23:26:31.8593151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,72.90*68
2025-08-23T23:26:32.8588744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,73.06*4B
2025-08-23T23:26:33.8592439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,73.12*4A
2025-08-23T23:26:34.8635539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,72.92*6D
2025-08-23T23:26:35.8596184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,72.64*69
2025-08-23T23:26:36.8590647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,72.50*46
2025-08-23T23:26:37.8591336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,72.56*40
2025-08-23T23:26:38.8593150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,72.76*40
2025-08-23T23:26:39.8586381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,72.93*6A
2025-08-23T23:26:40.8593507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,73.01*48
2025-08-23T23:26:41.8595377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,73.00*4E
2025-08-23T23:26:42.8588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,72.95*47
2025-08-23T23:26:43.8591736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,72.72*6E
2025-08-23T23:26:44.8591836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,72.30*6B
2025-08-23T23:26:45.8590270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,72.09*61
2025-08-23T23:26:46.8618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,72.21*4E
2025-08-23T23:26:47.8589926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,72.66*4A
2025-08-23T23:26:48.8592885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,73.15*4B
2025-08-23T23:26:49.8590545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,73.25*66
2025-08-23T23:26:50.8588222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,73.00*43
2025-08-23T23:26:51.8590435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,72.58*43
2025-08-23T23:26:52.8594059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,72.14*4C
2025-08-23T23:26:53.8586990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,72.01*4B
2025-08-23T23:26:54.8588008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,72.26*42
2025-08-23T23:26:55.8591846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,72.63*4D
2025-08-23T23:26:56.8610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,72.89*67
2025-08-23T23:26:57.8589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,72.94*6E
2025-08-23T23:26:58.8585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,72.77*62
2025-08-23T23:26:59.8588849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,72.56*60
2025-08-23T23:27:00.8595506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,72.42*4C
2025-08-23T23:27:01.8545374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,72.38*6C
2025-08-23T23:27:02.8593641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,72.46*4F
2025-08-23T23:27:03.8595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,72.58*40
2025-08-23T23:27:04.8537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,72.67*4C
2025-08-23T23:27:05.8594378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,72.77*40
2025-08-23T23:27:06.8594753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,72.92*40
2025-08-23T23:27:07.8590218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,72.98*42
2025-08-23T23:27:08.8614633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,72.81*4F
2025-08-23T23:27:09.8591398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,72.49*4A
2025-08-23T23:27:10.8590396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,72.39*42
2025-08-23T23:27:11.8595307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.70,72.60*4C
2025-08-23T23:27:12.8592059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.18,72.77*4D
2025-08-23T23:27:13.8586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,72.68*47
2025-08-23T23:27:14.8586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,72.66*6F
2025-08-23T23:27:15.8594923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,72.82*69
2025-08-23T23:27:16.8590346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,72.84*44
2025-08-23T23:27:17.8594598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,72.57*60
2025-08-23T23:27:18.8585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,72.31*4F
2025-08-23T23:27:19.8593259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,72.40*42
2025-08-23T23:27:20.8590179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,72.63*4B
2025-08-23T23:27:21.8592371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,72.59*47
2025-08-23T23:27:22.8589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,72.38*60
2025-08-23T23:27:23.8592673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,72.24*6B
2025-08-23T23:27:24.8596783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,72.31*41
2025-08-23T23:27:25.8591277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,72.45*4B
2025-08-23T23:27:26.8587898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,72.39*45
2025-08-23T23:27:27.8588296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,72.24*65
2025-08-23T23:27:28.8595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,72.14*6A
2025-08-23T23:27:29.8587278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,71.92*42
2025-08-23T23:27:30.8593392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,71.67*4B
2025-08-23T23:27:31.8595420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,71.83*45
2025-08-23T23:27:32.8595447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,72.13*4D
2025-08-23T23:27:33.8591583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,72.31*4D
2025-08-23T23:27:34.8595985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,72.30*6B
2025-08-23T23:27:35.8589120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,72.14*63
2025-08-23T23:27:36.8595145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,71.93*65
2025-08-23T23:27:37.8589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,71.65*43
2025-08-23T23:27:38.8588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,71.54*40
2025-08-23T23:27:39.8592737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,71.74*40
2025-08-23T23:27:40.8587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,72.07*4E
2025-08-23T23:27:41.8590683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,72.26*63
2025-08-23T23:27:42.8596386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,72.33*61
2025-08-23T23:27:43.8594356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,72.33*61
2025-08-23T23:27:44.8594760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,72.23*45
2025-08-23T23:27:45.8587073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,71.97*42
2025-08-23T23:27:46.8592305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,71.84*45
2025-08-23T23:27:47.8595560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,71.91*47
2025-08-23T23:27:48.8589343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,72.09*62
2025-08-23T23:27:49.8592900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,72.40*64
2025-08-23T23:27:50.8586630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,72.61*49
2025-08-23T23:27:51.8587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,72.61*6B
2025-08-23T23:27:52.8595944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,72.48*6E
2025-08-23T23:27:53.8592197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,72.41*4E
2025-08-23T23:27:54.8588730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,72.38*67
2025-08-23T23:27:55.8589811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,72.44*4B
2025-08-23T23:27:56.8585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.09,72.66*41
2025-08-23T23:27:57.8586503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,72.70*42
2025-08-23T23:27:58.8592851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,72.66*62
2025-08-23T23:27:59.8593076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,72.84*6F
2025-08-23T23:28:00.8588953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,73.00*4F
2025-08-23T23:28:01.8590128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,73.00*4A
2025-08-23T23:28:02.8648107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,73.06*40
2025-08-23T23:28:03.8590866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,73.16*4B
2025-08-23T23:28:04.8588275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,73.13*46
2025-08-23T23:28:05.8588553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,73.00*60
2025-08-23T23:28:06.8587807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,72.99*60
2025-08-23T23:28:07.8594955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,73.16*43
2025-08-23T23:28:08.8595412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,73.23*4B
2025-08-23T23:28:09.8663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,73.23*4D
2025-08-23T23:28:10.8593112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,73.26*46
2025-08-23T23:28:11.8594759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,73.41*6E
2025-08-23T23:28:12.8597482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,73.59*6A
2025-08-23T23:28:13.8589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,73.56*60
2025-08-23T23:28:14.8587427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,73.34*66
2025-08-23T23:28:15.8593097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,73.23*4E
2025-08-23T23:28:16.8590130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,73.37*43
2025-08-23T23:28:17.8595818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,73.59*40
2025-08-23T23:28:18.8588558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,73.75*4D
2025-08-23T23:28:19.8591318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,73.78*63
2025-08-23T23:28:20.8596428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,73.82*69
2025-08-23T23:28:21.8594195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,73.91*42
2025-08-23T23:28:22.8596568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,73.88*46
2025-08-23T23:28:23.8594904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,73.63*40
2025-08-23T23:28:24.8591569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,73.53*6F
2025-08-23T23:28:25.8594915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,73.65*4D
2025-08-23T23:28:26.8588872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,73.84*41
2025-08-23T23:28:27.8590669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,74.07*4D
2025-08-23T23:28:28.8587518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,74.26*64
2025-08-23T23:28:29.8587900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,74.21*4B
2025-08-23T23:28:30.8593135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,73.90*48
2025-08-23T23:28:31.8588827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,73.60*6A
2025-08-23T23:28:32.8588985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,73.54*64
2025-08-23T23:28:33.8588298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,73.65*41
2025-08-23T23:28:34.8586828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,73.89*41
2025-08-23T23:28:35.8589795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,74.14*48
2025-08-23T23:28:36.8590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,74.18*46
2025-08-23T23:28:37.8589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,73.98*62
2025-08-23T23:28:38.8587616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,73.73*6A
2025-08-23T23:28:39.8592352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,73.52*62
2025-08-23T23:28:40.8596335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,73.44*4C
2025-08-23T23:28:41.8587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,73.51*4F
2025-08-23T23:28:42.8595026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,73.55*4D
2025-08-23T23:28:43.8587518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,73.63*4A
2025-08-23T23:28:44.8595769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,73.74*40
2025-08-23T23:28:45.8589727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,73.76*44
2025-08-23T23:28:46.8587730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,73.71*67
2025-08-23T23:28:47.8590144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,73.46*4D
2025-08-23T23:28:48.8591952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,73.06*60
2025-08-23T23:28:49.8595645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,73.00*42
2025-08-23T23:28:50.8591823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,73.20*4A
2025-08-23T23:28:51.8595316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,73.35*4F
2025-08-23T23:28:52.8591027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,73.43*62
2025-08-23T23:28:53.8594151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,73.36*6A
2025-08-23T23:28:54.8589551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,73.21*62
2025-08-23T23:28:55.8590175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,73.07*48
2025-08-23T23:28:56.8587923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,72.91*46
2025-08-23T23:28:57.8586990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,72.83*47
2025-08-23T23:28:58.8590788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,73.01*42
2025-08-23T23:28:59.8594006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,73.36*43
2025-08-23T23:29:00.8591421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,73.49*4B
2025-08-23T23:29:01.8594059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,73.16*6E
2025-08-23T23:29:02.8590178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,72.74*47
2025-08-23T23:29:03.8590254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,72.61*42
2025-08-23T23:29:04.8587332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,72.74*41
2025-08-23T23:29:05.8589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,73.07*4F
2025-08-23T23:29:06.8594626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,73.30*4B
2025-08-23T23:29:07.8594454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,73.33*6C
2025-08-23T23:29:08.8611521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,73.15*67
2025-08-23T23:29:09.8595189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,72.90*41
2025-08-23T23:29:10.8591458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,72.65*65
2025-08-23T23:29:11.8593696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,72.59*49
2025-08-23T23:29:12.8588743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,72.78*6A
2025-08-23T23:29:13.8588497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,73.00*6E
2025-08-23T23:29:14.8594271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,73.10*40
2025-08-23T23:29:15.8584710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,73.08*4A
2025-08-23T23:29:16.8593155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,73.05*4F
2025-08-23T23:29:17.8591221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,72.96*6D
2025-08-23T23:29:18.8587785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,72.72*66
2025-08-23T23:29:19.8594632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,72.60*62
2025-08-23T23:29:20.8590591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,72.77*4D
2025-08-23T23:29:21.8592475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,73.06*49
2025-08-23T23:29:22.8590481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,73.23*44
2025-08-23T23:29:23.8593757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,73.11*61
2025-08-23T23:29:24.8588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,72.80*41
2025-08-23T23:29:25.8591058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,72.78*60
2025-08-23T23:29:26.8586709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,72.93*4D
2025-08-23T23:29:27.8589661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,73.00*4A
2025-08-23T23:29:28.8595610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,73.02*61
2025-08-23T23:29:29.8595801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,73.20*60
2025-08-23T23:29:30.8593946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,73.30*60
2025-08-23T23:29:31.8589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,73.13*65
2025-08-23T23:29:32.8595137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,72.93*47
2025-08-23T23:29:33.8591005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,72.98*48
2025-08-23T23:29:34.8595394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,73.15*42
2025-08-23T23:29:35.8588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,73.33*43
2025-08-23T23:29:36.8596007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,73.38*64
2025-08-23T23:29:37.8590993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,73.19*6E
2025-08-23T23:29:38.8587527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,73.01*61
2025-08-23T23:29:39.8588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,73.08*6D
2025-08-23T23:29:40.8596543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,73.13*49
2025-08-23T23:29:41.8589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,73.02*4D
2025-08-23T23:29:42.8595648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,72.99*4F
2025-08-23T23:29:43.8597101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,73.15*44
2025-08-23T23:29:44.8590434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,73.29*6C
2025-08-23T23:29:45.8593050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,73.19*6E
2025-08-23T23:29:46.8587067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,73.02*66
2025-08-23T23:29:47.8591186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,72.99*45
2025-08-23T23:29:48.8587404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,72.97*43
2025-08-23T23:29:49.8589410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,73.02*42
2025-08-23T23:29:50.8595397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,73.04*4B
2025-08-23T23:29:51.8589066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,73.01*67
2025-08-23T23:29:52.8594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,72.91*6A
2025-08-23T23:29:53.8586791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,72.79*6E
2025-08-23T23:29:54.8594204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,72.85*43
2025-08-23T23:29:55.8595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,73.08*40
2025-08-23T23:29:56.8589096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,73.17*4E
2025-08-23T23:29:57.8592619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,73.04*4C
2025-08-23T23:29:58.8663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,72.88*67
2025-08-23T23:29:59.8589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,72.79*63
2025-08-23T23:30:00.8595652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,72.79*6E
2025-08-23T23:30:01.8597474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,72.75*4F
2025-08-23T23:30:02.8588140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,72.63*4D
2025-08-23T23:30:03.8588952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,72.62*42
2025-08-23T23:30:04.8589426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,72.72*4C
2025-08-23T23:30:05.8594132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,72.81*40
2025-08-23T23:30:06.8590506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,72.84*4D
2025-08-23T23:30:07.8589193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,72.73*43
2025-08-23T23:30:08.8591119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,72.53*4B
2025-08-23T23:30:09.8588638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,72.55*4A
2025-08-23T23:30:10.8585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,72.61*42
2025-08-23T23:30:11.8591772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,72.44*4A
2025-08-23T23:30:12.8590134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,72.16*65
2025-08-23T23:30:13.8590351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,72.23*6E
2025-08-23T23:30:14.8588288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,72.66*6A
2025-08-23T23:30:15.8595084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,72.99*46
2025-08-23T23:30:16.8592578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,72.91*6E
2025-08-23T23:30:17.8591117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,72.60*6A
2025-08-23T23:30:18.8593738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,72.45*4F
2025-08-23T23:30:19.8589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,72.48*43
2025-08-23T23:30:20.8591053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,72.63*49
2025-08-23T23:30:21.8589001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,72.72*45
2025-08-23T23:30:22.8592664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,72.77*63
2025-08-23T23:30:23.8594572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,72.89*66
2025-08-23T23:30:24.8594781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,73.04*4C
2025-08-23T23:30:25.8594040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,73.17*4F
2025-08-23T23:30:26.8593387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,73.29*47
2025-08-23T23:30:27.8594418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,73.29*45
2025-08-23T23:30:28.8594960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,73.16*63
2025-08-23T23:30:29.8592533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,72.93*6A
2025-08-23T23:30:30.8590996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,72.74*63
2025-08-23T23:30:31.8594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,72.73*65
2025-08-23T23:30:32.8592183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,72.93*42
2025-08-23T23:30:33.8589668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,73.29*4A
2025-08-23T23:30:34.8593387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,73.58*69
2025-08-23T23:30:35.8587548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,73.51*6A
2025-08-23T23:30:36.8587003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,73.33*4C
2025-08-23T23:30:37.8593261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,73.10*43
2025-08-23T23:30:38.8596542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.79*42
2025-08-23T23:30:39.8591548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,72.66*6F
2025-08-23T23:30:40.8594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,72.94*44
2025-08-23T23:30:41.8589656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,73.28*45
2025-08-23T23:30:42.8590644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,73.29*49
2025-08-23T23:30:43.8587088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,73.16*4C
2025-08-23T23:30:44.8596416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,73.23*40
2025-08-23T23:30:45.8593970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,73.32*6F
2025-08-23T23:30:46.8588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,73.21*48
2025-08-23T23:30:47.8592916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,73.11*49
2025-08-23T23:30:48.8592267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,73.14*48
2025-08-23T23:30:49.8589940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,73.17*65
2025-08-23T23:30:50.8592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,73.17*65
2025-08-23T23:30:51.8589322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,73.21*4F
2025-08-23T23:30:52.8592241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,73.33*4E
2025-08-23T23:30:53.8587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,73.44*4B
2025-08-23T23:30:54.8591754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,73.48*48
2025-08-23T23:30:55.8591427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,73.52*47
2025-08-23T23:30:56.8595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,73.61*49
2025-08-23T23:30:57.8594914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,73.60*40
2025-08-23T23:30:58.8590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,73.40*6F
2025-08-23T23:30:59.8591840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,73.23*6F
2025-08-23T23:31:00.8594791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,73.17*6C
2025-08-23T23:31:01.8590627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,73.34*4E
2025-08-23T23:31:02.8592295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,73.67*4F
2025-08-23T23:31:03.8588032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,73.84*4A
2025-08-23T23:31:04.8588456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,73.86*4E
2025-08-23T23:31:05.8593339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,73.74*65
2025-08-23T23:31:06.8595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,73.60*62
2025-08-23T23:31:07.8596267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,73.50*67
2025-08-23T23:31:08.8586465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,73.46*45
2025-08-23T23:31:09.8593967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,73.45*4C
2025-08-23T23:31:10.8591132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,73.62*47
2025-08-23T23:31:11.8586445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,73.87*64
2025-08-23T23:31:12.8594156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,74.04*69
2025-08-23T23:31:13.8591848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,73.98*49
2025-08-23T23:31:14.8593772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,73.77*4E
2025-08-23T23:31:15.8590666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,73.48*43
2025-08-23T23:31:16.8591390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,73.27*41
2025-08-23T23:31:17.8589505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,73.39*49
2025-08-23T23:31:18.8589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,73.72*67
2025-08-23T23:31:19.8595315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,74.08*46
2025-08-23T23:31:20.8595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,74.13*4B
2025-08-23T23:31:21.8591137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,73.85*6B
2025-08-23T23:31:22.8594878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,73.56*61
2025-08-23T23:31:23.8589958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,73.60*4F
2025-08-23T23:31:24.8593786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,73.97*45
2025-08-23T23:31:25.8591751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,74.16*41
2025-08-23T23:31:26.8592352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,74.00*61
2025-08-23T23:31:27.8592477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,73.74*65
2025-08-23T23:31:28.8593261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,73.72*6C
2025-08-23T23:31:29.8595167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,73.92*48
2025-08-23T23:31:30.8594985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,74.07*40
2025-08-23T23:31:31.8591266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,74.10*40
2025-08-23T23:31:32.8594329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,74.11*6D
2025-08-23T23:31:33.8591564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,74.14*61
2025-08-23T23:31:34.8591375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,74.08*48
2025-08-23T23:31:35.8686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,73.93*49
2025-08-23T23:31:36.8595477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,73.84*45
2025-08-23T23:31:37.8591187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,74.01*66
2025-08-23T23:31:38.8591820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,74.36*67
2025-08-23T23:31:39.8589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,74.58*42
2025-08-23T23:31:40.8592071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,74.55*44
2025-08-23T23:31:41.8587065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,74.38*45
2025-08-23T23:31:42.8688496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,74.15*40
2025-08-23T23:31:43.8595409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,74.13*40
2025-08-23T23:31:44.8687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,74.29*4B
2025-08-23T23:31:45.8594048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,74.28*68
2025-08-23T23:31:46.8595409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,74.31*66
2025-08-23T23:31:47.8593269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,74.53*62
2025-08-23T23:31:48.8595288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,74.77*4B
2025-08-23T23:31:49.8689674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,74.76*4A
2025-08-23T23:31:50.8593166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,74.44*66
2025-08-23T23:31:51.8595672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,74.02*64
2025-08-23T23:31:52.8594491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,73.77*41
2025-08-23T23:31:53.8687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,73.69*47
2025-08-23T23:31:54.8595525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,73.71*4C
2025-08-23T23:31:55.8691052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,73.91*45
2025-08-23T23:31:56.8589907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,74.02*6B
2025-08-23T23:31:57.8587771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,73.69*46
2025-08-23T23:31:58.8588542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,73.24*46
2025-08-23T23:31:59.8594005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,72.91*6B
2025-08-23T23:32:00.8695953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,72.72*48
2025-08-23T23:32:01.8688783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,72.71*4F
2025-08-23T23:32:02.8688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,72.81*46
2025-08-23T23:32:03.8591898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,72.69*6A
2025-08-23T23:32:04.8589710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,72.44*60
2025-08-23T23:32:05.8595208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,72.17*48
2025-08-23T23:32:06.8587580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,71.94*6B
2025-08-23T23:32:07.8592215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,71.83*6E
2025-08-23T23:32:08.8694391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,71.77*4F
2025-08-23T23:32:09.8591011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,71.69*48
2025-08-23T23:32:10.8595213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,71.57*60
2025-08-23T23:32:11.8591338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,71.48*67
2025-08-23T23:32:12.8688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,71.27*4B
2025-08-23T23:32:13.8596106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,70.98*60
2025-08-23T23:32:14.8588502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,70.88*68
2025-08-23T23:32:15.8594581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,70.97*6B
2025-08-23T23:32:16.8634835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,71.09*46
2025-08-23T23:32:17.8690868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,71.11*49
2025-08-23T23:32:18.8690691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,70.88*4B
2025-08-23T23:32:19.8587784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,70.45*62
2025-08-23T23:32:20.8587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,70.21*63
2025-08-23T23:32:21.8694495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,70.31*4F
2025-08-23T23:32:22.8696370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,70.55*46
2025-08-23T23:32:23.8687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,70.58*4D
2025-08-23T23:32:24.8596805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,70.24*64
2025-08-23T23:32:25.8593575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,69.91*6C
2025-08-23T23:32:26.8597477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,69.70*6C
2025-08-23T23:32:27.8692516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,69.62*49
2025-08-23T23:32:28.8693508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,69.62*45
2025-08-23T23:32:29.8690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,69.60*44
2025-08-23T23:32:30.8694097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,69.70*4C
2025-08-23T23:32:31.8594184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,69.80*68
2025-08-23T23:32:32.8596545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,69.62*62
2025-08-23T23:32:33.8594781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,69.21*62
2025-08-23T23:32:34.8595558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,68.88*45
2025-08-23T23:32:35.8590339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,68.90*60
2025-08-23T23:32:36.8686168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,69.17*4F
2025-08-23T23:32:37.8686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,69.47*40
2025-08-23T23:32:38.8688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,69.59*48
2025-08-23T23:32:39.8691333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,69.44*68
2025-08-23T23:32:40.8632977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.15,69.16*45
2025-08-23T23:32:41.8595634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,68.88*47
2025-08-23T23:32:42.8686503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,68.79*4A
2025-08-23T23:32:43.8714513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,68.79*48
2025-08-23T23:32:44.8690497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,68.98*41
2025-08-23T23:32:45.8587796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,69.35*6E
2025-08-23T23:32:46.8590007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,69.57*64
2025-08-23T23:32:47.8595310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,69.46*67
2025-08-23T23:32:48.8691915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,69.13*69
2025-08-23T23:32:49.8685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,68.80*45
2025-08-23T23:32:50.8694268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,68.69*4C
2025-08-23T23:32:51.8687870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,68.75*69
2025-08-23T23:32:52.8691271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,69.07*4D
2025-08-23T23:32:53.8690915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,69.41*49
2025-08-23T23:32:54.8688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,69.53*44
2025-08-23T23:32:55.8617292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,69.31*41
2025-08-23T23:32:56.8590380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,68.89*47
2025-08-23T23:32:57.8690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,68.66*6F
2025-08-23T23:32:58.8692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,69.04*4A
2025-08-23T23:32:59.8688733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,69.59*43
2025-08-23T23:33:00.8591361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.01,69.54*6F
2025-08-23T23:33:01.8643317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,69.04*62
2025-08-23T23:33:02.8692338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,68.80*62
2025-08-23T23:33:03.8688372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,68.94*4D
2025-08-23T23:33:04.8689017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,69.12*60
2025-08-23T23:33:05.8593109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,69.11*69
2025-08-23T23:33:06.8590712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,69.07*44
2025-08-23T23:33:07.8688115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,69.16*4D
2025-08-23T23:33:08.8688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,69.28*4C
2025-08-23T23:33:09.8693278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,69.12*47
2025-08-23T23:33:10.8593223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,68.74*65
2025-08-23T23:33:11.8592559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,68.60*69
2025-08-23T23:33:12.8592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,68.72*6A
2025-08-23T23:33:13.8688596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,68.86*49
2025-08-23T23:33:14.8725564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,68.84*4A
2025-08-23T23:33:15.8688480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,68.92*4A
2025-08-23T23:33:16.8689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,69.09*4D
2025-08-23T23:33:17.8695224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,69.17*6F
2025-08-23T23:33:18.8688362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,68.97*66
2025-08-23T23:33:19.8597419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,68.53*66
2025-08-23T23:33:20.8691087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,68.22*41
2025-08-23T23:33:21.8696021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,68.37*48
2025-08-23T23:33:22.8689041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,68.74*49
2025-08-23T23:33:23.8687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,68.94*4C
2025-08-23T23:33:24.8693342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,69.09*41
2025-08-23T23:33:25.8596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,69.15*62
2025-08-23T23:33:26.8686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,68.88*6E
2025-08-23T23:33:27.8692675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,68.51*66
2025-08-23T23:33:28.8690111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,68.34*44
2025-08-23T23:33:29.8693915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,68.36*42
2025-08-23T23:33:30.8688438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,68.67*4A
2025-08-23T23:33:31.8694048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,69.19*4B
2025-08-23T23:33:32.8689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,69.49*67
2025-08-23T23:33:33.8596602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,69.38*40
2025-08-23T23:33:34.8593128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,69.06*46
2025-08-23T23:33:35.8687938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,68.75*62
2025-08-23T23:33:36.8689854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,68.72*45
2025-08-23T23:33:37.8689563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,68.94*4A
2025-08-23T23:33:38.8686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,69.32*40
2025-08-23T23:33:39.8692588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,69.84*69
2025-08-23T23:33:40.8596344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,70.08*6B
2025-08-23T23:33:41.8593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,69.76*48
2025-08-23T23:33:42.8594617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,69.40*4C
2025-08-23T23:33:43.8740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,69.52*4C
2025-08-23T23:33:44.8687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,69.76*43
2025-08-23T23:33:45.8687058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,69.71*4E
2025-08-23T23:33:46.8690022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,69.62*69
2025-08-23T23:33:47.8691684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,69.79*60
2025-08-23T23:33:48.8690826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,69.96*60
2025-08-23T23:33:49.8689884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,69.93*6E
2025-08-23T23:33:50.8695389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,69.86*65
2025-08-23T23:33:51.8692231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,69.79*6C
2025-08-23T23:33:52.8692771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,69.64*6E
2025-08-23T23:33:53.8688032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,69.50*49
2025-08-23T23:33:54.8689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,69.42*4E
2025-08-23T23:33:55.8693395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,69.53*44
2025-08-23T23:33:56.8695341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,69.75*6C
2025-08-23T23:33:57.8690476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,69.84*6C
2025-08-23T23:33:58.8690054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,69.79*62
2025-08-23T23:33:59.8688969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,69.69*49
2025-08-23T23:34:00.8690297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,69.62*4E
2025-08-23T23:34:01.8686987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,69.61*65
2025-08-23T23:34:02.8688477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,69.57*65
2025-08-23T23:34:03.8694623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,69.47*69
2025-08-23T23:34:04.8695072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,69.48*4A
2025-08-23T23:34:05.8691628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.66,69.76*40
2025-08-23T23:34:06.8694189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,70.16*43
2025-08-23T23:34:07.8694673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,70.28*65
2025-08-23T23:34:08.8695223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.29,70.13*66
2025-08-23T23:34:09.8692863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.12,69.82*63
2025-08-23T23:34:10.8692981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,69.59*44
2025-08-23T23:34:11.8693886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.11,69.58*49
2025-08-23T23:34:12.8695451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,69.79*4A
2025-08-23T23:34:13.8689643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,69.83*60
2025-08-23T23:34:14.8688276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.34,69.74*6E
2025-08-23T23:34:15.8596690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,69.91*4E
2025-08-23T23:34:16.8687958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,70.07*67
2025-08-23T23:34:17.8694686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,69.98*65
2025-08-23T23:34:18.8690865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,69.77*40
2025-08-23T23:34:19.8691272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,69.45*67
2025-08-23T23:34:20.8692749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,69.17*6E
2025-08-23T23:34:21.8685286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,69.15*46
2025-08-23T23:34:22.8688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,69.43*49
2025-08-23T23:34:23.8693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,69.81*48
2025-08-23T23:34:24.8693039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,69.87*4D
2025-08-23T23:34:25.8690711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,69.64*49
2025-08-23T23:34:26.8687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,69.39*49
2025-08-23T23:34:27.8690764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,69.25*4B
2025-08-23T23:34:28.8692932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,69.16*47
2025-08-23T23:34:29.8656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,69.08*44
2025-08-23T23:34:30.8693247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,69.02*45
2025-08-23T23:34:31.8692732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,69.09*6A
2025-08-23T23:34:32.8696226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,69.31*65
2025-08-23T23:34:33.8694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,69.42*6E
2025-08-23T23:34:34.8689447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,69.36*64
2025-08-23T23:34:35.8696033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,69.32*45
2025-08-23T23:34:36.8694897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,69.22*60
2025-08-23T23:34:37.8715209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.05,69.05*65
2025-08-23T23:34:38.8692711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,68.94*66
2025-08-23T23:34:39.8688815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,68.92*45
2025-08-23T23:34:40.8687284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,69.07*44
2025-08-23T23:34:41.8695415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,69.23*45
2025-08-23T23:34:42.8695940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,69.34*64
2025-08-23T23:34:43.8686922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.28,69.44*64
2025-08-23T23:34:44.8688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,69.40*6E
2025-08-23T23:34:45.8687987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,69.29*46
2025-08-23T23:34:46.8689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,69.18*4A
2025-08-23T23:34:47.8694459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,69.08*4F
2025-08-23T23:34:48.8697050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,69.09*67
2025-08-23T23:34:49.8688156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,69.18*63
2025-08-23T23:34:50.8694110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,69.15*69
2025-08-23T23:34:51.8692547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,69.16*43
2025-08-23T23:34:52.8695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,69.28*47
2025-08-23T23:34:53.8691890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,69.35*44
2025-08-23T23:34:54.8693106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,69.36*4A
2025-08-23T23:34:55.8691326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,69.31*68
2025-08-23T23:34:56.8692551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,69.23*66
2025-08-23T23:34:57.8693178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,69.14*61
2025-08-23T23:34:58.8687326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,69.11*62
2025-08-23T23:34:59.8692426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,68.97*41
2025-08-23T23:35:00.8694645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,68.78*44
2025-08-23T23:35:01.8692550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,68.75*48
2025-08-23T23:35:02.8694840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,68.89*46
2025-08-23T23:35:03.8764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,69.23*6A
2025-08-23T23:35:04.8696235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,69.53*6B
2025-08-23T23:35:05.8691309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,69.46*6B
2025-08-23T23:35:06.8688878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,69.05*61
2025-08-23T23:35:07.8672205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,68.66*41
2025-08-23T23:35:08.8693985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,68.52*65
2025-08-23T23:35:09.8691846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,68.48*68
2025-08-23T23:35:10.8695047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,68.67*42
2025-08-23T23:35:11.8692757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,69.05*4E
2025-08-23T23:35:12.8695547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,69.32*4C
2025-08-23T23:35:13.8690998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,69.32*47
2025-08-23T23:35:14.8687747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,69.13*4E
2025-08-23T23:35:15.8685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,68.81*4E
2025-08-23T23:35:16.8688066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,68.52*42
2025-08-23T23:35:17.8692708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,68.35*46
2025-08-23T23:35:18.8694143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,68.40*6B
2025-08-23T23:35:19.8691522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,68.61*6E
2025-08-23T23:35:20.8693988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,68.92*4F
2025-08-23T23:35:21.8689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,69.21*45
2025-08-23T23:35:22.8694110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,69.21*47
2025-08-23T23:35:23.8688710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,68.93*48
2025-08-23T23:35:24.8691978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,68.70*41
2025-08-23T23:35:25.8686321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,68.60*67
2025-08-23T23:35:26.8690338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,68.55*44
2025-08-23T23:35:27.8688195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,68.68*48
2025-08-23T23:35:28.8692897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,68.97*49
2025-08-23T23:35:29.8688944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,69.09*6C
2025-08-23T23:35:30.8692987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,69.14*6B
2025-08-23T23:35:31.8686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,69.17*60
2025-08-23T23:35:32.8688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,69.07*68
2025-08-23T23:35:33.8694195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,68.75*40
2025-08-23T23:35:34.8695384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,68.53*6C
2025-08-23T23:35:35.8692118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,68.48*45
2025-08-23T23:35:36.8693665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,68.65*42
2025-08-23T23:35:37.8689219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,68.98*41
2025-08-23T23:35:38.8692452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,69.13*6B
2025-08-23T23:35:39.8692890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,68.97*49
2025-08-23T23:35:40.8687290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,68.80*4B
2025-08-23T23:35:41.8693635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,68.67*6B
2025-08-23T23:35:42.8694978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,68.49*4C
2025-08-23T23:35:43.8689711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,68.36*46
2025-08-23T23:35:44.8685462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,68.53*41
2025-08-23T23:35:45.8790057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,68.82*4B
2025-08-23T23:35:46.8690920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,69.03*42
2025-08-23T23:35:47.8691639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,68.95*6F
2025-08-23T23:35:48.8693282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,68.66*4B
2025-08-23T23:35:49.8689592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,68.47*41
2025-08-23T23:35:50.8692976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,68.44*4D
2025-08-23T23:35:51.8692976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,68.40*4C
2025-08-23T23:35:52.8696619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,68.45*43
2025-08-23T23:35:53.8692036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,68.73*4A
2025-08-23T23:35:54.8686565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,68.99*67
2025-08-23T23:35:55.8690650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,68.98*69
2025-08-23T23:35:56.8690805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,68.79*45
2025-08-23T23:35:57.8692560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,68.64*6E
2025-08-23T23:35:58.8694696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,68.57*4B
2025-08-23T23:35:59.8691220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,68.64*43
2025-08-23T23:36:00.8692675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,68.71*40
2025-08-23T23:36:01.8688819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,68.71*6E
2025-08-23T23:36:02.8691220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,68.82*66
2025-08-23T23:36:03.8689967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,68.97*64
2025-08-23T23:36:04.8690386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,69.06*4A
2025-08-23T23:36:05.8688527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,69.02*41
2025-08-23T23:36:06.8688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,68.77*6E
2025-08-23T23:36:07.8755565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,68.60*6C
2025-08-23T23:36:08.8695195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,68.69*6A
2025-08-23T23:36:09.8690358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,68.96*4F
2025-08-23T23:36:10.8693987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,69.18*4E
2025-08-23T23:36:11.8689117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,69.19*45
2025-08-23T23:36:12.8689348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,69.04*68
2025-08-23T23:36:13.8688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,68.78*4F
2025-08-23T23:36:14.8691448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,68.71*68
2025-08-23T23:36:15.8690343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,68.93*47
2025-08-23T23:36:16.8691543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,69.12*4D
2025-08-23T23:36:17.8686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,69.21*44
2025-08-23T23:36:18.8688005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,69.29*67
2025-08-23T23:36:19.8727091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,69.24*6C
2025-08-23T23:36:20.8692407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,68.98*40
2025-08-23T23:36:21.8689480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,68.76*6E
2025-08-23T23:36:22.8692294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,68.68*4E
2025-08-23T23:36:23.8692399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,68.91*4A
2025-08-23T23:36:24.8689467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,69.19*4B
2025-08-23T23:36:25.8689338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,69.38*6A
2025-08-23T23:36:26.8692818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,69.46*67
2025-08-23T23:36:27.8695617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,69.36*44
2025-08-23T23:36:28.8695253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,69.18*44
2025-08-23T23:36:29.8689301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,68.82*41
2025-08-23T23:36:30.8692654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,68.53*47
2025-08-23T23:36:31.8691106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,68.73*41
2025-08-23T23:36:32.8694327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,69.21*47
2025-08-23T23:36:33.8688341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,69.54*46
2025-08-23T23:36:34.8692483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,69.61*65
2025-08-23T23:36:35.8688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,69.54*45
2025-08-23T23:36:36.8690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,69.33*49
2025-08-23T23:36:37.8693615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,69.07*43
2025-08-23T23:36:38.8691141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,68.95*4A
2025-08-23T23:36:39.8689037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,69.09*4D
2025-08-23T23:36:40.8690770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,69.26*4B
2025-08-23T23:36:41.8686190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.30,69.45*4D
2025-08-23T23:36:42.8690114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,69.78*48
2025-08-23T23:36:43.8695394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,70.05*60
2025-08-23T23:36:44.8695624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,69.86*46
2025-08-23T23:36:45.8692059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,69.45*46
2025-08-23T23:36:46.8692647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,69.21*60
2025-08-23T23:36:47.8688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,69.43*47
2025-08-23T23:36:48.8690351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.45,69.76*4B
2025-08-23T23:36:49.8687051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.74,69.74*40
2025-08-23T23:36:50.8688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,69.64*63
2025-08-23T23:36:51.8692600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,69.74*68
2025-08-23T23:36:52.8694411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,69.84*46
2025-08-23T23:36:53.8690719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,69.76*68
2025-08-23T23:36:54.8693062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,69.71*69
2025-08-23T23:36:55.8692759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,69.63*49
2025-08-23T23:36:56.8694476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,69.61*43
2025-08-23T23:36:57.8689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,69.62*49
2025-08-23T23:36:58.8691811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,69.45*6F
2025-08-23T23:36:59.8685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,69.35*67
2025-08-23T23:37:00.8689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,69.43*43
2025-08-23T23:37:01.8694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,69.59*4E
2025-08-23T23:37:02.8687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,69.69*67
2025-08-23T23:37:03.8693117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,69.75*4E
2025-08-23T23:37:04.8695534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,69.76*47
2025-08-23T23:37:05.8696883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,69.62*44
2025-08-23T23:37:06.8693221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,69.32*47
2025-08-23T23:37:07.8689338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,69.14*4C
2025-08-23T23:37:08.8689838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,69.23*41
2025-08-23T23:37:09.8687034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,69.52*41
2025-08-23T23:37:10.8689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,69.72*62
2025-08-23T23:37:11.8690772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,69.66*49
2025-08-23T23:37:12.8693616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,69.51*44
2025-08-23T23:37:13.8689282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,69.23*68
2025-08-23T23:37:14.8689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,68.94*47
2025-08-23T23:37:15.8689337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,68.89*41
2025-08-23T23:37:16.8692038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,68.91*44
2025-08-23T23:37:17.8686056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,68.63*6D
2025-08-23T23:37:18.8689061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,68.33*4B
2025-08-23T23:37:19.8694729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,68.38*49
2025-08-23T23:37:20.8686946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,68.64*64
2025-08-23T23:37:21.8693464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,68.67*65
2025-08-23T23:37:22.8695328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,68.39*65
2025-08-23T23:37:23.8691493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,67.97*64
2025-08-23T23:37:24.8692512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,67.44*44
2025-08-23T23:37:25.8688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,66.94*49
2025-08-23T23:37:26.8691324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,66.85*4C
2025-08-23T23:37:27.8696844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,67.25*4F
2025-08-23T23:37:28.8687248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,67.62*44
2025-08-23T23:37:29.8694560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,67.69*6C
2025-08-23T23:37:30.8695123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,67.42*4C
2025-08-23T23:37:31.8689194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,66.83*49
2025-08-23T23:37:32.8693404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,66.17*40
2025-08-23T23:37:33.8688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,65.81*40
2025-08-23T23:37:34.8692583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,65.94*49
2025-08-23T23:37:35.8693928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,66.32*46
2025-08-23T23:37:36.8695129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,66.56*4F
2025-08-23T23:37:37.8688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,66.50*67
2025-08-23T23:37:38.8690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,66.30*6A
2025-08-23T23:37:39.8695962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,66.06*44
2025-08-23T23:37:40.8689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,65.71*47
2025-08-23T23:37:41.8694682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,65.40*4C
2025-08-23T23:37:42.8686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,65.38*4F
2025-08-23T23:37:43.8688789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,65.42*43
2025-08-23T23:37:44.8691077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,65.43*4F
2025-08-23T23:37:45.8693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,65.38*66
2025-08-23T23:37:46.8689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,65.27*6C
2025-08-23T23:37:47.8689363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,65.15*47
2025-08-23T23:37:48.8695853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,65.02*6B
2025-08-23T23:37:49.8687976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,64.84*41
2025-08-23T23:37:50.8690380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,64.63*60
2025-08-23T23:37:51.8696184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.55,64.53*61
2025-08-23T23:37:52.8685883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.70,64.53*69
2025-08-23T23:37:53.8694192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,64.45*44
2025-08-23T23:37:54.8690278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.71,64.26*49
2025-08-23T23:37:55.8693845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,64.12*47
2025-08-23T23:37:56.8694349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,64.20*68
2025-08-23T23:37:57.8692565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,64.35*63
2025-08-23T23:37:58.8692798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,64.41*67
2025-08-23T23:37:59.8693944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,64.41*4B
2025-08-23T23:38:00.8685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,64.24*4C
2025-08-23T23:38:01.8693499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,64.04*62
2025-08-23T23:38:02.8695959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,64.07*4F
2025-08-23T23:38:03.8693407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,64.15*4F
2025-08-23T23:38:04.8695595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,63.95*43
2025-08-23T23:38:05.8687498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,63.78*42
2025-08-23T23:38:06.8688400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,63.92*46
2025-08-23T23:38:07.8691232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,64.30*44
2025-08-23T23:38:08.8691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,64.69*62
2025-08-23T23:38:09.8692920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,64.74*6C
2025-08-23T23:38:10.8686720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,64.31*67
2025-08-23T23:38:11.8691733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,63.78*4F
2025-08-23T23:38:12.8688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,63.61*62
2025-08-23T23:38:13.8688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,63.67*45
2025-08-23T23:38:14.8690246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,63.98*4E
2025-08-23T23:38:15.8693654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,64.53*4E
2025-08-23T23:38:16.8694026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,64.90*4B
2025-08-23T23:38:17.8688729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,64.83*64
2025-08-23T23:38:18.8690277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,64.50*42
2025-08-23T23:38:19.8696060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,64.05*4B
2025-08-23T23:38:20.8690987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,63.76*49
2025-08-23T23:38:21.8691079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,63.89*4B
2025-08-23T23:38:22.8696013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,64.15*40
2025-08-23T23:38:23.8691262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,64.34*4C
2025-08-23T23:38:24.8690620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,64.53*6B
2025-08-23T23:38:25.8687756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,64.73*67
2025-08-23T23:38:26.8690693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,64.67*4B
2025-08-23T23:38:27.8685562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,64.43*62
2025-08-23T23:38:28.8687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,64.30*67
2025-08-23T23:38:29.8693191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,64.26*46
2025-08-23T23:38:30.8692993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,64.43*43
2025-08-23T23:38:31.8691749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,64.84*47
2025-08-23T23:38:32.8694289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,65.22*62
2025-08-23T23:38:33.8692339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,65.26*64
2025-08-23T23:38:34.8688933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,65.13*4D
2025-08-23T23:38:35.8692824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,65.04*68
2025-08-23T23:38:36.8690821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,64.92*6C
2025-08-23T23:38:37.8693320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,64.90*4D
2025-08-23T23:38:38.8693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,65.26*4B
2025-08-23T23:38:39.8687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.66,65.71*45
2025-08-23T23:38:40.8693540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,65.92*4F
2025-08-23T23:38:41.8689735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,65.87*67
2025-08-23T23:38:42.8690812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,65.70*44
2025-08-23T23:38:43.8688073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,65.58*4A
2025-08-23T23:38:44.8686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,65.50*4C
2025-08-23T23:38:45.8690345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,65.56*4F
2025-08-23T23:38:46.8690441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,65.77*45
2025-08-23T23:38:47.8694711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,65.96*41
2025-08-23T23:38:48.8689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,66.01*65
2025-08-23T23:38:49.8695450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,65.89*6B
2025-08-23T23:38:50.8647171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,65.75*48
2025-08-23T23:38:51.8690726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,65.71*6C
2025-08-23T23:38:52.8693692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,65.71*4A
2025-08-23T23:38:53.8689209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,65.72*4C
2025-08-23T23:38:54.8689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,65.70*4D
2025-08-23T23:38:55.8702972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,65.64*67
2025-08-23T23:38:56.8692318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,65.52*6A
2025-08-23T23:38:57.8688874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,65.43*41
2025-08-23T23:38:58.8689846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,65.56*43
2025-08-23T23:38:59.8691711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,65.77*45
2025-08-23T23:39:00.8692166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,65.76*62
2025-08-23T23:39:01.8692628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,65.56*4C
2025-08-23T23:39:02.8696869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,65.48*4E
2025-08-23T23:39:03.8692695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,65.45*69
2025-08-23T23:39:04.8692776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,65.29*6D
2025-08-23T23:39:05.8691077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,65.17*4F
2025-08-23T23:39:06.8693324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,65.22*4A
2025-08-23T23:39:07.8688791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,65.31*47
2025-08-23T23:39:08.8691246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,65.36*63
2025-08-23T23:39:09.8696119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,65.37*60
2025-08-23T23:39:10.8690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,65.35*6D
2025-08-23T23:39:11.8688090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,65.28*4B
2025-08-23T23:39:12.8686969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,65.18*43
2025-08-23T23:39:13.8693713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,65.03*48
2025-08-23T23:39:14.8690088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,64.86*61
2025-08-23T23:39:15.8692125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,64.83*6B
2025-08-23T23:39:16.8692706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,65.00*62
2025-08-23T23:39:17.8690159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,65.13*41
2025-08-23T23:39:18.8692718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,65.14*65
2025-08-23T23:39:19.8693852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,65.10*41
2025-08-23T23:39:20.8688511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,65.08*6B
2025-08-23T23:39:21.8688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,64.96*66
2025-08-23T23:39:22.8687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,64.66*4F
2025-08-23T23:39:23.8694781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,64.55*48
2025-08-23T23:39:24.8695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,64.85*46
2025-08-23T23:39:25.8691532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,65.10*6F
2025-08-23T23:39:26.8687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,65.04*46
2025-08-23T23:39:27.8692962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,64.90*49
2025-08-23T23:39:28.8695164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,64.75*62
2025-08-23T23:39:29.8694508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,64.69*49
2025-08-23T23:39:30.8688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,64.86*43
2025-08-23T23:39:31.8691397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.11,64.99*61
2025-08-23T23:39:32.8695693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.55,64.91*62
2025-08-23T23:39:33.8692715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,64.80*68
2025-08-23T23:39:34.8694279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,64.84*69
2025-08-23T23:39:35.8685269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,65.00*6D
2025-08-23T23:39:36.8692563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,64.95*6C
2025-08-23T23:39:37.8687659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,64.72*63
2025-08-23T23:39:38.8690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,64.59*4D
2025-08-23T23:39:39.8691796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,64.72*48
2025-08-23T23:39:40.8691573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,64.92*4C
2025-08-23T23:39:41.8687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,64.97*43
2025-08-23T23:39:42.8689226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,64.92*47
2025-08-23T23:39:43.8694645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,64.85*68
2025-08-23T23:39:44.8688498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,64.75*4F
2025-08-23T23:39:45.8694619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,64.49*6D
2025-08-23T23:39:46.8693789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,64.33*4F
2025-08-23T23:39:47.8763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,64.60*4F
2025-08-23T23:39:48.8687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,64.91*41
2025-08-23T23:39:49.8695239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,64.81*67
2025-08-23T23:39:50.8692079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,64.46*6F
2025-08-23T23:39:51.8689614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,64.19*64
2025-08-23T23:39:52.8695755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,64.21*4E
2025-08-23T23:39:53.8691217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,64.30*46
2025-08-23T23:39:54.8692463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,64.25*45
2025-08-23T23:39:55.8688168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,64.17*4A
2025-08-23T23:39:56.8688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,64.02*60
2025-08-23T23:39:57.8689985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,63.80*42
2025-08-23T23:39:58.8692192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,63.79*6F
2025-08-23T23:39:59.8688737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,63.99*41
2025-08-23T23:40:00.8692109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,64.07*45
2025-08-23T23:40:01.8688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,63.86*6F
2025-08-23T23:40:02.8691591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,63.49*67
2025-08-23T23:40:03.8693296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,63.22*6A
2025-08-23T23:40:04.8695267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,63.09*4B
2025-08-23T23:40:05.8689907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,63.19*4B
2025-08-23T23:40:06.8693652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,63.42*4A
2025-08-23T23:40:07.8696097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,63.53*41
2025-08-23T23:40:08.8683086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,63.39*6C
2025-08-23T23:40:09.8694478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,63.15*61
2025-08-23T23:40:10.8690121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,63.02*67
2025-08-23T23:40:11.8694696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,62.88*4F
2025-08-23T23:40:12.8695334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,62.48*49
2025-08-23T23:40:13.8692666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,62.25*48
2025-08-23T23:40:14.8695083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,62.49*65
2025-08-23T23:40:15.8686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,62.99*61
2025-08-23T23:40:16.8690202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,63.37*40
2025-08-23T23:40:17.8691179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,63.40*45
2025-08-23T23:40:18.8695150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,62.97*69
2025-08-23T23:40:19.8691223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,62.24*6F
2025-08-23T23:40:20.8691948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,61.85*69
2025-08-23T23:40:21.8787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,62.14*4E
2025-08-23T23:40:22.8845067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,62.60*4B
2025-08-23T23:40:23.8693393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,62.85*44
2025-08-23T23:40:24.8692425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,62.98*69
2025-08-23T23:40:25.8693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,62.88*6C
2025-08-23T23:40:26.8690749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,62.60*64
2025-08-23T23:40:27.8696584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,62.37*67
2025-08-23T23:40:28.8790758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,62.13*46
2025-08-23T23:40:29.8787051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,62.05*48
2025-08-23T23:40:30.8686702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,62.31*45
2025-08-23T23:40:31.8787324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,62.69*47
2025-08-23T23:40:32.8792547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,62.79*4D
2025-08-23T23:40:33.8695463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,62.60*4B
2025-08-23T23:40:34.8690657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,62.39*42
2025-08-23T23:40:35.8689497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,62.28*46
2025-08-23T23:40:36.8689661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,62.24*63
2025-08-23T23:40:37.8793616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,62.38*4F
2025-08-23T23:40:38.8695884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,62.60*49
2025-08-23T23:40:39.8793912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,62.55*4A
2025-08-23T23:40:40.8688959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,62.45*61
2025-08-23T23:40:41.8693419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,62.42*67
2025-08-23T23:40:42.8694493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,62.37*62
2025-08-23T23:40:43.8794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,62.36*4B
2025-08-23T23:40:44.8788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,62.42*44
2025-08-23T23:40:45.8788886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,62.40*41
2025-08-23T23:40:46.8689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,62.36*69
2025-08-23T23:40:47.8693598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,62.33*64
2025-08-23T23:40:48.8694072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,62.23*63
2025-08-23T23:40:49.8690726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,62.19*6A
2025-08-23T23:40:50.8793613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,62.21*4C
2025-08-23T23:40:51.8789909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,62.14*4A
2025-08-23T23:40:52.8791178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,61.98*48
2025-08-23T23:40:53.8688745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,61.90*69
2025-08-23T23:40:54.8687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,61.90*6F
2025-08-23T23:40:55.8688284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,61.87*63
2025-08-23T23:40:56.8790723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,61.83*40
2025-08-23T23:40:57.8787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,61.80*40
2025-08-23T23:40:58.8790662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,61.72*41
2025-08-23T23:40:59.8795120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,61.52*45
2025-08-23T23:41:00.8691466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,61.32*67
2025-08-23T23:41:01.8695147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,61.28*68
2025-08-23T23:41:02.8690796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,61.36*6F
2025-08-23T23:41:03.8794428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,61.47*4C
2025-08-23T23:41:04.8788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,61.41*42
2025-08-23T23:41:05.8785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,61.15*44
2025-08-23T23:41:06.8786949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,61.05*47
2025-08-23T23:41:07.8789363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,61.20*6D
2025-08-23T23:41:08.8688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,61.27*67
2025-08-23T23:41:09.8688392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,61.17*6F
2025-08-23T23:41:10.8793228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,61.10*41
2025-08-23T23:41:11.8794288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,61.11*49
2025-08-23T23:41:12.8792303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,61.12*4C
2025-08-23T23:41:13.8787886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,61.17*48
2025-08-23T23:41:14.8789113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,61.23*42
2025-08-23T23:41:15.8791187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,61.29*4B
2025-08-23T23:41:16.8691477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,61.27*64
2025-08-23T23:41:17.8686861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,61.17*62
2025-08-23T23:41:18.8691505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,61.15*66
2025-08-23T23:41:19.8787787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,61.30*49
2025-08-23T23:41:20.8789329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,61.36*4C
2025-08-23T23:41:21.8792692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,61.24*67
2025-08-23T23:41:22.8696442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,61.22*67
2025-08-23T23:41:23.8691068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,61.24*63
2025-08-23T23:41:24.8793643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,61.23*43
2025-08-23T23:41:25.8791780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,61.37*45
2025-08-23T23:41:26.8792198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,61.55*47
2025-08-23T23:41:27.8687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,61.53*63
2025-08-23T23:41:28.8694214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,61.42*60
2025-08-23T23:41:29.8789018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,61.49*6F
2025-08-23T23:41:30.8788447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,61.69*47
2025-08-23T23:41:31.8789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,61.75*45
2025-08-23T23:41:32.8792485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,61.67*4C
2025-08-23T23:41:33.8691376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,61.70*6F
2025-08-23T23:41:34.8690568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,61.79*6D
2025-08-23T23:41:35.8794877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,61.71*47
2025-08-23T23:41:36.8786697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,61.66*47
2025-08-23T23:41:37.8788515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,61.77*4D
2025-08-23T23:41:38.8789895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,61.82*4D
2025-08-23T23:41:39.8791174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,61.86*44
2025-08-23T23:41:40.8789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,61.88*43
2025-08-23T23:41:41.8854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,61.77*61
2025-08-23T23:41:42.8687599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,61.52*6C
2025-08-23T23:41:43.8692918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,61.45*62
2025-08-23T23:41:44.8793258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,61.70*43
2025-08-23T23:41:45.8789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,62.03*4E
2025-08-23T23:41:46.8790878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,61.94*48
2025-08-23T23:41:47.8790590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,61.53*68
2025-08-23T23:41:48.8692566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,61.37*4A
2025-08-23T23:41:49.8689827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,61.51*64
2025-08-23T23:41:50.8796278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,61.78*43
2025-08-23T23:41:51.8792701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,62.15*46
2025-08-23T23:41:52.8858662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,62.27*42
2025-08-23T23:41:53.8780169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,61.94*6C
2025-08-23T23:41:54.8690677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,61.58*6A
2025-08-23T23:41:55.8788927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,61.50*4C
2025-08-23T23:41:56.8797365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,61.63*4A
2025-08-23T23:41:57.8788396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,61.87*4F
2025-08-23T23:41:58.8788272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,62.00*4B
2025-08-23T23:41:59.8787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,61.97*6E
2025-08-23T23:42:00.8694624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,61.85*60
2025-08-23T23:42:01.8786858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,61.82*69
2025-08-23T23:42:02.8787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,61.87*42
2025-08-23T23:42:03.8796050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,61.79*4B
2025-08-23T23:42:04.8788499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,61.67*49
2025-08-23T23:42:05.8794298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,61.71*4B
2025-08-23T23:42:06.8789642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,61.76*6D
2025-08-23T23:42:07.8695889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,61.77*69
2025-08-23T23:42:08.8787720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,61.84*4D
2025-08-23T23:42:09.8795053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,62.01*41
2025-08-23T23:42:10.8794552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,62.10*48
2025-08-23T23:42:11.8790090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,61.90*6D
2025-08-23T23:42:12.8791454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,61.61*6F
2025-08-23T23:42:13.8786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,61.51*6C
2025-08-23T23:42:14.8787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,61.49*43
2025-08-23T23:42:15.8793676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,61.46*42
2025-08-23T23:42:16.8788159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,61.57*45
2025-08-23T23:42:17.8693925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,61.71*6C
2025-08-23T23:42:18.8786626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,61.83*65
2025-08-23T23:42:19.8694824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,61.75*6C
2025-08-23T23:42:20.8787486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,61.39*66
2025-08-23T23:42:21.8788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,61.08*6C
2025-08-23T23:42:22.8792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,60.96*41
2025-08-23T23:42:23.8793179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,60.99*4F
2025-08-23T23:42:24.8792525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,61.15*41
2025-08-23T23:42:25.8788861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,61.30*4E
2025-08-23T23:42:26.8791914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,61.23*4E
2025-08-23T23:42:27.8787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,61.00*64
2025-08-23T23:42:28.8794697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,60.76*48
2025-08-23T23:42:29.8789265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,60.69*45
2025-08-23T23:42:30.8787813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,60.79*40
2025-08-23T23:42:31.8794458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,60.87*4B
2025-08-23T23:42:32.8795914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,60.78*45
2025-08-23T23:42:33.8791125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,60.66*4B
2025-08-23T23:42:34.8795061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,60.73*47
2025-08-23T23:42:35.8790062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,60.83*45
2025-08-23T23:42:36.8790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,60.70*43
2025-08-23T23:42:37.8790398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,60.43*65
2025-08-23T23:42:38.8789963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,60.30*4B
2025-08-23T23:42:39.8796008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,60.35*4B
2025-08-23T23:42:40.8795504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,60.48*43
2025-08-23T23:42:41.8792495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,60.69*61
2025-08-23T23:42:42.8792527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,60.73*49
2025-08-23T23:42:43.8789687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,60.42*47
2025-08-23T23:42:44.8793134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,60.14*41
2025-08-23T23:42:45.8789903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,60.16*4B
2025-08-23T23:42:46.8865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,60.33*43
2025-08-23T23:42:47.8786671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,60.39*6B
2025-08-23T23:42:48.8786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,60.43*65
2025-08-23T23:42:49.8794967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,60.54*66
2025-08-23T23:42:50.8785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,60.53*48
2025-08-23T23:42:51.8792427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,60.37*43
2025-08-23T23:42:52.8794998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,60.28*4A
2025-08-23T23:42:53.8794420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,60.21*45
2025-08-23T23:42:54.8787625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,60.26*65
2025-08-23T23:42:55.8793542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,60.52*6E
2025-08-23T23:42:56.8796514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,60.73*42
2025-08-23T23:42:57.8790675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,60.67*48
2025-08-23T23:42:58.8788256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,60.32*4E
2025-08-23T23:42:59.8790492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,60.01*44
2025-08-23T23:43:00.8796328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,60.15*49
2025-08-23T23:43:01.8792993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,60.69*44
2025-08-23T23:43:02.8793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,61.07*48
2025-08-23T23:43:03.8797684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,61.06*62
2025-08-23T23:43:04.8791858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,60.90*6D
2025-08-23T23:43:05.8790970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,60.63*61
2025-08-23T23:43:06.8793981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,60.38*66
2025-08-23T23:43:07.8790319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,60.26*48
2025-08-23T23:43:08.8787681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,60.37*4E
2025-08-23T23:43:09.8787881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,60.69*41
2025-08-23T23:43:10.8791074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,61.01*4C
2025-08-23T23:43:11.8793199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,61.10*43
2025-08-23T23:43:12.8794350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,60.98*61
2025-08-23T23:43:13.8792171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,60.69*69
2025-08-23T23:43:14.8740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,60.21*67
2025-08-23T23:43:15.8791875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,59.84*48
2025-08-23T23:43:16.8792868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,59.97*4B
2025-08-23T23:43:17.8790634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,60.42*4D
2025-08-23T23:43:18.8789218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,60.71*48
2025-08-23T23:43:19.8830384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,60.76*64
2025-08-23T23:43:20.8792902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,60.68*65
2025-08-23T23:43:21.8788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,60.48*48
2025-08-23T23:43:22.8785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,60.11*65
2025-08-23T23:43:23.8788218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,59.81*65
2025-08-23T23:43:24.8790341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,59.74*6E
2025-08-23T23:43:25.8796193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,59.97*4C
2025-08-23T23:43:26.8788636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,60.36*46
2025-08-23T23:43:27.8794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,60.61*4B
2025-08-23T23:43:28.8787292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,60.58*6F
2025-08-23T23:43:29.8793889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,60.39*43
2025-08-23T23:43:30.8791618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,60.16*4E
2025-08-23T23:43:31.8795120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,59.93*64
2025-08-23T23:43:32.8787858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,59.82*4C
2025-08-23T23:43:33.8795386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,59.87*43
2025-08-23T23:43:34.8792758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,59.88*45
2025-08-23T23:43:35.8794158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,59.90*4B
2025-08-23T23:43:36.8794166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,60.01*40
2025-08-23T23:43:37.8795596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,59.97*4A
2025-08-23T23:43:38.8796434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,59.76*46
2025-08-23T23:43:39.8790872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,59.67*4A
2025-08-23T23:43:40.8788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,59.63*6A
2025-08-23T23:43:41.8793850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,59.60*4E
2025-08-23T23:43:42.8795178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,59.60*43
2025-08-23T23:43:43.8790390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,59.49*4F
2025-08-23T23:43:44.8792447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,59.38*4D
2025-08-23T23:43:45.8791224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,59.29*6D
2025-08-23T23:43:46.8785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,59.25*66
2025-08-23T23:43:47.8792295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,59.18*66
2025-08-23T23:43:48.8786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,59.18*4B
2025-08-23T23:43:49.8828083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,59.30*42
2025-08-23T23:43:50.8793543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,59.37*4E
2025-08-23T23:43:51.8795991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,59.24*6F
2025-08-23T23:43:52.8792544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,59.01*68
2025-08-23T23:43:53.8847931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,58.78*64
2025-08-23T23:43:54.8788309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,58.78*43
2025-08-23T23:43:55.8791383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,58.85*4F
2025-08-23T23:43:56.8792012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,58.80*43
2025-08-23T23:43:57.8786171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,58.94*4B
2025-08-23T23:43:58.8789513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,59.20*42
2025-08-23T23:43:59.8787472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,59.21*4E
2025-08-23T23:44:00.8786714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,58.98*6E
2025-08-23T23:44:01.8788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,58.79*63
2025-08-23T23:44:02.8793207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,58.76*47
2025-08-23T23:44:03.8788610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,58.73*41
2025-08-23T23:44:04.8788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,58.73*44
2025-08-23T23:44:05.8789390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,58.72*44
2025-08-23T23:44:06.8792877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,58.86*67
2025-08-23T23:44:07.8787609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,59.00*6D
2025-08-23T23:44:08.8789592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,58.95*6F
2025-08-23T23:44:09.8793930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,58.84*61
2025-08-23T23:44:10.8787704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,58.78*6B
2025-08-23T23:44:11.8793815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,58.70*42
2025-08-23T23:44:12.8795391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,58.58*44
2025-08-23T23:44:13.8791278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,58.61*45
2025-08-23T23:44:14.8791821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,58.71*4C
2025-08-23T23:44:15.8788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,58.82*49
2025-08-23T23:44:16.8792716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,58.92*6E
2025-08-23T23:44:17.8786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,58.91*63
2025-08-23T23:44:18.8793018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,58.85*49
2025-08-23T23:44:19.8794294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,58.77*4E
2025-08-23T23:44:20.8788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,58.62*45
2025-08-23T23:44:21.8790390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,58.50*4C
2025-08-23T23:44:22.8789428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,58.58*62
2025-08-23T23:44:23.8784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,58.82*64
2025-08-23T23:44:24.8793679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,58.97*6C
2025-08-23T23:44:25.8793825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,58.83*49
2025-08-23T23:44:26.8789583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,58.60*47
2025-08-23T23:44:27.8790905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,58.54*43
2025-08-23T23:44:28.8790956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,58.62*45
2025-08-23T23:44:29.8790603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,58.65*47
2025-08-23T23:44:30.8796870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,58.70*40
2025-08-23T23:44:31.8796585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,58.78*42
2025-08-23T23:44:32.8787243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,58.73*66
2025-08-23T23:44:33.8785282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,58.57*40
2025-08-23T23:44:34.8789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,58.43*43
2025-08-23T23:44:35.8792170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,58.35*43
2025-08-23T23:44:36.8790177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,58.40*6C
2025-08-23T23:44:37.8795500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,58.56*67
2025-08-23T23:44:38.8789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,58.72*40
2025-08-23T23:44:39.8796138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,58.72*4E
2025-08-23T23:44:40.8789497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,58.63*48
2025-08-23T23:44:41.8795914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,58.57*66
2025-08-23T23:44:42.8850577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,58.50*6C
2025-08-23T23:44:43.8791483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,58.40*43
2025-08-23T23:44:44.8794885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,58.37*69
2025-08-23T23:44:45.8845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,58.38*43
2025-08-23T23:44:46.8791138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,58.41*4C
2025-08-23T23:44:47.8792595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,58.61*42
2025-08-23T23:44:48.8790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,58.81*49
2025-08-23T23:44:49.8788643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,58.84*6E
2025-08-23T23:44:50.8796131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,58.73*6E
2025-08-23T23:44:51.8849496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,58.54*42
2025-08-23T23:44:52.8794965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,58.33*66
2025-08-23T23:44:53.8790381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,58.33*44
2025-08-23T23:44:54.8787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,58.48*48
2025-08-23T23:44:55.8795665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,58.64*6B
2025-08-23T23:44:56.8794931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,58.75*62
2025-08-23T23:44:57.8790048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,58.78*4F
2025-08-23T23:44:58.8794569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,58.85*41
2025-08-23T23:44:59.8791323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,58.85*4C
2025-08-23T23:45:00.8791041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,58.73*42
2025-08-23T23:45:01.8789522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,58.70*64
2025-08-23T23:45:02.8790014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,58.68*6D
2025-08-23T23:45:03.8789891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,58.58*44
2025-08-23T23:45:04.8790514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,58.58*4E
2025-08-23T23:45:05.8794692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,58.80*47
2025-08-23T23:45:06.8788574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,59.04*40
2025-08-23T23:45:07.8795555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,59.03*41
2025-08-23T23:45:08.8795162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,58.83*45
2025-08-23T23:45:09.8792335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,58.69*48
2025-08-23T23:45:10.8794701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,58.69*65
2025-08-23T23:45:11.8789176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,58.68*60
2025-08-23T23:45:12.8790453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,58.76*47
2025-08-23T23:45:13.8789428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,58.83*45
2025-08-23T23:45:14.8791187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,58.85*4C
2025-08-23T23:45:15.8787662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,58.74*60
2025-08-23T23:45:16.8791665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,58.67*4C
2025-08-23T23:45:17.8787981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,58.70*61
2025-08-23T23:45:18.8789662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,58.65*43
2025-08-23T23:45:19.8797454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,58.65*46
2025-08-23T23:45:20.8791059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,58.77*67
2025-08-23T23:45:21.8785246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,58.85*6E
2025-08-23T23:45:22.8789126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,58.78*67
2025-08-23T23:45:23.8788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,58.66*4A
2025-08-23T23:45:24.8789019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,58.60*4F
2025-08-23T23:45:25.8787915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,58.59*62
2025-08-23T23:45:26.8791250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,58.60*6A
2025-08-23T23:45:27.8792345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,58.66*68
2025-08-23T23:45:28.8791280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,58.78*43
2025-08-23T23:45:29.8796514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,59.00*48
2025-08-23T23:45:30.8787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,59.11*40
2025-08-23T23:45:31.8794243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,58.94*6B
2025-08-23T23:45:32.8796681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,58.63*44
2025-08-23T23:45:33.8792660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,58.45*4B
2025-08-23T23:45:34.8795334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,58.49*6F
2025-08-23T23:45:35.8790061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,58.54*47
2025-08-23T23:45:36.8792533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,58.72*4C
2025-08-23T23:45:37.8787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,59.08*4E
2025-08-23T23:45:38.8789699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,59.09*48
2025-08-23T23:45:39.8795928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,58.73*4A
2025-08-23T23:45:40.8787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,58.37*6A
2025-08-23T23:45:41.8794128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,58.26*4F
2025-08-23T23:45:42.8795028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,58.39*61
2025-08-23T23:45:43.8792459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,58.56*46
2025-08-23T23:45:44.8850261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,58.61*47
2025-08-23T23:45:45.8787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,58.50*4D
2025-08-23T23:45:46.8788513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,58.39*62
2025-08-23T23:45:47.8797958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,58.36*6C
2025-08-23T23:45:48.8794483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,58.41*4B
2025-08-23T23:45:49.8791273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,58.53*44
2025-08-23T23:45:50.8795563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,58.71*4B
2025-08-23T23:45:51.8790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,58.83*66
2025-08-23T23:45:52.8795415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,58.70*6A
2025-08-23T23:45:53.8794330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,58.45*45
2025-08-23T23:45:54.8790690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,58.48*4E
2025-08-23T23:45:55.8792039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,58.68*45
2025-08-23T23:45:56.8786612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,58.73*42
2025-08-23T23:45:57.8795565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,58.64*63
2025-08-23T23:45:58.8789631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.97,58.57*65
2025-08-23T23:45:59.8795635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,58.56*47
2025-08-23T23:46:00.8790739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,58.69*4C
2025-08-23T23:46:01.8794886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,58.79*4D
2025-08-23T23:46:02.8794000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,58.63*42
2025-08-23T23:46:03.8785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,58.42*6C
2025-08-23T23:46:04.8793732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,58.45*67
2025-08-23T23:46:05.8787809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,58.61*4C
2025-08-23T23:46:06.8757126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,58.68*45
2025-08-23T23:46:07.8786801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,58.67*42
2025-08-23T23:46:08.8792105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,58.66*45
2025-08-23T23:46:09.8851046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,58.68*46
2025-08-23T23:46:10.8789299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,58.69*4A
2025-08-23T23:46:11.8793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,58.66*6A
2025-08-23T23:46:12.8790896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,58.73*6E
2025-08-23T23:46:13.8794672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,58.80*4D
2025-08-23T23:46:14.8796368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,58.71*45
2025-08-23T23:46:15.8794873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,58.60*63
2025-08-23T23:46:16.8790596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,58.65*6D
2025-08-23T23:46:17.8795612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,58.84*46
2025-08-23T23:46:18.8790088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,58.95*43
2025-08-23T23:46:19.8795369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,58.89*4E
2025-08-23T23:46:20.8795845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,58.79*63
2025-08-23T23:46:21.8792131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,58.74*6B
2025-08-23T23:46:22.8787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,58.87*4C
2025-08-23T23:46:23.8789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,59.00*4F
2025-08-23T23:46:24.8787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,59.00*4C
2025-08-23T23:46:25.8793067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,58.90*41
2025-08-23T23:46:26.8788785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,58.86*41
2025-08-23T23:46:27.8794794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,58.92*69
2025-08-23T23:46:28.8792779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,59.00*68
2025-08-23T23:46:29.8787634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,59.00*40
2025-08-23T23:46:30.8791662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,59.08*4E
2025-08-23T23:46:31.8794623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,59.21*46
2025-08-23T23:46:32.8794307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,59.08*68
2025-08-23T23:46:33.8791443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,58.87*63
2025-08-23T23:46:34.8795559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,58.87*45
2025-08-23T23:46:35.8790628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,58.99*40
2025-08-23T23:46:36.8792722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,59.09*4C
2025-08-23T23:46:37.8789143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,59.20*62
2025-08-23T23:46:38.8789175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,59.13*68
2025-08-23T23:46:39.8792202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,58.92*65
2025-08-23T23:46:40.8790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,59.04*41
2025-08-23T23:46:41.8786604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,59.32*45
2025-08-23T23:46:42.8787736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,59.27*69
2025-08-23T23:46:43.8794093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,59.14*6E
2025-08-23T23:46:44.8796670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,59.22*47
2025-08-23T23:46:45.8791924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,59.29*4A
2025-08-23T23:46:46.8790473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,59.22*6D
2025-08-23T23:46:47.8788643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,59.12*61
2025-08-23T23:46:48.8789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,59.14*67
2025-08-23T23:46:49.8795006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,59.34*44
2025-08-23T23:46:50.8794775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,59.49*41
2025-08-23T23:46:51.8790149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,59.49*4E
2025-08-23T23:46:52.8793330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,59.45*6C
2025-08-23T23:46:53.8791924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,59.36*68
2025-08-23T23:46:54.8795119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,59.34*43
2025-08-23T23:46:55.8790304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,59.34*4C
2025-08-23T23:46:56.8787615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,59.30*4E
2025-08-23T23:46:57.8793855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,59.39*6E
2025-08-23T23:46:58.8792337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,59.55*6C
2025-08-23T23:46:59.8791851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,59.60*44
2025-08-23T23:47:00.8787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,59.52*4D
2025-08-23T23:47:01.8791461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,59.37*4D
2025-08-23T23:47:02.8794089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,59.31*43
2025-08-23T23:47:03.8791771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,59.48*49
2025-08-23T23:47:04.8790426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,59.68*48
2025-08-23T23:47:05.8788943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,59.73*67
2025-08-23T23:47:06.8791016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,59.59*6A
2025-08-23T23:47:07.8797467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,59.40*6D
2025-08-23T23:47:08.8795466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,59.36*45
2025-08-23T23:47:09.8792058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,59.51*44
2025-08-23T23:47:10.8843851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,59.76*4C
2025-08-23T23:47:11.8791243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,59.85*62
2025-08-23T23:47:12.8795873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,59.69*62
2025-08-23T23:47:13.8791687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,59.60*4F
2025-08-23T23:47:14.8790412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,59.71*46
2025-08-23T23:47:15.8800722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,59.88*42
2025-08-23T23:47:16.8788890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,59.89*60
2025-08-23T23:47:17.8795559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,59.76*69
2025-08-23T23:47:18.8787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,59.62*41
2025-08-23T23:47:19.8791801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,59.56*41
2025-08-23T23:47:20.8793355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,59.59*42
2025-08-23T23:47:21.8790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,59.66*4A
2025-08-23T23:47:22.8791272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,59.71*42
2025-08-23T23:47:23.8787643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,59.88*68
2025-08-23T23:47:24.8790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,59.97*61
2025-08-23T23:47:25.8795854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,59.77*47
2025-08-23T23:47:26.8788277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,59.41*41
2025-08-23T23:47:27.8794315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,59.29*48
2025-08-23T23:47:28.8795053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,59.41*45
2025-08-23T23:47:29.8788850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,59.43*4A
2025-08-23T23:47:30.8790662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,59.27*60
2025-08-23T23:47:31.8787238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,59.20*69
2025-08-23T23:47:32.8788065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,59.31*62
2025-08-23T23:47:33.8794643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,59.40*4E
2025-08-23T23:47:34.8797041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,59.47*44
2025-08-23T23:47:35.8794889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,59.45*62
2025-08-23T23:47:36.8787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,59.13*6A
2025-08-23T23:47:37.8793105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,58.84*41
2025-08-23T23:47:38.8794190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,58.78*4B
2025-08-23T23:47:39.8794443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,58.91*48
2025-08-23T23:47:40.8789970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,59.00*60
2025-08-23T23:47:41.8794494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,59.07*6C
2025-08-23T23:47:42.8787077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,59.25*61
2025-08-23T23:47:43.8796089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,59.28*61
2025-08-23T23:47:44.8794741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,59.16*68
2025-08-23T23:47:45.8787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,58.99*6D
2025-08-23T23:47:46.8840163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,58.75*6E
2025-08-23T23:47:47.8786405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,58.70*4B
2025-08-23T23:47:48.8795763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,58.93*4B
2025-08-23T23:47:49.8787621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,59.15*67
2025-08-23T23:47:50.8789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,59.07*43
2025-08-23T23:47:51.8795489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,58.89*43
2025-08-23T23:47:52.8787482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,58.91*67
2025-08-23T23:47:53.8794408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,59.07*4A
2025-08-23T23:47:54.8788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,59.22*42
2025-08-23T23:47:55.8792266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.48,59.13*64
2025-08-23T23:47:56.8792338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.39,58.88*63
2025-08-23T23:47:57.8788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,58.71*43
2025-08-23T23:47:58.8795724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,58.78*4E
2025-08-23T23:47:59.8790916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,59.00*4C
2025-08-23T23:48:00.8787603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,59.25*42
2025-08-23T23:48:01.8793110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,59.28*43
2025-08-23T23:48:02.8793849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,59.01*41
2025-08-23T23:48:03.8788786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,58.72*45
2025-08-23T23:48:04.8789394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,58.75*48
2025-08-23T23:48:05.8793653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,59.02*47
2025-08-23T23:48:06.8795960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,59.20*4F
2025-08-23T23:48:07.8789725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,59.14*6F
2025-08-23T23:48:08.8788506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,59.07*64
2025-08-23T23:48:09.8789764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,59.02*68
2025-08-23T23:48:10.8791563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,59.01*40
2025-08-23T23:48:11.8786018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,59.04*46
2025-08-23T23:48:12.8789944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,59.00*4D
2025-08-23T23:48:13.8793101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,58.93*4B
2025-08-23T23:48:14.8790549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,59.01*4B
2025-08-23T23:48:15.8795016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,59.19*4C
2025-08-23T23:48:16.8787630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,59.26*61
2025-08-23T23:48:17.8792933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,59.32*69
2025-08-23T23:48:18.8795746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,59.38*6A
2025-08-23T23:48:19.8788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,59.21*69
2025-08-23T23:48:20.8787403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,58.92*62
2025-08-23T23:48:21.8793444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,58.85*47
2025-08-23T23:48:22.8789982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,58.91*47
2025-08-23T23:48:23.8794312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,58.99*41
2025-08-23T23:48:24.8789156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,59.29*49
2025-08-23T23:48:25.8789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,59.69*41
2025-08-23T23:48:26.8790482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,59.73*61
2025-08-23T23:48:27.8788221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,59.32*4E
2025-08-23T23:48:28.8788382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,58.90*4A
2025-08-23T23:48:29.8793915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,58.78*4D
2025-08-23T23:48:30.8791399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,58.79*4A
2025-08-23T23:48:31.8896304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,58.92*4C
2025-08-23T23:48:32.8789818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,59.17*44
2025-08-23T23:48:33.8791929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,59.33*4F
2025-08-23T23:48:34.8788864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,59.35*4F
2025-08-23T23:48:35.8792632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,59.27*46
2025-08-23T23:48:36.8790900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,59.04*43
2025-08-23T23:48:37.8796518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,58.92*4A
2025-08-23T23:48:38.8886468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,59.03*46
2025-08-23T23:48:39.8794698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,59.13*46
2025-08-23T23:48:40.8886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,59.17*46
2025-08-23T23:48:41.8794753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,59.21*47
2025-08-23T23:48:42.8794353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,59.20*4C
2025-08-23T23:48:43.8887502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,59.08*4E
2025-08-23T23:48:44.8794285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,59.07*4B
2025-08-23T23:48:45.8892023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,59.24*44
2025-08-23T23:48:46.8792787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,59.30*63
2025-08-23T23:48:47.8789193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,59.19*60
2025-08-23T23:48:48.8792252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,59.08*65
2025-08-23T23:48:49.8796098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,59.04*42
2025-08-23T23:48:50.8886661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,59.10*44
2025-08-23T23:48:51.8790850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,59.20*49
2025-08-23T23:48:52.8790519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,59.17*6A
2025-08-23T23:48:53.8794504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,59.08*60
2025-08-23T23:48:54.8794452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,59.21*6B
2025-08-23T23:48:55.8887244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,59.36*44
2025-08-23T23:48:56.8889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,59.29*43
2025-08-23T23:48:57.8796136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,59.11*6F
2025-08-23T23:48:58.8787623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.49,59.04*60
2025-08-23T23:48:59.8791201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,59.06*6F
2025-08-23T23:49:00.8794954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,59.14*43
2025-08-23T23:49:01.8797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,59.35*4C
2025-08-23T23:49:02.8887368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,59.47*44
2025-08-23T23:49:03.8789680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,59.28*49
2025-08-23T23:49:04.8786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,59.00*42
2025-08-23T23:49:05.8797083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,58.93*63
2025-08-23T23:49:06.8788026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,59.00*4C
2025-08-23T23:49:07.8790578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,59.07*44
2025-08-23T23:49:08.8890683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,59.25*49
2025-08-23T23:49:09.8887856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,59.46*40
2025-08-23T23:49:10.8792774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,59.39*65
2025-08-23T23:49:11.8791236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,59.21*44
2025-08-23T23:49:12.8789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,59.18*41
2025-08-23T23:49:13.8794188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,59.15*47
2025-08-23T23:49:14.8891613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,59.06*41
2025-08-23T23:49:15.8795681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,59.08*41
2025-08-23T23:49:16.8887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,59.19*48
2025-08-23T23:49:17.8786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,59.26*41
2025-08-23T23:49:18.8895064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,59.36*44
2025-08-23T23:49:19.8896078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,59.48*43
2025-08-23T23:49:20.8787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,59.48*66
2025-08-23T23:49:21.8789883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,59.39*4B
2025-08-23T23:49:22.8794592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,59.36*45
2025-08-23T23:49:23.8789470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,59.25*6F
2025-08-23T23:49:24.8888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,59.07*44
2025-08-23T23:49:25.8896600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,59.15*48
2025-08-23T23:49:26.8886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,59.39*4A
2025-08-23T23:49:27.8792812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,59.46*6E
2025-08-23T23:49:28.8792627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,59.38*66
2025-08-23T23:49:29.8790419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,59.41*6D
2025-08-23T23:49:30.8892709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,59.48*48
2025-08-23T23:49:31.8895122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,59.44*49
2025-08-23T23:49:32.8894318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,59.24*43
2025-08-23T23:49:33.8790537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,58.90*60
2025-08-23T23:49:34.8793748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,58.71*64
2025-08-23T23:49:35.8892667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,58.88*48
2025-08-23T23:49:36.8894828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,59.25*41
2025-08-23T23:49:37.8889450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,59.55*4E
2025-08-23T23:49:38.8792437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,59.57*6D
2025-08-23T23:49:39.8787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,59.35*4F
2025-08-23T23:49:40.8790339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,59.04*47
2025-08-23T23:49:41.8795165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,58.80*40
2025-08-23T23:49:42.8855696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,58.66*43
2025-08-23T23:49:43.8895787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,58.65*45
2025-08-23T23:49:44.8889025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,58.77*46
2025-08-23T23:49:45.8887068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,58.97*68
2025-08-23T23:49:46.8791374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,59.13*6A
2025-08-23T23:49:47.8788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,59.21*45
2025-08-23T23:49:48.8787068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,59.19*62
2025-08-23T23:49:49.8794858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,58.97*6F
2025-08-23T23:49:50.8966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,58.66*40
2025-08-23T23:49:51.8793403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,58.42*62
2025-08-23T23:49:52.8793021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,58.43*6A
2025-08-23T23:49:53.8889461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,58.62*46
2025-08-23T23:49:54.8891842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,58.80*47
2025-08-23T23:49:55.8886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,58.92*4D
2025-08-23T23:49:56.8887232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,59.07*60
2025-08-23T23:49:57.8794374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,59.07*45
2025-08-23T23:49:58.8790420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,58.79*4A
2025-08-23T23:49:59.8793608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,58.49*4F
2025-08-23T23:50:00.8886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,58.42*48
2025-08-23T23:50:01.8890568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,58.48*44
2025-08-23T23:50:02.8892674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,58.65*4A
2025-08-23T23:50:03.8887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,58.88*40
2025-08-23T23:50:04.8788528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,58.98*63
2025-08-23T23:50:05.8796033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,58.90*42
2025-08-23T23:50:06.8789106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,58.78*46
2025-08-23T23:50:07.8893175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,58.80*4B
2025-08-23T23:50:08.8896006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,58.86*46
2025-08-23T23:50:09.8891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,58.77*4D
2025-08-23T23:50:10.8795063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,58.63*6F
2025-08-23T23:50:11.8792032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,58.59*65
2025-08-23T23:50:12.8888448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,58.62*43
2025-08-23T23:50:13.8887593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,58.75*4D
2025-08-23T23:50:14.8844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,58.78*40
2025-08-23T23:50:15.8886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,58.87*4C
2025-08-23T23:50:16.8805913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,59.02*63
2025-08-23T23:50:17.8790641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,58.95*6B
2025-08-23T23:50:18.8898028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,58.69*6F
2025-08-23T23:50:19.8893208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,58.51*44
2025-08-23T23:50:20.8893381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,58.47*49
2025-08-23T23:50:21.8889498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,58.47*44
2025-08-23T23:50:22.8791447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,58.64*66
2025-08-23T23:50:23.8894894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,58.87*61
2025-08-23T23:50:24.8788500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,58.93*65
2025-08-23T23:50:25.8893889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,58.83*47
2025-08-23T23:50:26.8893031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,58.61*41
2025-08-23T23:50:27.8892349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,58.37*4F
2025-08-23T23:50:28.8893480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,58.28*45
2025-08-23T23:50:29.8890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,58.44*42
2025-08-23T23:50:30.8890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,58.78*49
2025-08-23T23:50:31.8886972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,58.90*4F
2025-08-23T23:50:32.8888208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,58.80*4D
2025-08-23T23:50:33.8893500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,58.62*41
2025-08-23T23:50:34.8796055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,58.48*49
2025-08-23T23:50:35.8793641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,58.42*43
2025-08-23T23:50:36.8895914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,58.33*47
2025-08-23T23:50:37.8894014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,58.39*48
2025-08-23T23:50:38.8897045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,58.67*44
2025-08-23T23:50:39.8892820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,58.96*6D
2025-08-23T23:50:40.8794009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,58.96*6C
2025-08-23T23:50:41.8789899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,58.76*46
2025-08-23T23:50:42.8890968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,58.52*60
2025-08-23T23:50:43.8896606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,58.45*6A
2025-08-23T23:50:44.8887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,58.52*47
2025-08-23T23:50:45.8891789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,58.55*61
2025-08-23T23:50:46.8794573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.73,58.55*6A
2025-08-23T23:50:47.8886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,58.59*63
2025-08-23T23:50:48.8889755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,58.64*4E
2025-08-23T23:50:49.8894168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,58.65*6B
2025-08-23T23:50:50.8795326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,58.53*4F
2025-08-23T23:50:51.8891378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,58.34*63
2025-08-23T23:50:52.8891986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,58.16*69
2025-08-23T23:50:53.8889801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,58.17*43
2025-08-23T23:50:54.8891124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,58.30*44
2025-08-23T23:50:55.8888424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,58.31*69
2025-08-23T23:50:56.8893593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,58.26*65
2025-08-23T23:50:57.8887433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,58.20*6F
2025-08-23T23:50:58.8889382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,58.15*4D
2025-08-23T23:50:59.8886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,58.05*4A
2025-08-23T23:51:00.8889005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,57.97*48
2025-08-23T23:51:01.8894941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,58.06*42
2025-08-23T23:51:02.8890524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,58.24*48
2025-08-23T23:51:03.8886683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,58.30*6F
2025-08-23T23:51:04.8885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,58.07*6C
2025-08-23T23:51:05.8794113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,57.77*45
2025-08-23T23:51:06.8893177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,57.66*4B
2025-08-23T23:51:07.8888325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,57.85*4D
2025-08-23T23:51:08.8890221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,58.15*4A
2025-08-23T23:51:09.8893824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,58.39*4B
2025-08-23T23:51:10.8886848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,58.40*64
2025-08-23T23:51:11.8895112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,58.18*62
2025-08-23T23:51:12.8790983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,57.98*4E
2025-08-23T23:51:13.8895767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,57.86*6D
2025-08-23T23:51:14.8886985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,57.79*42
2025-08-23T23:51:15.8894128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,57.87*40
2025-08-23T23:51:16.8894095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,58.09*46
2025-08-23T23:51:17.8894787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,58.35*69
2025-08-23T23:51:18.8895526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,58.62*6B
2025-08-23T23:51:19.8891115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,58.62*6C
2025-08-23T23:51:20.8892707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,58.34*42
2025-08-23T23:51:21.8888335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,57.97*40
2025-08-23T23:51:22.8889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,57.82*40
2025-08-23T23:51:23.8894938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,58.04*4C
2025-08-23T23:51:24.8886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,58.48*47
2025-08-23T23:51:25.8893439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,58.78*60
2025-08-23T23:51:26.8896563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,58.76*6F
2025-08-23T23:51:27.8891529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,58.60*6F
2025-08-23T23:51:28.8893397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,58.50*6A
2025-08-23T23:51:29.8890225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,58.47*6C
2025-08-23T23:51:30.8892160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,58.66*43
2025-08-23T23:51:31.8894840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,58.92*6D
2025-08-23T23:51:32.8889994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,58.98*6C
2025-08-23T23:51:33.8890853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,58.85*41
2025-08-23T23:51:34.8896491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,58.66*45
2025-08-23T23:51:35.8888113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,58.61*4E
2025-08-23T23:51:36.8888252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,58.90*42
2025-08-23T23:51:37.8888460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.97,59.28*66
2025-08-23T23:51:38.8895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.71,59.40*6A
2025-08-23T23:51:39.8890278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,59.25*6B
2025-08-23T23:51:40.8890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,59.05*42
2025-08-23T23:51:41.8887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,58.97*42
2025-08-23T23:51:42.8888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,59.07*4A
2025-08-23T23:51:43.8888836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,59.29*60
2025-08-23T23:51:44.8893304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,59.44*6B
2025-08-23T23:51:45.8891141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,59.43*6E
2025-08-23T23:51:46.8889166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,59.29*47
2025-08-23T23:51:47.8893891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,59.32*46
2025-08-23T23:51:48.8896305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,59.61*41
2025-08-23T23:51:49.8890478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,59.77*47
2025-08-23T23:51:50.8891724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,59.61*6C
2025-08-23T23:51:51.8889177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,59.38*6E
2025-08-23T23:51:52.8889444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,59.43*46
2025-08-23T23:51:53.8885503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,59.66*40
2025-08-23T23:51:54.8886667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,59.81*42
2025-08-23T23:51:55.8896564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,59.81*4A
2025-08-23T23:51:56.8889800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,59.77*6B
2025-08-23T23:51:57.8887821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,59.76*4C
2025-08-23T23:51:58.8888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,59.77*67
2025-08-23T23:51:59.8886442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,59.71*4B
2025-08-23T23:52:00.8897068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,59.71*46
2025-08-23T23:52:01.8893689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,59.75*4D
2025-08-23T23:52:02.8895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,59.81*6E
2025-08-23T23:52:03.8892915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,59.83*63
2025-08-23T23:52:04.8893525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,59.85*6F
2025-08-23T23:52:05.8889205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,59.81*65
2025-08-23T23:52:06.8893456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,59.73*6D
2025-08-23T23:52:07.8888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,59.72*42
2025-08-23T23:52:08.8891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,59.72*42
2025-08-23T23:52:09.8890512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,59.73*6C
2025-08-23T23:52:10.8888732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,59.67*6C
2025-08-23T23:52:11.8885885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,59.52*44
2025-08-23T23:52:12.8895355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,59.61*46
2025-08-23T23:52:13.8896011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,59.88*6A
2025-08-23T23:52:14.8887514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,60.00*61
2025-08-23T23:52:15.8892779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,59.77*41
2025-08-23T23:52:16.8885041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,59.43*6D
2025-08-23T23:52:17.8891981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,59.35*67
2025-08-23T23:52:18.8894811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,59.49*4B
2025-08-23T23:52:19.8892469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,59.73*4D
2025-08-23T23:52:20.8887769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,59.95*40
2025-08-23T23:52:21.8890544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,59.94*6F
2025-08-23T23:52:22.8890039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,59.80*48
2025-08-23T23:52:23.8889045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,59.60*41
2025-08-23T23:52:24.8889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,59.47*49
2025-08-23T23:52:25.8895533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,59.55*65
2025-08-23T23:52:26.8887195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,59.66*49
2025-08-23T23:52:27.8891967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,59.80*47
2025-08-23T23:52:28.8895221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,59.90*4E
2025-08-23T23:52:29.8894721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,59.88*6C
2025-08-23T23:52:30.8897130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,59.80*63
2025-08-23T23:52:31.8890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,59.68*6E
2025-08-23T23:52:32.8891172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,59.57*45
2025-08-23T23:52:33.8893180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,59.56*44
2025-08-23T23:52:34.8895197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,59.58*48
2025-08-23T23:52:35.8891174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,59.60*65
2025-08-23T23:52:36.8890715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,59.69*67
2025-08-23T23:52:37.8889441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,59.81*46
2025-08-23T23:52:38.8890759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,59.88*43
2025-08-23T23:52:39.8885168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,59.84*4D
2025-08-23T23:52:40.8886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,59.72*6E
2025-08-23T23:52:41.8893442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,59.62*46
2025-08-23T23:52:42.8895241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,59.58*68
2025-08-23T23:52:43.8891673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,59.55*49
2025-08-23T23:52:44.8890155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,59.71*4A
2025-08-23T23:52:45.8890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,59.94*42
2025-08-23T23:52:46.8890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,60.07*6D
2025-08-23T23:52:47.8887482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,60.06*64
2025-08-23T23:52:48.8886657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,59.98*48
2025-08-23T23:52:49.8892790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,59.84*64
2025-08-23T23:52:50.8892958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,59.69*4D
2025-08-23T23:52:51.8892878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,59.66*45
2025-08-23T23:52:52.8890558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,59.82*44
2025-08-23T23:52:53.8891809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,59.92*66
2025-08-23T23:52:54.8895401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,59.91*60
2025-08-23T23:52:55.8890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,59.95*4D
2025-08-23T23:52:56.8892397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,60.12*4A
2025-08-23T23:52:57.8889736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,60.18*43
2025-08-23T23:52:58.8889734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,60.03*65
2025-08-23T23:52:59.8891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,59.83*4D
2025-08-23T23:53:00.8894609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,59.63*4B
2025-08-23T23:53:01.8889342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,59.62*4D
2025-08-23T23:53:02.8888554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,59.84*4F
2025-08-23T23:53:03.8896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,60.17*4F
2025-08-23T23:53:04.8889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,60.28*44
2025-08-23T23:53:05.8894647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,60.16*4F
2025-08-23T23:53:06.8894974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,60.02*43
2025-08-23T23:53:07.8891576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,59.87*4E
2025-08-23T23:53:08.8895187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,59.80*45
2025-08-23T23:53:09.8890126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,60.05*47
2025-08-23T23:53:10.8890867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,60.35*49
2025-08-23T23:53:11.8886407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,60.37*4E
2025-08-23T23:53:12.8888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,60.25*62
2025-08-23T23:53:13.8890920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,60.14*4F
2025-08-23T23:53:14.8886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,60.11*42
2025-08-23T23:53:15.8894005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,60.18*42
2025-08-23T23:53:16.8896585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,60.26*42
2025-08-23T23:53:17.8890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,60.27*4A
2025-08-23T23:53:18.8893550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,60.10*4E
2025-08-23T23:53:19.8889931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,60.02*46
2025-08-23T23:53:20.8891863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,60.13*63
2025-08-23T23:53:21.8887746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,60.29*4F
2025-08-23T23:53:22.8893340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,60.31*4B
2025-08-23T23:53:23.8893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,59.96*4E
2025-08-23T23:53:24.8888493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,59.53*68
2025-08-23T23:53:25.8889178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,59.49*40
2025-08-23T23:53:26.8940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,59.78*49
2025-08-23T23:53:27.8892219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,59.99*4B
2025-08-23T23:53:28.8886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,59.95*6B
2025-08-23T23:53:29.8891467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,59.78*68
2025-08-23T23:53:30.8893089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,59.65*46
2025-08-23T23:53:31.8894152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,59.59*66
2025-08-23T23:53:32.8890994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,59.49*4F
2025-08-23T23:53:33.8891831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,59.40*43
2025-08-23T23:53:34.8889499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,59.34*6D
2025-08-23T23:53:35.8892248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.24,59.42*60
2025-08-23T23:53:36.8892180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,59.60*6C
2025-08-23T23:53:37.8890390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,59.60*43
2025-08-23T23:53:38.8891584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,59.43*6C
2025-08-23T23:53:39.8886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,59.30*60
2025-08-23T23:53:40.8894114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,59.23*61
2025-08-23T23:53:41.8890687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,59.25*48
2025-08-23T23:53:42.8893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,59.40*6E
2025-08-23T23:53:43.8906274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,59.44*62
2025-08-23T23:53:44.8888478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,59.30*43
2025-08-23T23:53:45.8894033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,59.32*42
2025-08-23T23:53:46.8895339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,59.38*65
2025-08-23T23:53:47.8889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,59.23*4B
2025-08-23T23:53:48.8893369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,59.16*44
2025-08-23T23:53:49.8891241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,59.40*45
2025-08-23T23:53:50.8887246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,59.62*41
2025-08-23T23:53:51.8895991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,59.54*49
2025-08-23T23:53:52.8887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,59.37*6A
2025-08-23T23:53:53.8893745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,59.21*4C
2025-08-23T23:53:54.8887959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,59.04*42
2025-08-23T23:53:55.8889128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,59.01*66
2025-08-23T23:53:56.8890586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,59.19*65
2025-08-23T23:53:57.8885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,59.45*6E
2025-08-23T23:53:58.8888423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,59.59*4D
2025-08-23T23:53:59.8892548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,59.54*45
2025-08-23T23:54:00.8888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,59.31*40
2025-08-23T23:54:01.8892399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,58.97*67
2025-08-23T23:54:02.8891151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,58.71*66
2025-08-23T23:54:03.8895439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,58.77*46
2025-08-23T23:54:04.8888131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,59.19*4D
2025-08-23T23:54:05.8892266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,59.65*4B
2025-08-23T23:54:06.8892663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,59.74*6F
2025-08-23T23:54:07.8893320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,59.39*67
2025-08-23T23:54:08.8889251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,59.02*47
2025-08-23T23:54:09.8894983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,58.84*4A
2025-08-23T23:54:10.8893211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,58.95*47
2025-08-23T23:54:11.8888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,59.29*4C
2025-08-23T23:54:12.8960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,59.48*48
2025-08-23T23:54:13.8859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,59.36*66
2025-08-23T23:54:14.8889139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,59.29*69
2025-08-23T23:54:15.8895658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,59.48*4B
2025-08-23T23:54:16.8896779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,59.56*4C
2025-08-23T23:54:17.8891226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,59.37*46
2025-08-23T23:54:18.8892830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,59.24*6B
2025-08-23T23:54:19.8888908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,59.37*45
2025-08-23T23:54:20.8889314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,59.49*4D
2025-08-23T23:54:21.8892823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,59.60*46
2025-08-23T23:54:22.8890841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,59.61*6A
2025-08-23T23:54:23.8888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,59.50*6A
2025-08-23T23:54:24.8889194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,59.32*45
2025-08-23T23:54:25.8896974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,59.32*46
2025-08-23T23:54:26.8891959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,59.46*4E
2025-08-23T23:54:27.8890356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,59.68*4C
2025-08-23T23:54:28.8850050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,59.76*6F
2025-08-23T23:54:29.8888857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,59.71*6A
2025-08-23T23:54:30.8891153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,59.62*41
2025-08-23T23:54:31.8894163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,59.43*60
2025-08-23T23:54:32.8886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,59.25*6C
2025-08-23T23:54:33.8891155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,59.15*6E
2025-08-23T23:54:34.8892532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,59.23*6A
2025-08-23T23:54:35.8893514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,59.57*46
2025-08-23T23:54:36.8890338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.88,59.88*4D
2025-08-23T23:54:37.8892852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,59.94*47
2025-08-23T23:54:38.8894641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,59.73*44
2025-08-23T23:54:39.8891359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.71,59.34*45
2025-08-23T23:54:40.8896771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,59.00*42
2025-08-23T23:54:41.8890334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,58.84*4F
2025-08-23T23:54:42.8894665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,58.98*45
2025-08-23T23:54:43.8888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.26,59.48*44
2025-08-23T23:54:44.8891245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,59.95*4D
2025-08-23T23:54:45.8889038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,60.08*65
2025-08-23T23:54:46.8890908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,59.88*40
2025-08-23T23:54:47.8965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,59.41*4D
2025-08-23T23:54:48.8894121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,59.03*49
2025-08-23T23:54:49.8895578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,59.06*4F
2025-08-23T23:54:50.8886887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.82,59.43*4A
2025-08-23T23:54:51.8893731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.09,59.78*42
2025-08-23T23:54:52.8894531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,59.81*44
2025-08-23T23:54:53.8887408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,59.66*68
2025-08-23T23:54:54.8890411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,59.56*6D
2025-08-23T23:54:55.8893146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,59.50*6C
2025-08-23T23:54:56.8895093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,59.37*44
2025-08-23T23:54:57.8895117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,59.26*49
2025-08-23T23:54:58.8887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,59.25*45
2025-08-23T23:54:59.8887175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,59.35*4E
2025-08-23T23:55:00.8890248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,59.51*6B
2025-08-23T23:55:01.8894873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,59.62*61
2025-08-23T23:55:02.8891132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,59.64*68
2025-08-23T23:55:03.8890308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,59.55*41
2025-08-23T23:55:04.8892624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,59.40*46
2025-08-23T23:55:05.8890526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,59.39*4E
2025-08-23T23:55:06.8890550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,59.53*46
2025-08-23T23:55:07.8894880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,59.49*4F
2025-08-23T23:55:08.8886426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,59.44*62
2025-08-23T23:55:09.8891224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,59.53*6B
2025-08-23T23:55:10.8894311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,59.64*6D
2025-08-23T23:55:11.8890300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,59.63*4D
2025-08-23T23:55:12.8893145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,59.67*44
2025-08-23T23:55:13.8889825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,59.80*40
2025-08-23T23:55:14.8893493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,59.77*6F
2025-08-23T23:55:15.8889790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,59.57*68
2025-08-23T23:55:16.8891362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,59.51*65
2025-08-23T23:55:17.8885650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,59.50*44
2025-08-23T23:55:18.8894942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,59.48*45
2025-08-23T23:55:19.8891823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,59.61*4C
2025-08-23T23:55:20.8893060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,59.72*46
2025-08-23T23:55:21.8887000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,59.80*6B
2025-08-23T23:55:22.8888288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,59.80*65
2025-08-23T23:55:23.8894655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,59.61*64
2025-08-23T23:55:24.8892302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,59.32*69
2025-08-23T23:55:25.8889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,59.18*61
2025-08-23T23:55:26.8889143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,59.20*48
2025-08-23T23:55:27.8897269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,59.23*4B
2025-08-23T23:55:28.8894965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,59.33*4C
2025-08-23T23:55:29.8889298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,59.56*43
2025-08-23T23:55:30.8888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,59.67*6B
2025-08-23T23:55:31.8887589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,59.59*4A
2025-08-23T23:55:32.8890526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,59.35*4D
2025-08-23T23:55:33.8887273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,59.00*6C
2025-08-23T23:55:34.8890474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,58.77*49
2025-08-23T23:55:35.8894680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,58.80*4C
2025-08-23T23:55:36.8887819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,59.08*45
2025-08-23T23:55:37.8890936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,59.32*4A
2025-08-23T23:55:38.8891247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,59.50*43
2025-08-23T23:55:39.8888620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,59.54*6F
2025-08-23T23:55:40.8886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,59.22*44
2025-08-23T23:55:41.8892347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,58.72*6B
2025-08-23T23:55:42.8895699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,58.48*69
2025-08-23T23:55:43.8891526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,58.59*48
2025-08-23T23:55:44.8887561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.77,58.94*45
2025-08-23T23:55:45.8887524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,59.13*41
2025-08-23T23:55:46.8889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,59.11*6E
2025-08-23T23:55:47.8896182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,59.17*48
2025-08-23T23:55:48.8888014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,59.12*48
2025-08-23T23:55:49.8892609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,58.92*65
2025-08-23T23:55:50.8895874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,58.85*41
2025-08-23T23:55:51.8888932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,58.83*44
2025-08-23T23:55:52.8896060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,58.72*49
2025-08-23T23:55:53.8888709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,58.82*69
2025-08-23T23:55:54.8891625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,58.99*64
2025-08-23T23:55:55.8887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,59.08*65
2025-08-23T23:55:56.8887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,59.18*4B
2025-08-23T23:55:57.8886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,59.23*46
2025-08-23T23:55:58.8888532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,59.20*67
2025-08-23T23:55:59.8893370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,59.20*61
2025-08-23T23:56:00.8893267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,59.13*60
2025-08-23T23:56:01.8887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,59.11*46
2025-08-23T23:56:02.8890930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,59.19*4D
2025-08-23T23:56:03.8888124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,59.30*47
2025-08-23T23:56:04.8888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,59.43*6C
2025-08-23T23:56:05.8890983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,59.52*60
2025-08-23T23:56:06.8892556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,59.55*6A
2025-08-23T23:56:07.8891823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,59.47*4C
2025-08-23T23:56:08.8892315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,59.46*40
2025-08-23T23:56:09.8888225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,59.60*49
2025-08-23T23:56:10.8889777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,59.75*60
2025-08-23T23:56:11.8888876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,59.80*66
2025-08-23T23:56:12.8891253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,59.78*63
2025-08-23T23:56:13.8887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,59.71*44
2025-08-23T23:56:14.8888549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,59.73*49
2025-08-23T23:56:15.8891795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,59.93*49
2025-08-23T23:56:16.8892376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,60.00*64
2025-08-23T23:56:17.8887828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,59.91*68
2025-08-23T23:56:18.8891794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,59.91*4C
2025-08-23T23:56:19.8888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,60.04*49
2025-08-23T23:56:20.8886746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,60.09*63
2025-08-23T23:56:21.8893148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,60.17*40
2025-08-23T23:56:22.8896578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,60.17*4D
2025-08-23T23:56:23.8889607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,59.95*63
2025-08-23T23:56:24.8894159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,59.80*43
2025-08-23T23:56:25.8889778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,59.90*40
2025-08-23T23:56:26.8890703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,60.01*42
2025-08-23T23:56:27.8886742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,60.11*46
2025-08-23T23:56:28.8895475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,60.24*4E
2025-08-23T23:56:29.8891113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,60.22*48
2025-08-23T23:56:30.8891866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,59.98*60
2025-08-23T23:56:31.8888327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,59.80*6F
2025-08-23T23:56:32.8887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,59.82*68
2025-08-23T23:56:33.8871630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,59.93*65
2025-08-23T23:56:34.8885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,60.03*42
2025-08-23T23:56:35.8892460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,60.08*61
2025-08-23T23:56:36.8894277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,59.98*64
2025-08-23T23:56:37.8892142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,59.92*43
2025-08-23T23:56:38.8893886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,59.87*4E
2025-08-23T23:56:39.8890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,59.77*63
2025-08-23T23:56:40.8891520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,59.73*4A
2025-08-23T23:56:41.8888409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,59.88*47
2025-08-23T23:56:42.8890942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,59.99*4B
2025-08-23T23:56:43.8894841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,59.81*6F
2025-08-23T23:56:44.8890477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,59.55*6E
2025-08-23T23:56:45.8889481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,59.50*44
2025-08-23T23:56:46.8891178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,59.64*6E
2025-08-23T23:56:47.8888189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,59.80*42
2025-08-23T23:56:48.8890893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,59.79*48
2025-08-23T23:56:49.8885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,59.66*66
2025-08-23T23:56:50.8891958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,59.46*64
2025-08-23T23:56:51.8887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,59.29*65
2025-08-23T23:56:52.8889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,59.27*66
2025-08-23T23:56:53.8895822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,59.37*41
2025-08-23T23:56:54.8896253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,59.40*6F
2025-08-23T23:56:55.8890640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,59.36*4A
2025-08-23T23:56:56.8890511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,59.25*67
2025-08-23T23:56:57.8892139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,59.21*66
2025-08-23T23:56:58.8892990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,59.20*44
2025-08-23T23:56:59.8888750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,59.17*45
2025-08-23T23:57:00.8888358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,59.19*61
2025-08-23T23:57:01.8897569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,59.22*46
2025-08-23T23:57:02.8894548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,59.25*6C
2025-08-23T23:57:03.8889184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,59.16*43
2025-08-23T23:57:04.8888885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,59.20*4A
2025-08-23T23:57:05.8894720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,59.39*47
2025-08-23T23:57:06.8891051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,59.43*49
2025-08-23T23:57:07.8895842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,59.35*42
2025-08-23T23:57:08.8955060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,59.22*40
2025-08-23T23:57:09.8890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,59.10*6B
2025-08-23T23:57:10.8891777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,59.15*6A
2025-08-23T23:57:11.8889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,59.43*4C
2025-08-23T23:57:12.8890746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,59.78*4A
2025-08-23T23:57:13.8895665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,59.81*4E
2025-08-23T23:57:14.8892886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,59.52*6F
2025-08-23T23:57:15.8894824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,59.23*40
2025-08-23T23:57:16.8888206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,59.14*6C
2025-08-23T23:57:17.8894103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,59.23*43
2025-08-23T23:57:18.8893874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,59.37*4B
2025-08-23T23:57:19.8889375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,59.48*40
2025-08-23T23:57:20.8892723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,59.55*62
2025-08-23T23:57:21.8887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,59.59*6C
2025-08-23T23:57:22.8893885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,59.50*43
2025-08-23T23:57:23.8890275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,59.27*6B
2025-08-23T23:57:24.8893558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,58.95*4E
2025-08-23T23:57:25.8895370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,58.86*61
2025-08-23T23:57:26.8896609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,59.02*46
2025-08-23T23:57:27.8908669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,59.11*4B
2025-08-23T23:57:28.8893623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,59.13*47
2025-08-23T23:57:29.8988289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,59.14*41
2025-08-23T23:57:30.8893938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,59.06*43
2025-08-23T23:57:31.8887867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,58.91*4D
2025-08-23T23:57:32.8891060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,58.81*4E
2025-08-23T23:57:33.8896572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,58.82*40
2025-08-23T23:57:34.8894010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,58.79*4B
2025-08-23T23:57:35.8890966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,58.69*48
2025-08-23T23:57:36.8890838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,58.78*69
2025-08-23T23:57:37.8888211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,58.99*6A
2025-08-23T23:57:38.8887987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,58.99*6B
2025-08-23T23:57:39.8895717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,58.83*67
2025-08-23T23:57:40.8895180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,58.70*6D
2025-08-23T23:57:41.8890362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,58.57*65
2025-08-23T23:57:42.8888731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,58.46*60
2025-08-23T23:57:43.8891643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,58.63*46
2025-08-23T23:57:44.8988006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,58.89*4A
2025-08-23T23:57:45.8990895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,58.95*43
2025-08-23T23:57:46.8892589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,58.82*49
2025-08-23T23:57:47.8892367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.64,58.61*4F
2025-08-23T23:57:48.8886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,58.39*45
2025-08-23T23:57:49.8895143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,58.27*4A
2025-08-23T23:57:50.8997236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.28,58.38*46
2025-08-23T23:57:51.8991045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,58.64*4C
2025-08-23T23:57:52.8894124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,58.84*65
2025-08-23T23:57:53.8889357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,58.85*63
2025-08-23T23:57:54.8891032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,58.74*41
2025-08-23T23:57:55.8997898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,58.61*40
2025-08-23T23:57:56.8989291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,58.45*48
2025-08-23T23:57:57.8893519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,58.39*6C
2025-08-23T23:57:58.8894624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,58.38*6E
2025-08-23T23:57:59.8991417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,58.40*49
2025-08-23T23:58:00.8992244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,58.46*49
2025-08-23T23:58:01.8989031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,58.63*4B
2025-08-23T23:58:02.8890102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,58.76*42
2025-08-23T23:58:03.8937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,58.69*48
2025-08-23T23:58:04.8895898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,58.47*6A
2025-08-23T23:58:05.8892405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,58.38*4D
2025-08-23T23:58:06.8987840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,58.38*40
2025-08-23T23:58:07.8995629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.50,58.39*40
2025-08-23T23:58:08.8896029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,58.36*67
2025-08-23T23:58:09.8891518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.10,58.24*4C
2025-08-23T23:58:10.8888024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,58.24*43
2025-08-23T23:58:11.8894255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,58.42*62
2025-08-23T23:58:12.8987803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,58.55*4E
2025-08-23T23:58:13.8994144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,58.58*4F
2025-08-23T23:58:14.8991188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,58.62*6B
2025-08-23T23:58:15.8894916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,58.57*64
2025-08-23T23:58:16.8988036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,58.41*64
2025-08-23T23:58:17.8892685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,58.35*67
2025-08-23T23:58:18.8987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,58.30*4C
2025-08-23T23:58:19.8986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,58.28*4D
2025-08-23T23:58:20.8992157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,58.38*46
2025-08-23T23:58:21.8995763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,58.57*45
2025-08-23T23:58:22.8894710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,58.80*63
2025-08-23T23:58:23.8891657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,58.93*6E
2025-08-23T23:58:24.8895845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,58.87*4A
2025-08-23T23:58:25.8993559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,58.64*40
2025-08-23T23:58:26.8994857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,58.34*42
2025-08-23T23:58:27.8992888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,58.13*45
2025-08-23T23:58:28.8992990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,58.13*49
2025-08-23T23:58:29.8992746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,58.30*4D
2025-08-23T23:58:30.8995854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,58.68*4A
2025-08-23T23:58:31.8991721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,59.11*48
2025-08-23T23:58:32.8893895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,59.13*68
2025-08-23T23:58:33.8887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,58.73*44
2025-08-23T23:58:34.8890227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,58.31*45
2025-08-23T23:58:35.8996790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,58.20*46
2025-08-23T23:58:36.8987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,58.29*49
2025-08-23T23:58:37.8987623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,58.37*40
2025-08-23T23:58:38.8989232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,58.46*4C
2025-08-23T23:58:39.8989318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,58.69*41
2025-08-23T23:58:40.8991843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,58.88*6D
2025-08-23T23:58:41.8887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,58.87*45
2025-08-23T23:58:42.8887701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,58.75*48
2025-08-23T23:58:43.8888224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,58.56*6C
2025-08-23T23:58:44.8994702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,58.29*41
2025-08-23T23:58:45.8986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,58.23*48
2025-08-23T23:58:46.8989172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,58.51*4A
2025-08-23T23:58:47.8893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,58.75*68
2025-08-23T23:58:48.8894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,58.71*61
2025-08-23T23:58:49.8891580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,58.67*42
2025-08-23T23:58:50.8987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,58.78*61
2025-08-23T23:58:51.8992952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,58.86*4A
2025-08-23T23:58:52.9041729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,58.79*4F
2025-08-23T23:58:53.8896642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,58.76*6B
2025-08-23T23:58:54.8888670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.57,58.76*65
2025-08-23T23:58:55.8893639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,58.63*63
2025-08-23T23:58:56.8994886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,58.53*44
2025-08-23T23:58:57.8987045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,58.71*6A
2025-08-23T23:58:58.8988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,58.96*6E
2025-08-23T23:58:59.8894521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,59.02*6F
2025-08-23T23:59:00.8889594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,59.00*6C
2025-08-23T23:59:01.8993331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,58.96*4C
2025-08-23T23:59:02.8995608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,58.86*4E
2025-08-23T23:59:03.8995297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,58.78*48
2025-08-23T23:59:04.8995142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,58.74*66
2025-08-23T23:59:05.8988073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,58.82*66
2025-08-23T23:59:06.8995585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,59.04*4E
2025-08-23T23:59:07.8990902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,59.17*4F
2025-08-23T23:59:08.8992366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,59.17*4F
2025-08-23T23:59:09.8890934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,59.18*68
2025-08-23T23:59:10.8892915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,59.16*6C
2025-08-23T23:59:11.8988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,59.13*4F
2025-08-23T23:59:12.8988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,59.21*44
2025-08-23T23:59:13.8990640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,59.38*4E
2025-08-23T23:59:14.8995690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,59.49*47
2025-08-23T23:59:15.8989500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,59.32*6C
2025-08-23T23:59:16.8990932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,59.14*61
2025-08-23T23:59:17.8975721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,59.09*68
2025-08-23T23:59:18.8988086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,59.21*46
2025-08-23T23:59:19.8990312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,59.63*41
2025-08-23T23:59:20.8989398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,60.01*4A
2025-08-23T23:59:21.8896367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,59.91*4F
2025-08-23T23:59:22.8887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,59.65*4E
2025-08-23T23:59:23.8990636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,59.41*4A
2025-08-23T23:59:24.8992105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,59.28*49
2025-08-23T23:59:25.8986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,59.27*41
2025-08-23T23:59:26.8990169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,59.49*49
2025-08-23T23:59:27.8897202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,59.90*61
2025-08-23T23:59:28.8987792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,60.25*6A
2025-08-23T23:59:29.8893333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,60.29*40
2025-08-23T23:59:30.8895396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,59.96*40
2025-08-23T23:59:31.8991538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,59.54*6D
2025-08-23T23:59:32.8997326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,59.33*45
2025-08-23T23:59:33.8991240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,59.42*42
2025-08-23T23:59:34.8927538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,59.77*48
2025-08-23T23:59:35.8993367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,60.27*43
2025-08-23T23:59:36.8994921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,60.63*63
2025-08-23T23:59:37.8891378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,60.51*49
2025-08-23T23:59:38.8893464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,60.04*40
2025-08-23T23:59:39.8891049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,59.63*41
2025-08-23T23:59:40.8991901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,59.60*47
2025-08-23T23:59:41.8989563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.00,59.90*4D
2025-08-23T23:59:42.8989532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.52,60.25*48
2025-08-23T23:59:43.8996227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,60.43*61
2025-08-23T23:59:44.8988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,60.40*66
2025-08-23T23:59:45.8893197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,60.22*40
2025-08-23T23:59:46.8887351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,59.97*45
2025-08-23T23:59:47.8892099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,59.84*4F
2025-08-23T23:59:48.8987821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,60.01*46
2025-08-23T23:59:49.8995057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,60.22*4D
2025-08-23T23:59:50.8994975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,60.24*43
2025-08-23T23:59:51.8993520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,59.99*69
2025-08-23T23:59:52.8993195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,59.78*61
2025-08-23T23:59:53.8989870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,59.75*6D
2025-08-23T23:59:54.8991993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,59.69*48
2025-08-23T23:59:55.8996531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,59.70*43
2025-08-23T23:59:56.8987132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,59.91*4E
2025-08-23T23:59:57.8990925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,59.96*66
2025-08-23T23:59:58.8995100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,59.75*6D
2025-08-23T23:59:59.8991118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,59.60*44